History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.590 | 4,853,000 | +0 | 0.07% | 7,716,270 |
| 2025-10-13 | 2025-10-09 | 1.580 | 4,853,000 | +0 | 0.07% | 7,667,740 |
| 2025-10-10 | 2025-10-08 | 1.580 | 4,853,000 | +0 | 0.07% | 7,667,740 |
| 2025-10-09 | 2025-10-06 | 1.580 | 4,853,000 | +0 | 0.07% | 7,667,740 |
| 2025-10-08 | 2025-10-03 | 1.560 | 4,853,000 | +0 | 0.07% | 7,570,680 |
| 2025-10-06 | 2025-10-02 | 1.540 | 4,853,000 | -5,000 | 0.07% | 7,473,620 |
| 2025-10-03 | 2025-09-30 | 1.550 | 4,858,000 | -100,000 | 0.07% | 7,529,900 |
| 2025-10-02 | 2025-09-29 | 1.510 | 4,958,000 | +50,000 | 0.07% | 7,486,580 |
| 2025-09-29 | 2025-09-25 | 1.450 | 4,908,000 | +50,000 | 0.07% | 7,116,600 |
| 2025-09-18 | 2025-09-16 | 1.510 | 4,858,000 | +50,000 | 0.07% | 7,335,580 |
| 2025-09-17 | 2025-09-15 | 1.580 | 4,808,000 | +100,000 | 0.07% | 7,596,640 |
| 2025-09-16 | 2025-09-12 | 1.630 | 4,708,000 | -50,000 | 0.07% | 7,674,040 |
| 2025-09-09 | 2025-09-05 | 1.580 | 4,758,000 | +30,000 | 0.07% | 7,517,640 |
| 2025-09-05 | 2025-09-03 | 1.610 | 4,728,000 | +50,000 | 0.07% | 7,612,080 |
| 2025-09-04 | 2025-09-02 | 1.580 | 4,678,000 | +100,000 | 0.07% | 7,391,240 |
| 2025-09-02 | 2025-08-29 | 1.710 | 4,578,000 | -6,000 | 0.07% | 7,828,380 |
| 2025-08-29 | 2025-08-27 | 1.730 | 4,584,000 | +50,000 | 0.07% | 7,930,320 |
| 2025-08-28 | 2025-08-26 | 1.800 | 4,534,000 | -50,000 | 0.07% | 8,161,200 |
| 2025-08-22 | 2025-08-20 | 1.740 | 4,584,000 | -60,000 | 0.07% | 7,976,160 |
| 2025-08-20 | 2025-08-18 | 1.700 | 4,644,000 | -80,000 | 0.07% | 7,894,800 |
| 2025-08-13 | 2025-08-11 | 1.460 | 4,724,000 | -50,000 | 0.07% | 6,897,040 |
| 2025-08-11 | 2025-08-07 | 1.410 | 4,774,000 | -50,000 | 0.07% | 6,731,340 |
| 2025-08-08 | 2025-08-06 | 1.370 | 4,824,000 | +200,000 | 0.07% | 6,608,880 |
| 2025-08-05 | 2025-08-01 | 1.330 | 4,624,000 | -6,000 | 0.07% | 6,149,920 |
| 2025-08-01 | 2025-07-30 | 1.400 | 4,630,000 | +50,000 | 0.07% | 6,482,000 |
| 2025-07-30 | 2025-07-28 | 1.410 | 4,580,000 | +2,000 | 0.07% | 6,457,800 |
| 2025-07-28 | 2025-07-24 | 1.430 | 4,578,000 | -230,000 | 0.07% | 6,546,540 |
| 2025-07-24 | 2025-07-22 | 1.420 | 4,808,000 | +68,000 | 0.07% | 6,827,360 |
| 2025-07-23 | 2025-07-21 | 1.370 | 4,740,000 | +160,000 | 0.07% | 6,493,800 |
| 2025-07-17 | 2025-07-15 | 1.330 | 4,580,000 | +1,000 | 0.07% | 6,091,400 |
| 2025-07-15 | 2025-07-11 | 1.300 | 4,579,000 | -12,000 | 0.07% | 5,952,700 |
| 2025-07-14 | 2025-07-10 | 1.330 | 4,591,000 | +1,000 | 0.07% | 6,106,030 |
| 2025-07-07 | 2025-07-03 | 1.240 | 4,590,000 | +146,000 | 0.07% | 5,691,600 |
| 2025-07-03 | 2025-06-30 | 1.277 | 4,444,000 | -83,000 | 0.07% | 5,676,528 |
| 2025-07-02 | 2025-06-27 | 1.288 | 4,527,000 | +203,240 | 0.07% | 5,829,946 |
| 2025-06-30 | 2025-06-26 | 1.309 | 4,323,760 | +8,596 | 0.07% | 5,658,750 |
| 2025-06-27 | 2025-06-25 | 1.309 | 4,315,164 | -47,755 | 0.07% | 5,647,500 |
| 2025-06-26 | 2025-06-24 | 1.256 | 4,362,919 | +137,535 | 0.07% | 5,481,600 |
| 2025-06-25 | 2025-06-23 | 1.204 | 4,225,384 | -2,865 | 0.07% | 5,087,600 |
| 2025-06-24 | 2025-06-20 | 1.194 | 4,228,249 | -956 | 0.07% | 5,046,779 |
| 2025-06-23 | 2025-06-19 | 1.173 | 4,229,205 | -955 | 0.07% | 4,959,360 |
| 2025-06-20 | 2025-06-18 | 1.204 | 4,230,160 | -1,910 | 0.07% | 5,093,350 |
| 2025-06-19 | 2025-06-17 | 1.225 | 4,232,070 | -385,862 | 0.07% | 5,184,270 |
| 2025-06-18 | 2025-06-16 | 1.225 | 4,617,932 | +1,910 | 0.07% | 5,656,950 |
| 2025-06-16 | 2025-06-12 | 1.173 | 4,616,022 | -104,107 | 0.07% | 5,412,960 |
| 2025-06-13 | 2025-06-11 | 1.173 | 4,720,129 | -46,800 | 0.07% | 5,535,041 |
| 2025-06-12 | 2025-06-10 | 1.141 | 4,766,929 | +1,911 | 0.07% | 5,440,190 |
| 2025-06-11 | 2025-06-09 | 1.131 | 4,765,018 | -105,062 | 0.07% | 5,388,120 |
| 2025-06-09 | 2025-06-05 | 1.099 | 4,870,080 | -97,421 | 0.08% | 5,353,950 |
| 2025-06-05 | 2025-06-03 | 1.089 | 4,967,501 | +191,021 | 0.08% | 5,409,040 |
| 2025-05-30 | 2025-05-28 | 1.057 | 4,776,480 | -67,812 | 0.07% | 5,051,010 |
| 2025-05-29 | 2025-05-27 | 1.047 | 4,844,292 | -3,821 | 0.08% | 5,072,000 |
| 2025-05-28 | 2025-05-26 | 1.047 | 4,848,113 | +956 | 0.08% | 5,076,000 |
| 2025-05-26 | 2025-05-22 | 1.037 | 4,847,157 | +955 | 0.08% | 5,024,250 |
| 2025-05-23 | 2025-05-21 | 1.057 | 4,846,202 | -4,776 | 0.08% | 5,124,740 |
| 2025-05-22 | 2025-05-20 | 1.047 | 4,850,978 | -176,694 | 0.08% | 5,079,000 |
| 2025-05-20 | 2025-05-16 | 1.016 | 5,027,672 | +67,812 | 0.08% | 5,106,080 |
| 2025-05-16 | 2025-05-14 | 1.047 | 4,959,860 | -143,266 | 0.08% | 5,193,000 |
| 2025-05-15 | 2025-05-13 | 0.995 | 5,103,126 | +57,307 | 0.08% | 5,075,850 |
| 2025-05-14 | 2025-05-12 | 1.016 | 5,045,819 | -57,307 | 0.08% | 5,124,510 |
| 2025-05-13 | 2025-05-09 | 0.995 | 5,103,126 | +210,124 | 0.08% | 5,075,850 |
| 2025-05-12 | 2025-05-08 | 0.995 | 4,893,002 | -76,409 | 0.08% | 4,866,850 |
| 2025-05-09 | 2025-05-07 | 0.974 | 4,969,411 | -955 | 0.08% | 4,838,790 |
| 2025-05-08 | 2025-05-06 | 0.963 | 4,970,366 | -76,408 | 0.08% | 4,787,680 |
| 2025-05-07 | 2025-05-02 | 0.953 | 5,046,774 | +152,816 | 0.08% | 4,808,440 |
| 2025-05-06 | 2025-04-30 | 0.942 | 4,893,958 | -76,408 | 0.08% | 4,611,600 |
| 2025-04-29 | 2025-04-25 | 0.921 | 4,970,366 | -66,857 | 0.08% | 4,579,520 |
| 2025-04-28 | 2025-04-24 | 0.890 | 5,037,223 | +76,408 | 0.08% | 4,482,900 |
| 2025-04-25 | 2025-04-23 | 0.911 | 4,960,815 | -158,547 | 0.08% | 4,518,780 |
| 2025-04-17 | 2025-04-15 | 0.869 | 5,119,362 | +83,094 | 0.08% | 4,448,800 |
| 2025-04-16 | 2025-04-14 | 0.890 | 5,036,268 | -179,560 | 0.08% | 4,482,050 |
| 2025-04-15 | 2025-04-11 | 0.848 | 5,215,828 | -80,229 | 0.08% | 4,423,410 |
| 2025-04-14 | 2025-04-10 | 0.859 | 5,296,057 | +285,577 | 0.08% | 4,546,900 |
| 2025-04-11 | 2025-04-09 | 0.890 | 5,010,480 | -76,409 | 0.08% | 4,459,100 |
| 2025-04-10 | 2025-04-08 | 0.869 | 5,086,889 | -32,473 | 0.08% | 4,420,580 |
| 2025-04-09 | 2025-04-07 | 0.838 | 5,119,362 | -577,839 | 0.08% | 4,288,000 |
| 2025-04-07 | 2025-04-02 | 1.026 | 5,697,201 | +955 | 0.09% | 5,845,700 |
| 2025-04-03 | 2025-04-01 | 0.995 | 5,696,246 | +2,866 | 0.09% | 5,665,800 |
| 2025-04-01 | 2025-03-28 | 1.110 | 5,693,380 | -956 | 0.09% | 6,318,660 |
| 2025-03-31 | 2025-03-27 | 1.131 | 5,694,336 | -286,531 | 0.09% | 6,438,961 |
| 2025-03-27 | 2025-03-25 | 1.120 | 5,980,867 | -3,820 | 0.09% | 6,700,340 |
| 2025-03-24 | 2025-03-20 | 1.152 | 5,984,687 | -9,551 | 0.09% | 6,892,600 |
| 2025-03-21 | 2025-03-19 | 1.204 | 5,994,238 | -1,911 | 0.09% | 7,217,399 |
| 2025-03-20 | 2025-03-18 | 1.173 | 5,996,149 | +955 | 0.09% | 7,031,360 |
| 2025-03-19 | 2025-03-17 | 1.141 | 5,995,194 | -955 | 0.09% | 6,841,930 |
| 2025-03-18 | 2025-03-14 | 1.131 | 5,996,149 | +955 | 0.09% | 6,780,240 |
| 2025-03-12 | 2025-03-10 | 1.078 | 5,995,194 | -955 | 0.09% | 6,465,310 |
| 2025-03-10 | 2025-03-06 | 1.078 | 5,996,149 | +48,711 | 0.09% | 6,466,340 |
| 2025-02-28 | 2025-02-26 | 1.099 | 5,947,438 | +955 | 0.09% | 6,538,350 |
| 2025-02-27 | 2025-02-25 | 1.047 | 5,946,483 | +955 | 0.09% | 6,226,000 |
| 2025-02-26 | 2025-02-24 | 1.016 | 5,945,528 | -270,295 | 0.09% | 6,038,250 |
| 2025-02-24 | 2025-02-20 | 0.963 | 6,215,823 | +14,327 | 0.10% | 5,987,360 |
| 2025-02-20 | 2025-02-18 | 0.963 | 6,201,496 | +38,204 | 0.10% | 5,973,560 |
| 2025-02-19 | 2025-02-17 | 0.963 | 6,163,292 | +172,874 | 0.10% | 5,936,760 |
| 2025-02-18 | 2025-02-14 | 0.942 | 5,990,418 | +4,775 | 0.09% | 5,644,800 |
| 2025-02-17 | 2025-02-13 | 0.921 | 5,985,643 | +39,160 | 0.09% | 5,514,960 |
| 2025-02-14 | 2025-02-12 | 0.963 | 5,946,483 | -112,703 | 0.09% | 5,727,920 |
| 2025-02-13 | 2025-02-11 | 0.921 | 6,059,186 | -66,857 | 0.09% | 5,582,720 |
| 2025-02-12 | 2025-02-10 | 0.932 | 6,126,043 | -71,633 | 0.10% | 5,708,460 |
| 2025-02-11 | 2025-02-07 | 0.921 | 6,197,676 | -234,001 | 0.10% | 5,710,320 |
| 2025-02-10 | 2025-02-06 | 0.890 | 6,431,677 | -66,857 | 0.10% | 5,723,900 |
| 2025-02-06 | 2025-02-04 | 0.869 | 6,498,534 | -210,123 | 0.10% | 5,647,320 |
| 2025-02-05 | 2025-02-03 | 0.848 | 6,708,657 | +191,021 | 0.11% | 5,689,440 |
| 2025-02-03 | 2025-01-24 | 0.848 | 6,517,636 | -171,919 | 0.10% | 5,527,440 |
| 2025-01-27 | 2025-01-23 | 0.848 | 6,689,555 | -9,551 | 0.10% | 5,673,240 |
| 2025-01-24 | 2025-01-22 | 0.827 | 6,699,106 | -28,653 | 0.11% | 5,541,060 |
| 2025-01-23 | 2025-01-21 | 0.838 | 6,727,759 | -28,653 | 0.11% | 5,635,200 |
| 2025-01-22 | 2025-01-20 | 0.848 | 6,756,412 | -56,351 | 0.11% | 5,729,940 |
| 2025-01-21 | 2025-01-17 | 0.838 | 6,812,763 | +57,306 | 0.11% | 5,706,400 |
| 2025-01-20 | 2025-01-16 | 0.838 | 6,755,457 | -57,306 | 0.11% | 5,658,400 |
| 2025-01-15 | 2025-01-13 | 0.827 | 6,812,763 | -19,102 | 0.11% | 5,635,070 |
| 2025-01-13 | 2025-01-09 | 0.827 | 6,831,865 | +85,959 | 0.11% | 5,650,870 |
| 2025-01-10 | 2025-01-08 | 0.848 | 6,745,906 | -85,959 | 0.11% | 5,721,030 |
| 2025-01-09 | 2025-01-07 | 0.827 | 6,831,865 | -265,520 | 0.11% | 5,650,870 |
| 2025-01-08 | 2025-01-06 | 0.848 | 7,097,385 | -85,959 | 0.11% | 6,019,110 |
| 2025-01-07 | 2025-01-03 | 0.869 | 7,183,344 | +24,833 | 0.11% | 6,242,430 |
| 2025-01-06 | 2025-01-02 | 0.869 | 7,158,511 | +129,894 | 0.11% | 6,220,850 |
| 2025-01-03 | 2024-12-31 | 0.911 | 7,028,617 | -105,062 | 0.11% | 6,402,330 |
| 2025-01-02 | 2024-12-27 | 0.900 | 7,133,679 | +991,399 | 0.11% | 6,423,340 |
| 2024-12-30 | 2024-12-24 | 0.911 | 6,142,280 | +28,653 | 0.10% | 5,594,970 |
| 2024-12-19 | 2024-12-17 | 0.890 | 6,113,627 | -11,461 | 0.10% | 5,440,850 |
| 2024-12-06 | 2024-12-04 | 0.879 | 6,125,088 | +477,553 | 0.10% | 5,386,920 |
| 2024-11-26 | 2024-11-22 | 0.890 | 5,647,535 | +372,491 | 0.09% | 5,026,050 |
| 2024-11-25 | 2024-11-21 | 0.921 | 5,275,044 | +47,755 | 0.08% | 4,860,240 |
| 2024-11-21 | 2024-11-19 | 0.942 | 5,227,289 | +47,755 | 0.08% | 4,925,700 |
| 2024-11-18 | 2024-11-14 | 0.921 | 5,179,534 | +95,511 | 0.08% | 4,772,240 |
| 2024-11-14 | 2024-11-12 | 0.963 | 5,084,023 | -95,511 | 0.08% | 4,897,160 |
| 2024-11-13 | 2024-11-11 | 0.995 | 5,179,534 | -28,653 | 0.08% | 5,151,850 |
| 2024-11-12 | 2024-11-08 | 1.016 | 5,208,187 | +27,698 | 0.08% | 5,289,410 |
| 2024-11-11 | 2024-11-07 | 1.026 | 5,180,489 | -66,857 | 0.08% | 5,315,520 |
| 2024-11-07 | 2024-11-05 | 1.016 | 5,247,346 | -47,756 | 0.08% | 5,329,180 |
| 2024-11-06 | 2024-11-04 | 0.963 | 5,295,102 | +47,756 | 0.08% | 5,100,480 |
| 2024-11-05 | 2024-11-01 | 0.984 | 5,247,346 | -38,205 | 0.08% | 5,164,360 |
| 2024-11-04 | 2024-10-31 | 0.974 | 5,285,551 | -47,755 | 0.08% | 5,146,620 |
| 2024-11-01 | 2024-10-30 | 1.005 | 5,333,306 | -2,865 | 0.08% | 5,360,640 |
| 2024-10-29 | 2024-10-25 | 1.026 | 5,336,171 | +955,105 | 0.08% | 5,475,260 |
| 2024-10-25 | 2024-10-23 | 1.047 | 4,381,066 | +955 | 0.07% | 4,587,000 |
| 2024-10-22 | 2024-10-18 | 0.984 | 4,380,111 | +955 | 0.07% | 4,310,840 |
| 2024-10-18 | 2024-10-16 | 0.932 | 4,379,156 | +2,865 | 0.07% | 4,080,650 |
| 2024-10-17 | 2024-10-15 | 0.911 | 4,376,291 | -95,510 | 0.07% | 3,986,340 |
| 2024-10-16 | 2024-10-14 | 0.984 | 4,471,801 | -30,564 | 0.07% | 4,401,080 |
| 2024-10-15 | 2024-10-10 | 1.026 | 4,502,365 | -138,490 | 0.07% | 4,619,720 |
| 2024-10-14 | 2024-10-09 | 0.974 | 4,640,855 | +126,074 | 0.07% | 4,518,870 |
| 2024-10-10 | 2024-10-08 | 1.057 | 4,514,781 | +370,581 | 0.07% | 4,774,270 |
| 2024-10-09 | 2024-10-07 | 1.351 | 4,144,200 | -981,848 | 0.06% | 5,597,310 |
| 2024-10-08 | 2024-10-04 | 1.194 | 5,126,048 | -333,332 | 0.08% | 6,118,380 |
| 2024-10-07 | 2024-10-03 | 1.047 | 5,459,380 | -75,453 | 0.09% | 5,716,000 |
| 2024-10-04 | 2024-10-02 | 1.037 | 5,534,833 | +95,510 | 0.09% | 5,737,050 |
| 2024-10-03 | 2024-09-30 | 0.879 | 5,439,323 | -95,510 | 0.09% | 4,783,800 |
| 2024-10-02 | 2024-09-27 | 0.827 | 5,534,833 | +238,776 | 0.09% | 4,578,050 |
| 2024-09-30 | 2024-09-26 | 0.827 | 5,296,057 | -477,552 | 0.08% | 4,380,550 |
| 2024-09-27 | 2024-09-25 | 0.785 | 5,773,609 | +238,776 | 0.09% | 4,533,750 |
| 2024-09-25 | 2024-09-23 | 0.712 | 5,534,833 | +324,736 | 0.09% | 3,940,600 |
| 2024-09-24 | 2024-09-20 | 0.712 | 5,210,097 | +286,531 | 0.08% | 3,709,400 |
| 2024-09-23 | 2024-09-19 | 0.712 | 4,923,566 | +95,511 | 0.08% | 3,505,400 |
| 2024-09-17 | 2024-09-13 | 0.681 | 4,828,055 | +191,021 | 0.08% | 3,285,750 |
| 2024-09-12 | 2024-09-10 | 0.670 | 4,637,034 | +955,105 | 0.07% | 3,107,200 |
| 2024-09-05 | 2024-09-03 | 0.712 | 3,681,929 | +305,633 | 0.06% | 2,621,400 |
| 2024-09-03 | 2024-08-30 | 0.743 | 3,376,296 | -477,552 | 0.05% | 2,509,850 |
| 2024-09-02 | 2024-08-29 | 0.743 | 3,853,848 | -472,777 | 0.06% | 2,864,850 |
| 2024-08-19 | 2024-08-15 | 0.660 | 4,326,625 | +171,919 | 0.07% | 2,853,900 |
| 2024-08-16 | 2024-08-14 | 0.681 | 4,154,706 | -2,866 | 0.07% | 2,827,500 |
| 2024-08-15 | 2024-08-13 | 0.670 | 4,157,572 | +76,409 | 0.07% | 2,785,920 |
| 2024-08-09 | 2024-08-07 | 0.649 | 4,081,163 | +76,408 | 0.06% | 2,649,260 |
| 2024-08-02 | 2024-07-31 | 0.555 | 4,004,755 | -9,551 | 0.06% | 2,222,290 |
| 2024-07-03 | 2024-06-28 | 0.648 | 4,014,306 | +318,570 | 0.06% | 2,602,218 |
| 2024-06-18 | 2024-06-14 | 0.660 | 3,695,736 | -136,293 | 0.06% | 2,437,740 |
| 2024-06-12 | 2024-06-07 | 0.671 | 3,832,029 | -87,052 | 0.07% | 2,571,220 |
| 2024-05-30 | 2024-05-28 | 0.660 | 3,919,081 | +1,759 | 0.07% | 2,585,060 |
| 2024-05-16 | 2024-05-13 | 0.694 | 3,917,322 | -1,758,618 | 0.07% | 2,717,550 |
| 2024-05-14 | 2024-05-10 | 0.694 | 5,675,940 | +136,293 | 0.10% | 3,937,550 |
| 2024-05-10 | 2024-05-08 | 0.648 | 5,539,647 | -1,758,619 | 0.09% | 3,591,000 |
| 2024-04-30 | 2024-04-26 | 0.614 | 7,298,266 | +880 | 0.12% | 4,482,000 |
| 2024-04-05 | 2024-04-02 | 0.603 | 7,297,386 | +109,913 | 0.12% | 4,398,470 |
| 2024-03-28 | 2024-03-26 | 0.591 | 7,187,473 | +1,758,619 | 0.12% | 4,250,480 |
| 2024-03-13 | 2024-03-11 | 0.569 | 5,428,854 | -26,380 | 0.09% | 3,087,000 |
| 2024-03-11 | 2024-03-07 | 0.580 | 5,455,234 | -8,793 | 0.09% | 3,164,040 |
| 2024-03-07 | 2024-03-05 | 0.563 | 5,464,027 | +26,379 | 0.09% | 3,075,930 |
| 2024-01-31 | 2024-01-29 | 0.483 | 5,437,648 | +879,310 | 0.09% | 2,628,200 |
| 2024-01-29 | 2024-01-25 | 0.483 | 4,558,338 | +879,309 | 0.08% | 2,203,200 |
| 2024-01-11 | 2024-01-09 | 0.489 | 3,679,029 | -52,759 | 0.06% | 1,799,120 |
| 2023-12-21 | 2023-12-19 | 0.512 | 3,731,788 | +87,052 | 0.06% | 1,909,800 |
| 2023-12-20 | 2023-12-18 | 0.506 | 3,644,736 | +52,758 | 0.06% | 1,844,525 |
| 2023-12-15 | 2023-12-13 | 0.478 | 3,591,978 | +7,035 | 0.06% | 1,715,700 |
| 2023-12-08 | 2023-12-06 | 0.483 | 3,584,943 | +4,396 | 0.06% | 1,732,725 |
| 2023-11-17 | 2023-11-15 | 0.506 | 3,580,547 | +21,983 | 0.06% | 1,812,040 |
| 2023-11-15 | 2023-11-13 | 0.495 | 3,558,564 | -43,965 | 0.06% | 1,760,445 |
| 2023-11-06 | 2023-11-02 | 0.500 | 3,602,529 | -35,173 | 0.06% | 1,802,680 |
| 2023-08-28 | 2023-08-24 | 0.563 | 3,637,702 | +7,914 | 0.06% | 2,047,815 |
| 2023-06-29 | 2023-06-27 | 0.632 | 3,629,788 | +102,636 | 0.06% | 2,293,985 |
| 2023-05-08 | 2023-05-04 | 0.726 | 3,527,152 | -256,334 | 0.06% | 2,559,360 |
| 2023-04-28 | 2023-04-26 | 0.667 | 3,783,486 | -55,539 | 0.07% | 2,523,960 |
| 2023-04-27 | 2023-04-25 | 0.655 | 3,839,025 | +55,539 | 0.07% | 2,516,080 |
| 2023-04-26 | 2023-04-24 | 0.667 | 3,783,486 | -213,612 | 0.07% | 2,523,960 |
| 2023-04-25 | 2023-04-21 | 0.655 | 3,997,098 | +213,612 | 0.07% | 2,619,680 |
| 2023-04-21 | 2023-04-19 | 0.667 | 3,783,486 | -34,178 | 0.07% | 2,523,960 |
| 2023-04-17 | 2023-04-13 | 0.644 | 3,817,664 | -85,445 | 0.07% | 2,457,400 |
| 2023-04-14 | 2023-04-12 | 0.632 | 3,903,109 | +85,445 | 0.07% | 2,466,720 |
| 2023-04-13 | 2023-04-11 | 0.644 | 3,817,664 | -170,889 | 0.07% | 2,457,400 |
| 2023-04-12 | 2023-04-06 | 0.620 | 3,988,553 | -42,722 | 0.07% | 2,474,040 |
| 2023-04-06 | 2023-04-03 | 0.632 | 4,031,275 | +213,611 | 0.07% | 2,547,720 |
| 2023-03-31 | 2023-03-29 | 0.632 | 3,817,664 | +1,709 | 0.07% | 2,412,720 |
| 2023-03-29 | 2023-03-27 | 0.644 | 3,815,955 | +427,223 | 0.07% | 2,456,300 |
| 2023-03-14 | 2023-03-10 | 0.655 | 3,388,732 | -213,612 | 0.06% | 2,220,960 |
| 2023-03-13 | 2023-03-09 | 0.667 | 3,602,344 | +213,612 | 0.06% | 2,403,120 |
| 2023-03-09 | 2023-03-07 | 0.702 | 3,388,732 | +81,172 | 0.06% | 2,379,600 |
| 2023-03-02 | 2023-02-28 | 0.655 | 3,307,560 | -141,838 | 0.06% | 2,167,760 |
| 2023-03-01 | 2023-02-27 | 0.632 | 3,449,398 | +141,838 | 0.06% | 2,179,980 |
| 2023-02-23 | 2023-02-21 | 0.655 | 3,307,560 | -213,611 | 0.06% | 2,167,760 |
| 2023-02-22 | 2023-02-20 | 0.655 | 3,521,171 | +213,611 | 0.06% | 2,307,760 |
| 2023-02-21 | 2023-02-17 | 0.655 | 3,307,560 | +35,032 | 0.06% | 2,167,760 |
| 2023-02-20 | 2023-02-16 | 0.655 | 3,272,528 | +392,191 | 0.06% | 2,144,800 |
| 2023-02-16 | 2023-02-14 | 0.655 | 2,880,337 | +85,445 | 0.05% | 1,887,760 |
| 2023-02-15 | 2023-02-13 | 0.655 | 2,794,892 | -425,514 | 0.05% | 1,831,760 |
| 2023-02-14 | 2023-02-10 | 0.655 | 3,220,406 | +427,223 | 0.06% | 2,110,640 |
| 2023-02-09 | 2023-02-07 | 0.667 | 2,793,183 | +4,272 | 0.05% | 1,863,330 |
| 2023-02-06 | 2023-02-02 | 0.702 | 2,788,911 | -170,889 | 0.05% | 1,958,400 |
| 2023-02-03 | 2023-02-01 | 0.691 | 2,959,800 | -62,375 | 0.05% | 2,043,760 |
| 2023-02-02 | 2023-01-31 | 0.702 | 3,022,175 | +241,808 | 0.05% | 2,122,200 |
| 2023-01-31 | 2023-01-27 | 0.749 | 2,780,367 | -4,272 | 0.05% | 2,082,560 |
| 2023-01-30 | 2023-01-26 | 0.726 | 2,784,639 | -128,167 | 0.05% | 2,020,580 |
| 2023-01-27 | 2023-01-20 | 0.702 | 2,912,806 | +136,711 | 0.05% | 2,045,400 |
| 2023-01-18 | 2023-01-16 | 0.679 | 2,776,095 | -427,222 | 0.05% | 1,884,420 |
| 2023-01-17 | 2023-01-13 | 0.655 | 3,203,317 | -384,501 | 0.06% | 2,099,440 |
| 2023-01-16 | 2023-01-12 | 0.620 | 3,587,818 | +384,501 | 0.06% | 2,225,470 |
| 2023-01-13 | 2023-01-11 | 0.644 | 3,203,317 | +24,779 | 0.06% | 2,061,950 |
| 2023-01-05 | 2023-01-03 | 0.597 | 3,178,538 | +1,708 | 0.06% | 1,897,200 |
| 2023-01-04 | 2022-12-30 | 0.579 | 3,176,830 | +3,418 | 0.06% | 1,840,410 |
| 2022-12-22 | 2022-12-20 | 0.568 | 3,173,412 | +427,223 | 0.06% | 1,801,290 |
| 2022-12-21 | 2022-12-19 | 0.579 | 2,746,189 | +1,709 | 0.05% | 1,590,930 |
| 2022-12-19 | 2022-12-15 | 0.597 | 2,744,480 | +1,709 | 0.05% | 1,638,120 |
| 2022-12-12 | 2022-12-08 | 0.609 | 2,742,771 | -85,445 | 0.05% | 1,669,200 |
| 2022-12-09 | 2022-12-07 | 0.585 | 2,828,216 | +87,154 | 0.05% | 1,655,000 |
| 2022-12-05 | 2022-12-01 | 0.597 | 2,741,062 | -427,223 | 0.05% | 1,636,080 |
| 2022-12-02 | 2022-11-30 | 0.579 | 3,168,285 | +427,223 | 0.06% | 1,835,460 |
| 2022-11-30 | 2022-11-28 | 0.562 | 2,741,062 | -854,446 | 0.05% | 1,539,840 |
| 2022-10-19 | 2022-10-17 | 0.533 | 3,595,508 | +854,446 | 0.06% | 1,914,640 |
| 2022-10-14 | 2022-10-12 | 0.533 | 2,741,062 | +9,399 | 0.05% | 1,459,640 |
| 2022-10-03 | 2022-09-29 | 0.562 | 2,731,663 | +8,544 | 0.05% | 1,534,560 |
| 2022-08-25 | 2022-08-23 | 0.679 | 2,723,119 | -25,633 | 0.05% | 1,848,460 |
| 2022-08-05 | 2022-08-03 | 0.667 | 2,748,752 | -25,634 | 0.05% | 1,833,690 |
| 2022-07-28 | 2022-07-26 | 0.737 | 2,774,386 | +854,446 | 0.05% | 2,045,610 |
| 2022-07-12 | 2022-07-08 | 0.749 | 1,919,940 | +3,418 | 0.03% | 1,438,080 |
| 2022-07-04 | 2022-06-29 | 0.784 | 1,916,522 | +59,811 | 0.03% | 1,502,810 |
| 2022-06-27 | 2022-06-23 | 0.898 | 1,856,711 | +137,841 | 0.03% | 1,666,554 |
| 2022-06-23 | 2022-06-21 | 0.885 | 1,718,870 | +39,551 | 0.03% | 1,521,100 |
| 2022-06-21 | 2022-06-17 | 0.872 | 1,679,319 | +39,551 | 0.03% | 1,464,870 |
| 2022-06-13 | 2022-06-09 | 0.885 | 1,639,768 | +39,550 | 0.03% | 1,451,100 |
| 2022-06-06 | 2022-06-01 | 0.860 | 1,600,218 | +39,551 | 0.03% | 1,375,640 |
| 2022-05-04 | 2022-04-29 | 0.872 | 1,560,667 | +6,328 | 0.03% | 1,361,370 |
| 2022-05-03 | 2022-04-28 | 0.872 | 1,554,339 | +3,955 | 0.03% | 1,355,850 |
| 2022-04-28 | 2022-04-26 | 0.860 | 1,550,384 | +6,328 | 0.03% | 1,332,800 |
| 2022-04-25 | 2022-04-21 | 0.885 | 1,544,056 | -197,753 | 0.03% | 1,366,400 |
| 2022-04-22 | 2022-04-20 | 0.898 | 1,741,809 | +197,753 | 0.03% | 1,563,420 |
| 2022-04-04 | 2022-03-31 | 0.910 | 1,544,056 | -79,101 | 0.03% | 1,405,440 |
| 2022-04-01 | 2022-03-30 | 0.936 | 1,623,157 | +79,101 | 0.03% | 1,518,480 |
| 2022-03-28 | 2022-03-24 | 0.910 | 1,544,056 | -7,910 | 0.03% | 1,405,440 |
| 2022-03-25 | 2022-03-23 | 0.910 | 1,551,966 | -64,863 | 0.03% | 1,412,640 |
| 2022-03-24 | 2022-03-22 | 0.885 | 1,616,829 | +73,564 | 0.03% | 1,430,800 |
| 2022-03-23 | 2022-03-21 | 0.885 | 1,543,265 | -211,200 | 0.03% | 1,365,700 |
| 2022-03-22 | 2022-03-18 | 0.885 | 1,754,465 | +211,200 | 0.03% | 1,552,600 |
| 2022-03-21 | 2022-03-17 | 0.898 | 1,543,265 | +7,910 | 0.03% | 1,385,210 |
| 2022-03-16 | 2022-03-14 | 0.872 | 1,535,355 | +11,865 | 0.03% | 1,339,290 |
| 2022-03-15 | 2022-03-11 | 0.910 | 1,523,490 | +4,746 | 0.03% | 1,386,720 |
| 2022-03-14 | 2022-03-10 | 0.910 | 1,518,744 | +4,747 | 0.03% | 1,382,400 |
| 2022-03-04 | 2022-03-02 | 0.936 | 1,513,997 | -118,652 | 0.03% | 1,416,360 |
| 2022-03-02 | 2022-02-28 | 0.948 | 1,632,649 | +118,652 | 0.03% | 1,548,000 |
| 2022-02-25 | 2022-02-23 | 0.986 | 1,513,997 | -189,843 | 0.03% | 1,492,920 |
| 2022-02-24 | 2022-02-22 | 0.986 | 1,703,840 | +189,843 | 0.03% | 1,680,120 |
| 2022-02-18 | 2022-02-16 | 1.011 | 1,513,997 | -118,652 | 0.03% | 1,531,200 |
| 2022-02-17 | 2022-02-15 | 0.999 | 1,632,649 | +118,652 | 0.03% | 1,630,560 |
| 2022-02-14 | 2022-02-10 | 1.024 | 1,513,997 | +237,303 | 0.03% | 1,550,340 |
| 2022-01-18 | 2022-01-14 | 0.948 | 1,276,694 | -1,645,305 | 0.02% | 1,210,500 |
| 2022-01-14 | 2022-01-12 | 0.948 | 2,921,999 | +2,373 | 0.06% | 2,770,500 |
| 2022-01-13 | 2022-01-11 | 0.961 | 2,919,626 | +696,091 | 0.06% | 2,805,160 |
| 2022-01-12 | 2022-01-10 | 0.973 | 2,223,535 | +949,214 | 0.04% | 2,164,470 |
| 2022-01-11 | 2022-01-07 | 0.973 | 1,274,321 | -237,303 | 0.02% | 1,240,470 |
| 2022-01-10 | 2022-01-06 | 0.961 | 1,511,624 | +118,651 | 0.03% | 1,452,360 |
| 2022-01-07 | 2022-01-05 | 0.961 | 1,392,973 | -158,202 | 0.03% | 1,338,360 |
| 2022-01-06 | 2022-01-04 | 0.973 | 1,551,175 | +276,854 | 0.03% | 1,509,970 |
| 2022-01-05 | 2022-01-03 | 0.948 | 1,274,321 | -237,303 | 0.02% | 1,208,250 |
| 2022-01-04 | 2021-12-31 | 0.948 | 1,511,624 | +196,171 | 0.03% | 1,433,250 |
| 2021-12-30 | 2021-12-28 | 0.936 | 1,315,453 | +41,132 | 0.02% | 1,230,620 |
| 2021-12-28 | 2021-12-22 | 0.936 | 1,274,321 | -158,202 | 0.02% | 1,192,140 |
| 2021-12-23 | 2021-12-21 | 0.948 | 1,432,523 | +158,202 | 0.03% | 1,358,250 |
| 2021-12-21 | 2021-12-17 | 0.961 | 1,274,321 | +71,191 | 0.02% | 1,224,360 |
| 2021-12-20 | 2021-12-16 | 0.936 | 1,203,130 | +71,191 | 0.02% | 1,125,540 |
| 2021-12-15 | 2021-12-13 | 0.961 | 1,131,939 | -316,404 | 0.02% | 1,087,560 |
| 2021-12-14 | 2021-12-10 | 0.948 | 1,448,343 | +118,651 | 0.03% | 1,373,250 |
| 2021-12-13 | 2021-12-09 | 0.961 | 1,329,692 | -276,854 | 0.03% | 1,277,560 |
| 2021-12-10 | 2021-12-08 | 0.948 | 1,606,546 | +355,956 | 0.03% | 1,523,250 |
| 2021-12-09 | 2021-12-07 | 0.961 | 1,250,590 | +118,651 | 0.02% | 1,201,560 |
| 2021-11-30 | 2021-11-26 | 0.948 | 1,131,939 | -4,746 | 0.02% | 1,073,250 |
| 2021-11-25 | 2021-11-23 | 0.936 | 1,136,685 | -130,517 | 0.02% | 1,063,380 |
| 2021-11-24 | 2021-11-22 | 0.923 | 1,267,202 | +130,517 | 0.02% | 1,169,460 |
| 2021-11-23 | 2021-11-19 | 0.961 | 1,136,685 | -237,303 | 0.02% | 1,092,120 |
| 2021-11-22 | 2021-11-18 | 0.948 | 1,373,988 | +268,944 | 0.03% | 1,302,750 |
| 2021-11-18 | 2021-11-16 | 0.973 | 1,105,044 | -89,385 | 0.02% | 1,075,690 |
| 2021-11-17 | 2021-11-15 | 0.961 | 1,194,429 | -22,939 | 0.02% | 1,147,600 |
| 2021-11-16 | 2021-11-12 | 0.973 | 1,217,368 | +112,324 | 0.02% | 1,185,030 |
| 2021-11-12 | 2021-11-10 | 0.986 | 1,105,044 | -158,203 | 0.02% | 1,089,660 |
| 2021-11-11 | 2021-11-09 | 0.973 | 1,263,247 | +158,203 | 0.02% | 1,229,690 |
| 2021-11-10 | 2021-11-08 | 0.973 | 1,105,044 | -236,513 | 0.02% | 1,075,690 |
| 2021-11-09 | 2021-11-05 | 0.961 | 1,341,557 | +9,492 | 0.03% | 1,288,960 |
| 2021-11-08 | 2021-11-04 | 0.986 | 1,332,065 | +147,920 | 0.03% | 1,313,520 |
| 2021-11-05 | 2021-11-03 | 0.999 | 1,184,145 | +79,101 | 0.02% | 1,182,630 |
| 2021-11-03 | 2021-11-01 | 1.024 | 1,105,044 | -2,373 | 0.02% | 1,131,570 |
| 2021-11-02 | 2021-10-29 | 1.024 | 1,107,417 | -147,919 | 0.02% | 1,134,000 |
| 2021-11-01 | 2021-10-28 | 1.037 | 1,255,336 | +150,292 | 0.02% | 1,301,340 |
| 2021-10-26 | 2021-10-22 | 1.075 | 1,105,044 | -791,012 | 0.02% | 1,187,450 |
| 2021-10-25 | 2021-10-21 | 1.049 | 1,896,056 | +395,506 | 0.04% | 1,989,510 |
| 2021-10-21 | 2021-10-19 | 1.100 | 1,500,550 | -395,506 | 0.03% | 1,650,390 |
| 2021-10-20 | 2021-10-18 | 1.100 | 1,896,056 | +474,607 | 0.04% | 2,085,390 |
| 2021-10-19 | 2021-10-15 | 1.125 | 1,421,449 | +79,101 | 0.03% | 1,599,330 |
| 2021-10-15 | 2021-10-11 | 1.138 | 1,342,348 | +232,558 | 0.03% | 1,527,300 |
| 2021-10-12 | 2021-10-08 | 1.150 | 1,109,790 | -34,805 | 0.02% | 1,276,730 |
| 2021-10-05 | 2021-09-30 | 1.112 | 1,144,595 | -87,802 | 0.02% | 1,273,360 |
| 2021-10-04 | 2021-09-29 | 1.100 | 1,232,397 | -70,400 | 0.02% | 1,355,460 |
| 2021-09-30 | 2021-09-28 | 1.075 | 1,302,797 | -39,551 | 0.02% | 1,399,950 |
| 2021-09-29 | 2021-09-27 | 1.062 | 1,342,348 | -197,753 | 0.03% | 1,425,480 |
| 2021-09-27 | 2021-09-23 | 1.075 | 1,540,101 | +395,506 | 0.03% | 1,654,950 |
| 2021-09-20 | 2021-09-16 | 1.075 | 1,144,595 | -237,303 | 0.02% | 1,229,950 |
| 2021-09-17 | 2021-09-15 | 1.087 | 1,381,898 | -1,343,930 | 0.03% | 1,502,420 |
| 2021-09-16 | 2021-09-14 | 1.087 | 2,725,828 | +331,434 | 0.05% | 2,963,560 |
| 2021-09-15 | 2021-09-13 | 1.100 | 2,394,394 | +63,281 | 0.05% | 2,633,490 |
| 2021-09-13 | 2021-09-09 | 1.075 | 2,331,113 | +1,106,626 | 0.04% | 2,504,950 |
| 2021-09-10 | 2021-09-08 | 1.062 | 1,224,487 | +395,506 | 0.02% | 1,300,320 |
| 2021-09-09 | 2021-09-07 | 1.049 | 828,981 | -791,012 | 0.02% | 869,840 |
| 2021-09-08 | 2021-09-06 | 1.037 | 1,619,993 | +255,497 | 0.03% | 1,679,360 |
| 2021-09-07 | 2021-09-03 | 1.037 | 1,364,496 | +219,110 | 0.03% | 1,414,500 |
| 2021-09-06 | 2021-09-02 | 1.037 | 1,145,386 | -711,911 | 0.02% | 1,187,360 |
| 2021-09-03 | 2021-09-01 | 1.011 | 1,857,297 | +1,028,316 | 0.04% | 1,878,400 |
| 2021-09-02 | 2021-08-31 | 1.024 | 828,981 | -276,854 | 0.02% | 848,880 |
| 2021-09-01 | 2021-08-30 | 1.011 | 1,105,835 | +79,101 | 0.02% | 1,118,400 |
| 2021-08-31 | 2021-08-27 | 1.024 | 1,026,734 | +791 | 0.02% | 1,051,380 |
| 2021-08-30 | 2021-08-26 | 1.011 | 1,025,943 | +196,962 | 0.02% | 1,037,600 |
| 2021-08-26 | 2021-08-24 | 0.999 | 828,981 | +791 | 0.02% | 827,920 |
| 2021-08-25 | 2021-08-23 | 0.986 | 828,190 | -784,684 | 0.02% | 816,660 |
| 2021-08-24 | 2021-08-20 | 0.961 | 1,612,874 | +784,684 | 0.03% | 1,549,640 |
| 2021-08-17 | 2021-08-13 | 0.973 | 828,190 | -294,256 | 0.02% | 806,190 |
| 2021-08-16 | 2021-08-12 | 0.961 | 1,122,446 | -100,459 | 0.02% | 1,078,440 |
| 2021-08-13 | 2021-08-11 | 0.961 | 1,222,905 | -40,342 | 0.02% | 1,174,960 |
| 2021-08-12 | 2021-08-10 | 0.961 | 1,263,247 | +276,855 | 0.02% | 1,213,720 |
| 2021-08-11 | 2021-08-09 | 0.986 | 986,392 | -141,591 | 0.02% | 972,660 |
| 2021-08-10 | 2021-08-06 | 0.961 | 1,127,983 | +141,591 | 0.02% | 1,083,760 |
| 2021-08-06 | 2021-08-04 | 0.961 | 986,392 | -39,551 | 0.02% | 947,720 |
| 2021-08-05 | 2021-08-03 | 0.961 | 1,025,943 | +197,753 | 0.02% | 985,720 |
| 2021-08-03 | 2021-07-30 | 0.948 | 828,190 | -316,405 | 0.02% | 785,250 |
| 2021-08-02 | 2021-07-29 | 0.936 | 1,144,595 | +316,405 | 0.02% | 1,070,780 |
| 2021-07-30 | 2021-07-28 | 0.923 | 828,190 | -237,304 | 0.02% | 764,310 |
| 2021-07-29 | 2021-07-27 | 0.910 | 1,065,494 | +237,304 | 0.02% | 969,840 |
| 2021-07-28 | 2021-07-26 | 0.948 | 828,190 | -20,566 | 0.02% | 785,250 |
| 2021-07-19 | 2021-07-15 | 0.961 | 848,756 | -355,956 | 0.02% | 815,480 |
| 2021-07-16 | 2021-07-14 | 0.961 | 1,204,712 | -316,405 | 0.02% | 1,157,480 |
| 2021-07-15 | 2021-07-13 | 0.973 | 1,521,117 | +316,405 | 0.03% | 1,480,710 |
| 2021-07-14 | 2021-07-12 | 0.961 | 1,204,712 | +158,203 | 0.02% | 1,157,480 |
| 2021-07-13 | 2021-07-09 | 0.961 | 1,046,509 | +197,753 | 0.02% | 1,005,480 |
| 2021-07-09 | 2021-07-07 | 0.986 | 848,756 | -729,313 | 0.02% | 836,940 |
| 2021-07-08 | 2021-07-06 | 0.973 | 1,578,069 | +306,121 | 0.03% | 1,536,150 |
| 2021-07-07 | 2021-07-05 | 0.986 | 1,271,948 | +514,158 | 0.02% | 1,254,240 |
| 2021-07-06 | 2021-07-02 | 0.999 | 757,790 | -197,753 | 0.01% | 756,820 |
| 2021-07-05 | 2021-06-30 | 0.999 | 955,543 | +197,753 | 0.02% | 954,320 |
| 2021-07-02 | 2021-06-29 | 0.986 | 757,790 | -110,741 | 0.01% | 747,240 |
| 2021-06-30 | 2021-06-28 | 1.103 | 868,531 | -118,652 | 0.02% | 957,858 |
| 2021-06-29 | 2021-06-25 | 1.103 | 987,183 | +274,882 | 0.02% | 1,088,713 |
| 2021-06-28 | 2021-06-24 | 1.103 | 712,301 | -176,960 | 0.01% | 785,560 |
| 2021-06-25 | 2021-06-23 | 1.130 | 889,261 | -69,148 | 0.02% | 1,004,640 |
| 2021-06-24 | 2021-06-22 | 1.116 | 958,409 | -40,151 | 0.02% | 1,069,870 |
| 2021-06-23 | 2021-06-21 | 1.130 | 998,560 | +371,765 | 0.02% | 1,128,120 |
| 2021-06-22 | 2021-06-18 | 1.130 | 626,795 | -148,706 | 0.01% | 708,120 |
| 2021-06-18 | 2021-06-16 | 1.143 | 775,501 | -297,412 | 0.02% | 886,550 |
| 2021-06-17 | 2021-06-15 | 1.130 | 1,072,913 | +74,353 | 0.02% | 1,212,120 |
| 2021-06-16 | 2021-06-11 | 1.130 | 998,560 | +297,412 | 0.02% | 1,128,120 |
| 2021-06-15 | 2021-06-10 | 1.116 | 701,148 | -7,435 | 0.01% | 782,690 |
| 2021-06-11 | 2021-06-09 | 1.130 | 708,583 | +81,788 | 0.01% | 800,519 |
| 2021-06-09 | 2021-06-07 | 1.130 | 626,795 | -74,353 | 0.01% | 708,120 |
| 2021-06-08 | 2021-06-04 | 1.130 | 701,148 | -669,177 | 0.01% | 792,120 |
| 2021-06-07 | 2021-06-03 | 1.130 | 1,370,325 | +371,765 | 0.03% | 1,548,121 |
| 2021-06-04 | 2021-06-02 | 1.143 | 998,560 | +365,073 | 0.02% | 1,141,550 |
| 2021-06-03 | 2021-06-01 | 1.130 | 633,487 | -67,661 | 0.01% | 715,680 |
| 2021-06-02 | 2021-05-31 | 1.130 | 701,148 | -663,228 | 0.01% | 792,120 |
| 2021-06-01 | 2021-05-28 | 1.143 | 1,364,376 | -342,767 | 0.03% | 1,559,750 |
| 2021-05-31 | 2021-05-27 | 1.130 | 1,707,143 | +418,607 | 0.03% | 1,928,640 |
| 2021-05-28 | 2021-05-26 | 1.143 | 1,288,536 | -453,553 | 0.03% | 1,473,050 |
| 2021-05-27 | 2021-05-25 | 1.143 | 1,742,089 | +1,115,294 | 0.04% | 1,991,550 |
| 2021-05-26 | 2021-05-24 | 1.130 | 626,795 | -520,471 | 0.01% | 708,120 |
| 2021-05-25 | 2021-05-21 | 1.116 | 1,147,266 | +334,588 | 0.02% | 1,280,690 |
| 2021-05-24 | 2021-05-20 | 1.130 | 812,678 | +185,883 | 0.02% | 918,120 |
| 2021-05-21 | 2021-05-18 | 1.130 | 626,795 | -150,193 | 0.01% | 708,120 |
| 2021-05-20 | 2021-05-17 | 1.130 | 776,988 | -223,059 | 0.02% | 877,800 |
| 2021-05-18 | 2021-05-14 | 1.103 | 1,000,047 | +371,765 | 0.02% | 1,102,900 |
| 2021-05-17 | 2021-05-13 | 1.103 | 628,282 | -185,883 | 0.01% | 692,900 |
| 2021-05-14 | 2021-05-12 | 1.116 | 814,165 | +185,883 | 0.02% | 908,850 |
| 2021-05-13 | 2021-05-11 | 1.103 | 628,282 | -148,706 | 0.01% | 692,900 |
| 2021-05-12 | 2021-05-10 | 1.116 | 776,988 | -223,059 | 0.02% | 867,350 |
| 2021-05-11 | 2021-05-07 | 1.103 | 1,000,047 | -371,765 | 0.02% | 1,102,900 |
| 2021-05-10 | 2021-05-06 | 1.103 | 1,371,812 | +743,530 | 0.03% | 1,512,900 |
| 2021-05-07 | 2021-05-05 | 1.076 | 628,282 | -907,106 | 0.01% | 676,000 |
| 2021-05-06 | 2021-05-04 | 1.076 | 1,535,388 | +371,765 | 0.03% | 1,652,000 |
| 2021-05-05 | 2021-05-03 | 1.076 | 1,163,623 | -7,436 | 0.02% | 1,252,000 |
| 2021-05-04 | 2021-04-30 | 1.089 | 1,171,059 | +394,071 | 0.02% | 1,275,750 |
| 2021-04-30 | 2021-04-28 | 1.089 | 776,988 | -743,529 | 0.02% | 846,450 |
| 2021-04-29 | 2021-04-27 | 1.076 | 1,520,517 | -1,488 | 0.03% | 1,635,999 |
| 2021-04-27 | 2021-04-23 | 1.089 | 1,522,005 | -743,529 | 0.03% | 1,658,071 |
| 2021-04-26 | 2021-04-22 | 1.089 | 2,265,534 | +1,487,059 | 0.05% | 2,468,070 |
| 2021-04-14 | 2021-04-12 | 1.116 | 778,475 | -223,059 | 0.02% | 869,010 |
| 2021-04-13 | 2021-04-09 | 1.130 | 1,001,534 | -47,586 | 0.02% | 1,131,480 |
| 2021-04-12 | 2021-04-08 | 1.116 | 1,049,120 | +270,645 | 0.02% | 1,171,130 |
| 2021-04-09 | 2021-04-07 | 1.130 | 778,475 | -148,706 | 0.02% | 879,480 |
| 2021-04-08 | 2021-04-01 | 1.130 | 927,181 | +148,706 | 0.02% | 1,047,480 |
| 2021-04-07 | 2021-03-31 | 1.116 | 778,475 | -371,765 | 0.02% | 869,010 |
| 2021-04-01 | 2021-03-30 | 1.143 | 1,150,240 | +371,765 | 0.02% | 1,314,950 |
| 2021-03-30 | 2021-03-26 | 1.130 | 778,475 | -111,530 | 0.02% | 879,480 |
| 2021-03-29 | 2021-03-25 | 1.130 | 890,005 | -111,529 | 0.02% | 1,005,480 |
| 2021-03-26 | 2021-03-24 | 1.130 | 1,001,534 | +223,059 | 0.02% | 1,131,480 |
| 2021-03-23 | 2021-03-19 | 1.143 | 778,475 | -379,200 | 0.02% | 889,950 |
| 2021-03-22 | 2021-03-18 | 1.157 | 1,157,675 | +371,764 | 0.02% | 1,339,020 |
| 2021-03-18 | 2021-03-16 | 1.170 | 785,911 | -148,705 | 0.02% | 919,591 |
| 2021-03-17 | 2021-03-15 | 1.157 | 934,616 | +168,037 | 0.02% | 1,081,020 |
| 2021-03-15 | 2021-03-11 | 1.143 | 766,579 | +38,664 | 0.02% | 876,350 |
| 2021-03-12 | 2021-03-10 | 1.143 | 727,915 | -371,765 | 0.01% | 832,150 |
| 2021-03-11 | 2021-03-09 | 1.130 | 1,099,680 | +148,706 | 0.02% | 1,242,360 |
| 2021-03-10 | 2021-03-08 | 1.157 | 950,974 | -420,838 | 0.02% | 1,099,940 |
| 2021-03-09 | 2021-03-05 | 1.157 | 1,371,812 | +272,132 | 0.03% | 1,586,700 |
| 2021-03-08 | 2021-03-04 | 1.170 | 1,099,680 | +371,765 | 0.02% | 1,286,730 |
| 2021-03-04 | 2021-03-02 | 1.143 | 727,915 | -297,412 | 0.01% | 832,150 |
| 2021-03-03 | 2021-03-01 | 1.157 | 1,025,327 | -297,412 | 0.02% | 1,185,940 |
| 2021-03-01 | 2021-02-25 | 1.184 | 1,322,739 | +594,824 | 0.03% | 1,565,520 |
| 2021-02-26 | 2021-02-24 | 1.184 | 727,915 | -371,765 | 0.01% | 861,520 |
| 2021-02-25 | 2021-02-23 | 1.210 | 1,099,680 | +297,412 | 0.02% | 1,331,100 |
| 2021-02-24 | 2021-02-22 | 1.197 | 802,268 | +74,353 | 0.02% | 960,310 |
| 2021-02-22 | 2021-02-18 | 1.157 | 727,915 | +743 | 0.01% | 841,940 |
| 2021-02-19 | 2021-02-17 | 1.170 | 727,172 | -260,235 | 0.01% | 850,860 |
| 2021-02-18 | 2021-02-16 | 1.157 | 987,407 | +118,965 | 0.02% | 1,142,080 |
| 2021-02-17 | 2021-02-11 | 1.130 | 868,442 | +142,014 | 0.02% | 981,120 |
| 2021-02-10 | 2021-02-08 | 1.116 | 726,428 | -371,765 | 0.01% | 810,910 |
| 2021-02-08 | 2021-02-04 | 1.116 | 1,098,193 | +148,706 | 0.02% | 1,225,910 |
| 2021-02-05 | 2021-02-03 | 1.116 | 949,487 | -148,706 | 0.02% | 1,059,910 |
| 2021-02-04 | 2021-02-02 | 1.116 | 1,098,193 | +111,530 | 0.02% | 1,225,910 |
| 2021-02-03 | 2021-02-01 | 1.116 | 986,663 | +260,235 | 0.02% | 1,101,410 |
| 2021-02-02 | 2021-01-29 | 1.089 | 726,428 | -520,471 | 0.01% | 791,370 |
| 2021-02-01 | 2021-01-28 | 1.103 | 1,246,899 | +520,471 | 0.03% | 1,375,140 |
| 2021-01-29 | 2021-01-27 | 1.130 | 726,428 | -349,459 | 0.01% | 820,680 |
| 2021-01-28 | 2021-01-26 | 1.143 | 1,075,887 | -245,365 | 0.02% | 1,229,950 |
| 2021-01-27 | 2021-01-25 | 1.170 | 1,321,252 | +295,182 | 0.03% | 1,545,990 |
| 2021-01-26 | 2021-01-22 | 1.170 | 1,026,070 | -369,535 | 0.02% | 1,200,599 |
| 2021-01-25 | 2021-01-21 | 1.237 | 1,395,605 | -334,588 | 0.03% | 1,726,841 |
| 2021-01-22 | 2021-01-20 | 1.224 | 1,730,193 | +1,003,765 | 0.03% | 2,117,570 |
| 2021-01-20 | 2021-01-18 | 1.170 | 726,428 | -520,471 | 0.01% | 849,990 |
| 2021-01-19 | 2021-01-15 | 1.170 | 1,246,899 | +148,706 | 0.03% | 1,458,990 |
| 2021-01-18 | 2021-01-14 | 1.170 | 1,098,193 | +371,021 | 0.02% | 1,284,990 |
| 2021-01-15 | 2021-01-13 | 1.157 | 727,172 | +744 | 0.01% | 841,080 |
| 2021-01-14 | 2021-01-12 | 1.157 | 726,428 | -223,059 | 0.01% | 840,220 |
| 2021-01-13 | 2021-01-11 | 1.116 | 949,487 | +223,059 | 0.02% | 1,059,910 |
| 2021-01-12 | 2021-01-08 | 1.116 | 726,428 | -74,353 | 0.01% | 810,910 |
| 2021-01-11 | 2021-01-07 | 1.103 | 800,781 | -74,353 | 0.02% | 883,140 |
| 2021-01-08 | 2021-01-06 | 1.130 | 875,134 | +74,353 | 0.02% | 988,680 |
| 2021-01-07 | 2021-01-05 | 1.130 | 800,781 | +74,353 | 0.02% | 904,680 |
| 2021-01-06 | 2021-01-04 | 1.089 | 726,428 | -344,254 | 0.01% | 791,370 |
| 2021-01-05 | 2020-12-31 | 1.076 | 1,070,682 | -304,104 | 0.02% | 1,152,000 |
| 2021-01-04 | 2020-12-29 | 1.063 | 1,374,786 | +371,765 | 0.03% | 1,460,710 |
| 2020-12-29 | 2020-12-24 | 1.022 | 1,003,021 | +223,059 | 0.02% | 1,025,240 |
| 2020-12-28 | 2020-12-22 | 1.036 | 779,962 | -148,706 | 0.02% | 807,730 |
| 2020-12-23 | 2020-12-21 | 1.063 | 928,668 | +148,706 | 0.02% | 986,710 |
| 2020-12-22 | 2020-12-18 | 1.076 | 779,962 | -223,059 | 0.02% | 839,200 |
| 2020-12-21 | 2020-12-17 | 1.063 | 1,003,021 | +74,353 | 0.02% | 1,065,710 |
| 2020-12-18 | 2020-12-16 | 1.049 | 928,668 | -204,471 | 0.02% | 974,220 |
| 2020-12-17 | 2020-12-15 | 1.022 | 1,133,139 | +204,471 | 0.02% | 1,158,240 |
| 2020-12-16 | 2020-12-14 | 1.036 | 928,668 | +200,753 | 0.02% | 961,730 |
| 2020-12-15 | 2020-12-11 | 1.063 | 727,915 | -223,059 | 0.01% | 773,410 |
| 2020-12-14 | 2020-12-10 | 1.063 | 950,974 | +148,706 | 0.02% | 1,010,410 |
| 2020-12-11 | 2020-12-09 | 1.063 | 802,268 | +74,353 | 0.02% | 852,410 |
| 2020-12-10 | 2020-12-08 | 1.063 | 727,915 | -223,059 | 0.01% | 773,410 |
| 2020-12-09 | 2020-12-07 | 1.089 | 950,974 | +215,623 | 0.02% | 1,035,990 |
| 2020-12-08 | 2020-12-04 | 1.103 | 735,351 | +1,488 | 0.01% | 810,981 |
| 2020-12-07 | 2020-12-03 | 1.130 | 733,863 | -223,059 | 0.01% | 829,079 |
| 2020-12-04 | 2020-12-02 | 1.143 | 956,922 | -106,325 | 0.02% | 1,093,950 |
| 2020-12-03 | 2020-12-01 | 1.143 | 1,063,247 | +81,788 | 0.02% | 1,215,500 |
| 2020-12-02 | 2020-11-30 | 1.103 | 981,459 | -89,223 | 0.02% | 1,082,400 |
| 2020-12-01 | 2020-11-27 | 1.076 | 1,070,682 | -148,706 | 0.02% | 1,152,000 |
| 2020-11-30 | 2020-11-26 | 1.076 | 1,219,388 | +304,847 | 0.02% | 1,312,000 |
| 2020-11-27 | 2020-11-25 | 1.089 | 914,541 | -223,059 | 0.02% | 996,300 |
| 2020-11-24 | 2020-11-20 | 1.049 | 1,137,600 | -222,315 | 0.02% | 1,193,400 |
| 2020-11-23 | 2020-11-19 | 1.089 | 1,359,915 | +447,605 | 0.03% | 1,481,490 |
| 2020-11-20 | 2020-11-18 | 1.089 | 912,310 | -372,509 | 0.02% | 993,869 |
| 2020-11-19 | 2020-11-17 | 1.076 | 1,284,819 | +372,509 | 0.03% | 1,382,400 |
| 2020-11-17 | 2020-11-13 | 1.089 | 912,310 | +3,717 | 0.02% | 993,869 |
| 2020-11-11 | 2020-11-09 | 1.009 | 908,593 | -2,974 | 0.02% | 916,500 |
| 2020-11-09 | 2020-11-05 | 1.022 | 911,567 | -24,536 | 0.02% | 931,760 |
| 2020-11-03 | 2020-10-30 | 0.995 | 936,103 | +1,487 | 0.02% | 931,660 |
| 2020-10-30 | 2020-10-28 | 1.009 | 934,616 | +743 | 0.02% | 942,750 |
| 2020-10-28 | 2020-10-23 | 1.022 | 933,873 | +37,177 | 0.02% | 954,560 |
| 2020-10-20 | 2020-10-16 | 1.009 | 896,696 | +26,767 | 0.02% | 904,500 |
| 2020-10-16 | 2020-10-14 | 1.022 | 869,929 | +38,663 | 0.02% | 889,200 |
| 2020-10-15 | 2020-10-12 | 1.009 | 831,266 | +44,612 | 0.02% | 838,500 |
| 2020-10-08 | 2020-10-06 | 0.968 | 786,654 | +37,176 | 0.02% | 761,760 |
| 2020-10-07 | 2020-10-05 | 0.968 | 749,478 | +8,179 | 0.02% | 725,760 |
| 2020-09-24 | 2020-09-22 | 1.049 | 741,299 | +22,306 | 0.01% | 777,660 |
| 2020-09-23 | 2020-09-21 | 1.049 | 718,993 | +6,692 | 0.01% | 754,260 |
| 2020-09-22 | 2020-09-18 | 1.063 | 712,301 | +1,487 | 0.01% | 756,820 |
| 2020-09-17 | 2020-09-15 | 1.076 | 710,814 | +10,409 | 0.01% | 764,800 |
| 2020-09-01 | 2020-08-28 | 1.143 | 700,405 | +8,179 | 0.01% | 800,700 |
| 2020-08-26 | 2020-08-24 | 1.170 | 692,226 | +5,205 | 0.01% | 809,970 |
| 2020-08-20 | 2020-08-18 | 1.197 | 687,021 | +9,666 | 0.01% | 822,360 |
| 2020-08-19 | 2020-08-17 | 1.224 | 677,355 | -5,948 | 0.01% | 829,010 |
| 2020-08-10 | 2020-08-06 | 1.170 | 683,303 | +9,665 | 0.01% | 799,529 |
| 2020-08-06 | 2020-08-04 | 1.170 | 673,638 | +10,410 | 0.01% | 788,220 |
| 2020-08-04 | 2020-07-31 | 1.143 | 663,228 | +39,407 | 0.01% | 758,200 |
| 2020-07-31 | 2020-07-29 | 1.157 | 623,821 | +44,612 | 0.01% | 721,540 |
| 2020-07-10 | 2020-07-08 | 1.399 | 579,209 | -37,177 | 0.01% | 810,160 |
| 2020-07-09 | 2020-07-07 | 1.305 | 616,386 | -29,741 | 0.01% | 804,130 |
| 2020-07-08 | 2020-07-06 | 1.264 | 646,127 | -54,278 | 0.01% | 816,860 |
| 2020-07-07 | 2020-07-03 | 1.130 | 700,405 | +29,742 | 0.01% | 791,280 |
| 2020-06-26 | 2020-06-23 | 1.198 | 670,663 | +37,979 | 0.01% | 803,162 |
| 2020-05-15 | 2020-05-13 | 1.212 | 632,684 | -1,227,492 | 0.01% | 766,700 |
| 2020-05-14 | 2020-05-12 | 1.226 | 1,860,176 | -1,262,562 | 0.04% | 2,280,720 |
| 2020-05-13 | 2020-05-11 | 1.240 | 3,122,738 | -1,262,563 | 0.07% | 3,873,240 |
| 2020-05-12 | 2020-05-08 | 1.255 | 4,385,301 | -1,211,359 | 0.09% | 5,501,760 |
| 2020-05-11 | 2020-05-07 | 1.226 | 5,596,660 | -1,262,562 | 0.12% | 6,861,940 |
| 2020-05-08 | 2020-05-06 | 1.255 | 6,859,222 | -1,262,563 | 0.15% | 8,605,520 |
| 2020-05-07 | 2020-05-05 | 1.255 | 8,121,785 | -1,262,563 | 0.17% | 10,189,520 |
| 2020-05-06 | 2020-05-04 | 1.269 | 9,384,348 | -1,262,562 | 0.20% | 11,907,310 |
| 2020-04-15 | 2020-04-09 | 1.340 | 10,646,910 | +35,071 | 0.23% | 14,268,259 |
| 2020-03-25 | 2020-03-23 | 1.226 | 10,611,839 | +35,071 | 0.23% | 13,010,940 |
| 2020-03-03 | 2020-02-28 | 1.511 | 10,576,768 | +35,071 | 0.23% | 15,983,740 |
| 2020-01-10 | 2020-01-08 | 1.853 | 10,541,697 | -53,308 | 0.23% | 19,537,700 |
| 2020-01-09 | 2020-01-07 | 1.882 | 10,595,005 | +39,280 | 0.23% | 19,938,600 |
| 2020-01-03 | 2019-12-31 | 1.825 | 10,555,725 | +1,403 | 0.23% | 19,262,719 |
| 2019-11-15 | 2019-11-13 | 1.825 | 10,554,322 | -13,327 | 0.23% | 19,260,159 |
| 2019-11-07 | 2019-11-05 | 1.896 | 10,567,649 | -35,072 | 0.23% | 20,037,779 |
| 2019-10-18 | 2019-10-16 | 1.811 | 10,602,721 | +10,065,430 | 0.23% | 19,197,321 |
| 2019-10-16 | 2019-10-14 | 1.811 | 537,291 | -25,251 | 0.01% | 972,821 |
| 2019-10-09 | 2019-10-04 | 1.739 | 562,542 | +35,071 | 0.01% | 978,440 |
| 2019-09-26 | 2019-09-24 | 1.839 | 527,471 | -178,863 | 0.01% | 970,081 |
| 2019-08-22 | 2019-08-20 | 1.782 | 706,334 | +178,863 | 0.02% | 1,258,751 |
| 2019-08-07 | 2019-08-05 | 1.825 | 527,471 | -25,251 | 0.01% | 962,561 |
| 2019-07-11 | 2019-07-09 | 1.939 | 552,722 | -35,071 | 0.01% | 1,071,680 |
| 2019-07-04 | 2019-07-02 | 2.010 | 587,793 | +35,071 | 0.01% | 1,181,580 |
| 2019-06-25 | 2019-06-21 | 2.091 | 552,722 | +13,722 | 0.01% | 1,155,527 |
| 2019-04-10 | 2019-04-08 | 2.412 | 539,000 | -2,736 | 0.01% | 1,300,199 |
| 2019-03-11 | 2019-03-07 | 2.573 | 541,736 | +9,576 | 0.01% | 1,393,919 |
| 2019-03-05 | 2019-03-01 | 2.646 | 532,160 | -4,104 | 0.01% | 1,408,179 |
| 2019-02-22 | 2019-02-20 | 2.588 | 536,264 | -13,681 | 0.01% | 1,387,679 |
| 2019-01-25 | 2019-01-23 | 2.485 | 549,945 | +6,841 | 0.01% | 1,366,801 |
| 2019-01-10 | 2019-01-08 | 2.339 | 543,104 | -6,841 | 0.01% | 1,270,399 |
| 2019-01-02 | 2018-12-27 | 2.339 | 549,945 | -5,472 | 0.01% | 1,286,401 |
| 2018-10-25 | 2018-10-23 | 2.105 | 555,417 | -5,472 | 0.01% | 1,169,281 |
| 2018-10-05 | 2018-10-03 | 2.325 | 560,889 | -20,520 | 0.01% | 1,303,801 |
| 2018-09-18 | 2018-09-14 | 2.208 | 581,409 | -74,557 | 0.01% | 1,283,500 |
| 2018-09-17 | 2018-09-13 | 2.164 | 655,966 | +69,085 | 0.01% | 1,419,320 |
| 2018-09-03 | 2018-08-30 | 2.266 | 586,881 | +5,472 | 0.01% | 1,329,900 |
| 2018-08-29 | 2018-08-27 | 2.456 | 581,409 | -15,732 | 0.01% | 1,428,000 |
| 2018-07-27 | 2018-07-25 | 2.412 | 597,141 | -46,513 | 0.01% | 1,440,449 |
| 2018-07-09 | 2018-07-05 | 2.325 | 643,654 | +46,513 | 0.01% | 1,496,190 |
| 2018-07-03 | 2018-06-28 | 2.481 | 597,141 | +39,863 | 0.01% | 1,481,414 |
| 2018-06-28 | 2018-06-26 | 2.632 | 557,278 | -26,443 | 0.01% | 1,466,820 |
| 2018-06-21 | 2018-06-19 | 2.572 | 583,721 | -5,949 | 0.01% | 1,501,101 |
| 2018-05-15 | 2018-05-11 | 2.617 | 589,670 | +25,781 | 0.01% | 1,543,159 |
| 2018-04-30 | 2018-04-26 | 2.511 | 563,889 | -5,288 | 0.01% | 1,415,981 |
| 2018-04-26 | 2018-04-24 | 2.511 | 569,177 | +9,255 | 0.01% | 1,429,260 |
| 2018-04-09 | 2018-04-04 | 2.496 | 559,922 | +26,442 | 0.01% | 1,397,549 |
| 2018-03-27 | 2018-03-23 | 2.481 | 533,480 | -700,729 | 0.01% | 1,323,481 |
| 2018-03-20 | 2018-03-16 | 2.556 | 1,234,209 | +5,950 | 0.03% | 3,155,231 |
| 2018-03-16 | 2018-03-14 | 2.556 | 1,228,259 | +7,272 | 0.03% | 3,140,019 |
| 2018-02-28 | 2018-02-26 | 2.662 | 1,220,987 | +39,663 | 0.03% | 3,250,719 |
| 2018-02-13 | 2018-02-09 | 2.572 | 1,181,324 | -13,221 | 0.03% | 3,037,901 |
| 2018-02-08 | 2018-02-06 | 2.677 | 1,194,545 | +19,832 | 0.03% | 3,198,390 |
| 2018-01-30 | 2018-01-26 | 2.874 | 1,174,713 | -66,106 | 0.03% | 3,376,300 |
| 2018-01-25 | 2018-01-23 | 2.844 | 1,240,819 | +5,949 | 0.03% | 3,528,759 |
| 2018-01-24 | 2018-01-22 | 2.829 | 1,234,870 | -66,106 | 0.03% | 3,493,160 |
| 2018-01-22 | 2018-01-18 | 2.738 | 1,300,976 | -19,171 | 0.03% | 3,562,079 |
| 2018-01-18 | 2018-01-16 | 2.708 | 1,320,147 | -25,121 | 0.03% | 3,574,629 |
| 2018-01-16 | 2018-01-12 | 2.693 | 1,345,268 | -19,832 | 0.03% | 3,622,301 |
| 2018-01-12 | 2018-01-10 | 2.723 | 1,365,100 | -23,137 | 0.03% | 3,717,001 |
| 2017-12-29 | 2017-12-27 | 2.647 | 1,388,237 | +66,107 | 0.03% | 3,675,000 |
| 2017-12-28 | 2017-12-22 | 2.647 | 1,322,130 | +462,745 | 0.03% | 3,499,999 |
| 2017-12-04 | 2017-11-30 | 2.541 | 859,385 | +19,832 | 0.02% | 2,184,000 |
| 2017-11-24 | 2017-11-22 | 2.617 | 839,553 | +66,107 | 0.02% | 2,197,100 |
| 2017-11-22 | 2017-11-20 | 2.541 | 773,446 | +19,832 | 0.02% | 1,965,599 |
| 2017-11-21 | 2017-11-17 | 2.587 | 753,614 | -1,984 | 0.02% | 1,949,399 |
| 2017-11-06 | 2017-11-02 | 2.708 | 755,598 | -330,532 | 0.02% | 2,045,971 |
| 2017-11-03 | 2017-11-01 | 2.723 | 1,086,130 | +198,319 | 0.02% | 2,957,399 |
| 2017-10-30 | 2017-10-26 | 2.632 | 887,811 | -7,932 | 0.02% | 2,336,821 |
| 2017-10-27 | 2017-10-25 | 2.632 | 895,743 | -661 | 0.02% | 2,357,699 |
| 2017-10-23 | 2017-10-19 | 2.632 | 896,404 | -72,057 | 0.02% | 2,359,439 |
| 2017-10-20 | 2017-10-18 | 2.693 | 968,461 | +72,057 | 0.02% | 2,607,701 |
| 2017-10-17 | 2017-10-13 | 2.677 | 896,404 | +42,969 | 0.02% | 2,400,119 |
| 2017-10-09 | 2017-10-04 | 2.632 | 853,435 | -13,222 | 0.02% | 2,246,339 |
| 2017-09-25 | 2017-09-21 | 2.662 | 866,657 | -2,644 | 0.02% | 2,307,361 |
| 2017-09-21 | 2017-09-19 | 2.677 | 869,301 | +1,322 | 0.02% | 2,327,551 |
| 2017-09-20 | 2017-09-18 | 2.677 | 867,979 | -6,610 | 0.02% | 2,324,011 |
| 2017-08-30 | 2017-08-28 | 2.753 | 874,589 | -6,611 | 0.02% | 2,407,859 |
| 2017-08-17 | 2017-08-15 | 2.693 | 881,200 | -6,611 | 0.02% | 2,372,740 |
| 2017-08-14 | 2017-08-10 | 2.738 | 887,811 | +33,054 | 0.02% | 2,430,831 |
| 2017-08-08 | 2017-08-04 | 2.829 | 854,757 | +33,053 | 0.02% | 2,417,909 |
| 2017-08-04 | 2017-08-02 | 2.829 | 821,704 | +132,213 | 0.02% | 2,324,410 |
| 2017-07-21 | 2017-07-19 | 2.829 | 689,491 | -140,146 | 0.02% | 1,950,410 |
| 2017-07-19 | 2017-07-17 | 2.814 | 829,637 | -265,087 | 0.02% | 2,334,300 |
| 2017-07-17 | 2017-07-13 | 2.708 | 1,094,724 | +33,053 | 0.02% | 2,964,240 |
| 2017-06-23 | 2017-06-21 | 2.763 | 1,061,671 | -19,832 | 0.02% | 2,933,917 |
| 2017-06-22 | 2017-06-20 | 2.717 | 1,081,503 | +33,654 | 0.02% | 2,938,066 |
| 2017-06-21 | 2017-06-19 | 2.732 | 1,047,849 | -25,620 | 0.02% | 2,863,000 |
| 2017-06-19 | 2017-06-15 | 2.701 | 1,073,469 | -1,281 | 0.03% | 2,899,480 |
| 2017-06-15 | 2017-06-13 | 2.701 | 1,074,750 | -32,025 | 0.03% | 2,902,940 |
| 2017-06-13 | 2017-06-09 | 2.732 | 1,106,775 | +1,281 | 0.03% | 3,024,001 |
| 2017-06-09 | 2017-06-07 | 2.732 | 1,105,494 | -1,281 | 0.03% | 3,020,501 |
| 2017-05-31 | 2017-05-26 | 2.779 | 1,106,775 | -28,822 | 0.03% | 3,075,841 |
| 2017-05-24 | 2017-05-22 | 2.732 | 1,135,597 | +28,822 | 0.03% | 3,102,751 |
| 2017-05-15 | 2017-05-11 | 2.732 | 1,106,775 | -12,809 | 0.03% | 3,024,001 |
| 2017-05-04 | 2017-04-28 | 2.795 | 1,119,584 | -12,810 | 0.03% | 3,128,919 |
| 2017-04-28 | 2017-04-26 | 2.826 | 1,132,394 | -12,810 | 0.03% | 3,200,079 |
| 2017-04-21 | 2017-04-19 | 2.779 | 1,145,204 | -2,562 | 0.03% | 3,182,639 |
| 2017-04-12 | 2017-04-10 | 2.842 | 1,147,766 | +193,429 | 0.03% | 3,261,439 |
| 2017-03-27 | 2017-03-23 | 2.857 | 954,337 | +76,859 | 0.02% | 2,726,700 |
| 2017-03-15 | 2017-03-13 | 2.842 | 877,478 | +641 | 0.02% | 2,493,401 |
| 2017-03-09 | 2017-03-07 | 2.873 | 876,837 | -12,810 | 0.02% | 2,518,960 |
| 2017-03-06 | 2017-03-02 | 2.842 | 889,647 | -16,012 | 0.02% | 2,527,980 |
| 2017-02-28 | 2017-02-24 | 2.888 | 905,659 | -8,967 | 0.02% | 2,615,899 |
| 2017-02-27 | 2017-02-23 | 2.951 | 914,626 | +16,012 | 0.02% | 2,698,919 |
| 2017-02-24 | 2017-02-22 | 2.951 | 898,614 | -57,644 | 0.02% | 2,651,671 |
| 2017-02-22 | 2017-02-20 | 2.888 | 956,258 | +6,405 | 0.02% | 2,762,049 |
| 2017-02-21 | 2017-02-17 | 2.888 | 949,853 | +12,810 | 0.02% | 2,743,549 |
| 2017-02-17 | 2017-02-15 | 2.920 | 937,043 | -99,918 | 0.02% | 2,735,809 |
| 2017-02-15 | 2017-02-13 | 2.920 | 1,036,961 | +95,434 | 0.02% | 3,027,531 |
| 2017-02-10 | 2017-02-08 | 2.888 | 941,527 | +81,343 | 0.02% | 2,719,500 |
| 2017-02-08 | 2017-02-06 | 2.857 | 860,184 | +6,405 | 0.02% | 2,457,690 |
| 2017-02-07 | 2017-02-03 | 2.810 | 853,779 | +160,764 | 0.02% | 2,399,399 |
| 2016-12-19 | 2016-12-15 | 2.795 | 693,015 | +12,810 | 0.02% | 1,936,780 |
| 2016-12-05 | 2016-12-01 | 2.951 | 680,205 | +6,405 | 0.02% | 2,007,179 |
| 2016-11-18 | 2016-11-16 | 2.779 | 673,800 | -12,810 | 0.02% | 1,872,559 |
| 2016-10-31 | 2016-10-27 | 2.873 | 686,610 | -641 | 0.02% | 1,972,480 |
| 2016-10-25 | 2016-10-20 | 2.951 | 687,251 | -576,445 | 0.02% | 2,027,971 |
| 2016-10-17 | 2016-10-13 | 2.888 | 1,263,696 | -4,483 | 0.03% | 3,650,051 |
| 2016-10-13 | 2016-10-11 | 2.904 | 1,268,179 | -301,673 | 0.03% | 3,682,800 |
| 2016-10-12 | 2016-10-07 | 2.951 | 1,569,852 | +64,049 | 0.04% | 4,632,390 |
| 2016-10-11 | 2016-10-06 | 2.982 | 1,505,803 | -6,405 | 0.04% | 4,490,411 |
| 2016-10-07 | 2016-10-05 | 2.935 | 1,512,208 | -64,049 | 0.04% | 4,438,681 |
| 2016-10-04 | 2016-09-30 | 2.873 | 1,576,257 | +32,025 | 0.04% | 4,528,240 |
| 2016-10-03 | 2016-09-29 | 2.904 | 1,544,232 | +7,045 | 0.04% | 4,484,459 |
| 2016-09-27 | 2016-09-23 | 2.920 | 1,537,187 | +128,099 | 0.04% | 4,488,000 |
| 2016-09-21 | 2016-09-19 | 2.966 | 1,409,088 | +64,049 | 0.03% | 4,180,000 |
| 2016-09-20 | 2016-09-15 | 3.013 | 1,345,039 | +76,860 | 0.03% | 4,053,001 |
| 2016-09-19 | 2016-09-14 | 2.904 | 1,268,179 | -74,298 | 0.03% | 3,682,800 |
| 2016-09-15 | 2016-09-13 | 2.857 | 1,342,477 | +64,050 | 0.03% | 3,835,681 |
| 2016-09-14 | 2016-09-12 | 2.920 | 1,278,427 | +6,405 | 0.03% | 3,732,520 |
| 2016-09-13 | 2016-09-09 | 3.045 | 1,272,022 | +89,669 | 0.03% | 3,872,700 |
| 2016-09-12 | 2016-09-08 | 2.951 | 1,182,353 | +40,351 | 0.03% | 3,488,940 |
| 2016-09-09 | 2016-09-07 | 2.920 | 1,142,002 | -888,366 | 0.03% | 3,334,211 |
| 2016-09-05 | 2016-09-01 | 2.763 | 2,030,368 | +641 | 0.05% | 5,610,901 |
| 2016-09-02 | 2016-08-31 | 2.779 | 2,029,727 | +15,372 | 0.05% | 5,640,820 |
| 2016-09-01 | 2016-08-30 | 2.888 | 2,014,355 | -8,327 | 0.05% | 5,818,249 |
| 2016-08-31 | 2016-08-29 | 2.873 | 2,022,682 | +64,050 | 0.05% | 5,810,721 |
| 2016-08-24 | 2016-08-22 | 2.920 | 1,958,632 | -12,810 | 0.05% | 5,718,459 |
| 2016-08-19 | 2016-08-17 | 2.920 | 1,971,442 | -6,405 | 0.05% | 5,755,860 |
| 2016-08-18 | 2016-08-16 | 2.935 | 1,977,847 | +115,289 | 0.05% | 5,805,440 |
| 2016-08-17 | 2016-08-15 | 2.998 | 1,862,558 | -26,901 | 0.04% | 5,583,360 |
| 2016-08-15 | 2016-08-11 | 2.888 | 1,889,459 | +12,810 | 0.04% | 5,457,500 |
| 2016-08-11 | 2016-08-09 | 2.857 | 1,876,649 | -62,128 | 0.04% | 5,361,900 |
| 2016-08-10 | 2016-08-08 | 2.826 | 1,938,777 | -19,215 | 0.05% | 5,478,870 |
| 2016-08-09 | 2016-08-05 | 2.779 | 1,957,992 | +19,215 | 0.05% | 5,441,461 |
| 2016-08-05 | 2016-08-03 | 2.748 | 1,938,777 | +641 | 0.05% | 5,327,520 |
| 2016-07-29 | 2016-07-27 | 2.842 | 1,938,136 | +64,049 | 0.05% | 5,507,319 |
| 2016-07-22 | 2016-07-20 | 2.857 | 1,874,087 | +32,025 | 0.04% | 5,354,580 |
| 2016-07-20 | 2016-07-18 | 2.842 | 1,842,062 | -12,170 | 0.04% | 5,234,319 |
| 2016-07-19 | 2016-07-15 | 2.842 | 1,854,232 | +124,897 | 0.04% | 5,268,901 |
| 2016-07-18 | 2016-07-14 | 2.779 | 1,729,335 | -159,483 | 0.04% | 4,805,999 |
| 2016-07-15 | 2016-07-13 | 2.748 | 1,888,818 | +76,859 | 0.04% | 5,190,239 |
| 2016-07-14 | 2016-07-12 | 2.732 | 1,811,959 | -1,922 | 0.04% | 4,950,750 |
| 2016-07-13 | 2016-07-11 | 2.732 | 1,813,881 | -12,809 | 0.04% | 4,956,001 |
| 2016-07-12 | 2016-07-08 | 2.701 | 1,826,690 | -14,732 | 0.04% | 4,933,959 |
| 2016-07-11 | 2016-07-07 | 2.701 | 1,841,422 | +64,050 | 0.04% | 4,973,751 |
| 2016-07-08 | 2016-07-06 | 2.717 | 1,777,372 | +64,049 | 0.04% | 4,828,499 |
| 2016-07-05 | 2016-06-30 | 2.763 | 1,713,323 | -56,363 | 0.04% | 4,734,750 |
| 2016-07-04 | 2016-06-29 | 2.717 | 1,769,686 | +56,363 | 0.04% | 4,807,619 |
| 2016-06-30 | 2016-06-28 | 2.732 | 1,713,323 | -64,049 | 0.04% | 4,681,250 |
| 2016-06-28 | 2016-06-24 | 2.685 | 1,777,372 | +12,810 | 0.04% | 4,772,999 |
| 2016-06-22 | 2016-06-20 | 2.818 | 1,764,562 | +53,777 | 0.04% | 4,972,802 |
| 2016-06-21 | 2016-06-17 | 2.802 | 1,710,785 | +80,727 | 0.04% | 4,793,700 |
| 2016-06-20 | 2016-06-16 | 2.786 | 1,630,058 | +62,097 | 0.04% | 4,541,249 |
| 2016-06-07 | 2016-06-03 | 2.883 | 1,567,961 | +99,356 | 0.04% | 4,519,751 |
| 2016-06-03 | 2016-06-01 | 2.834 | 1,468,605 | +62,098 | 0.04% | 4,162,400 |
| 2016-06-02 | 2016-05-31 | 2.866 | 1,406,507 | +99,356 | 0.03% | 4,031,699 |
| 2016-06-01 | 2016-05-30 | 2.770 | 1,307,151 | +49,678 | 0.03% | 3,620,599 |
| 2016-05-31 | 2016-05-27 | 2.786 | 1,257,473 | +52,161 | 0.03% | 3,503,249 |
| 2016-05-30 | 2016-05-26 | 2.754 | 1,205,312 | +72,033 | 0.03% | 3,319,111 |
| 2016-05-27 | 2016-05-25 | 2.818 | 1,133,279 | -185,050 | 0.03% | 3,193,751 |
| 2016-05-25 | 2016-05-23 | 2.738 | 1,318,329 | +6,210 | 0.03% | 3,609,100 |
| 2016-05-24 | 2016-05-20 | 2.738 | 1,312,119 | +186,292 | 0.03% | 3,592,099 |
| 2016-05-17 | 2016-05-13 | 2.786 | 1,125,827 | +12,420 | 0.03% | 3,136,490 |
| 2016-05-05 | 2016-05-03 | 2.883 | 1,113,407 | +12,419 | 0.03% | 3,209,469 |
| 2016-05-04 | 2016-04-29 | 2.931 | 1,100,988 | +12,420 | 0.03% | 3,226,860 |
| 2016-05-03 | 2016-04-28 | 3.060 | 1,088,568 | +6,209 | 0.03% | 3,330,699 |
| 2016-04-29 | 2016-04-27 | 3.156 | 1,082,359 | +6,210 | 0.03% | 3,416,281 |
| 2016-04-27 | 2016-04-25 | 3.269 | 1,076,149 | +22,355 | 0.03% | 3,517,990 |
| 2016-04-22 | 2016-04-20 | 3.285 | 1,053,794 | -3,105 | 0.03% | 3,461,881 |
| 2016-04-20 | 2016-04-18 | 3.333 | 1,056,899 | +372,585 | 0.03% | 3,523,141 |
| 2016-04-18 | 2016-04-14 | 3.478 | 684,314 | +3,105 | 0.02% | 2,380,320 |
| 2016-04-08 | 2016-04-06 | 3.398 | 681,209 | -13,662 | 0.02% | 2,314,670 |
| 2016-03-29 | 2016-03-23 | 3.317 | 694,871 | +18,630 | 0.02% | 2,305,142 |
| 2016-03-21 | 2016-03-17 | 3.269 | 676,241 | -18,630 | 0.02% | 2,210,669 |
| 2016-03-17 | 2016-03-15 | 3.221 | 694,871 | -65,823 | 0.02% | 2,238,002 |
| 2016-03-11 | 2016-03-09 | 3.205 | 760,694 | -18,629 | 0.02% | 2,437,751 |
| 2016-03-08 | 2016-03-04 | 3.253 | 779,323 | +18,629 | 0.02% | 2,535,100 |
| 2016-03-07 | 2016-03-03 | 3.156 | 760,694 | +18,629 | 0.02% | 2,401,001 |
| 2016-03-04 | 2016-03-02 | 3.189 | 742,065 | -43,468 | 0.02% | 2,366,101 |
| 2016-03-02 | 2016-02-29 | 3.092 | 785,533 | +31,049 | 0.02% | 2,428,801 |
| 2016-03-01 | 2016-02-26 | 3.140 | 754,484 | -31,049 | 0.02% | 2,369,250 |
| 2016-02-29 | 2016-02-25 | 3.076 | 785,533 | +31,049 | 0.02% | 2,416,151 |
| 2016-02-25 | 2016-02-23 | 3.156 | 754,484 | +3,105 | 0.02% | 2,381,400 |
| 2016-02-24 | 2016-02-22 | 3.269 | 751,379 | -31,049 | 0.02% | 2,456,299 |
| 2016-02-23 | 2016-02-19 | 3.172 | 782,428 | +27,944 | 0.02% | 2,482,200 |
| 2016-02-22 | 2016-02-18 | 3.092 | 754,484 | -11,178 | 0.02% | 2,332,800 |
| 2016-02-19 | 2016-02-17 | 3.060 | 765,662 | -8,072 | 0.02% | 2,342,701 |
| 2016-02-18 | 2016-02-16 | 2.995 | 773,734 | +11,177 | 0.02% | 2,317,559 |
| 2016-02-15 | 2016-02-11 | 2.786 | 762,557 | +18,629 | 0.02% | 2,124,441 |
| 2016-02-05 | 2016-02-03 | 2.899 | 743,928 | +12,420 | 0.02% | 2,156,401 |
| 2016-02-03 | 2016-02-01 | 2.947 | 731,508 | +12,419 | 0.02% | 2,155,740 |
| 2016-02-02 | 2016-01-29 | 3.044 | 719,089 | +9,315 | 0.02% | 2,188,621 |
| 2016-02-01 | 2016-01-28 | 2.899 | 709,774 | -12,419 | 0.02% | 2,057,400 |
| 2016-01-26 | 2016-01-22 | 3.044 | 722,193 | -6,210 | 0.02% | 2,198,069 |
| 2016-01-25 | 2016-01-21 | 2.899 | 728,403 | -19,871 | 0.02% | 2,111,400 |
| 2016-01-21 | 2016-01-19 | 3.124 | 748,274 | -2,484 | 0.02% | 2,337,699 |
| 2016-01-20 | 2016-01-18 | 3.044 | 750,758 | +6,210 | 0.02% | 2,285,009 |
| 2016-01-14 | 2016-01-12 | 3.172 | 744,548 | +6,209 | 0.02% | 2,362,028 |
| 2016-01-13 | 2016-01-11 | 3.253 | 738,339 | +3,105 | 0.02% | 2,401,781 |
| 2016-01-11 | 2016-01-07 | 3.350 | 735,234 | +12,420 | 0.02% | 2,462,720 |
| 2015-12-29 | 2015-12-24 | 3.897 | 722,814 | -9,936 | 0.02% | 2,816,878 |
| 2015-12-23 | 2015-12-21 | 3.752 | 732,750 | -6,210 | 0.02% | 2,749,400 |
| 2015-12-21 | 2015-12-17 | 3.688 | 738,960 | +6,210 | 0.02% | 2,725,101 |
| 2015-12-17 | 2015-12-15 | 3.720 | 732,750 | -12,419 | 0.02% | 2,725,800 |
| 2015-12-16 | 2015-12-14 | 3.607 | 745,169 | +6,209 | 0.02% | 2,687,998 |
| 2015-12-15 | 2015-12-11 | 3.607 | 738,960 | +16,146 | 0.02% | 2,665,601 |
| 2015-12-14 | 2015-12-10 | 3.656 | 722,814 | -6,210 | 0.02% | 2,642,279 |
| 2015-12-10 | 2015-12-08 | 3.817 | 729,024 | -2,484 | 0.02% | 2,782,379 |
| 2015-12-09 | 2015-12-07 | 3.929 | 731,508 | +12,419 | 0.02% | 2,874,320 |
| 2015-12-02 | 2015-11-30 | 3.962 | 719,089 | +9,315 | 0.02% | 2,848,682 |
| 2015-12-01 | 2015-11-27 | 3.994 | 709,774 | +12,420 | 0.02% | 2,834,640 |
| 2015-11-30 | 2015-11-26 | 4.155 | 697,354 | -621 | 0.02% | 2,897,338 |
| 2015-11-27 | 2015-11-25 | 4.251 | 697,975 | -6,210 | 0.02% | 2,967,358 |
| 2015-11-25 | 2015-11-23 | 4.284 | 704,185 | +31,049 | 0.02% | 3,016,439 |
| 2015-11-24 | 2015-11-20 | 4.316 | 673,136 | -96,251 | 0.02% | 2,905,118 |
| 2015-11-23 | 2015-11-19 | 4.300 | 769,387 | +18,629 | 0.02% | 3,308,128 |
| 2015-11-19 | 2015-11-17 | 4.300 | 750,758 | +49,678 | 0.02% | 3,228,029 |
| 2015-11-18 | 2015-11-16 | 4.364 | 701,080 | -124,195 | 0.02% | 3,059,589 |
| 2015-11-17 | 2015-11-13 | 4.429 | 825,275 | +153,381 | 0.02% | 3,654,749 |
| 2015-11-16 | 2015-11-12 | 4.396 | 671,894 | +6,830 | 0.02% | 2,953,858 |
| 2015-11-13 | 2015-11-11 | 4.348 | 665,064 | -8,693 | 0.02% | 2,891,701 |
| 2015-11-12 | 2015-11-10 | 4.380 | 673,757 | +11,798 | 0.02% | 2,951,198 |
| 2015-11-11 | 2015-11-09 | 4.316 | 661,959 | +59,614 | 0.02% | 2,856,881 |
| 2015-11-10 | 2015-11-06 | 4.348 | 602,345 | -1,242 | 0.02% | 2,618,999 |
| 2015-11-06 | 2015-11-04 | 4.316 | 603,587 | -11,799 | 0.02% | 2,604,959 |
| 2015-11-05 | 2015-11-03 | 4.251 | 615,386 | -13,661 | 0.02% | 2,616,241 |
| 2015-11-04 | 2015-11-02 | 4.284 | 629,047 | -102,461 | 0.02% | 2,694,579 |
| 2015-11-03 | 2015-10-30 | 4.364 | 731,508 | -33,533 | 0.02% | 3,192,380 |
| 2015-11-02 | 2015-10-29 | 4.348 | 765,041 | -228,518 | 0.02% | 3,326,401 |
| 2015-10-30 | 2015-10-28 | 4.380 | 993,559 | -471,941 | 0.03% | 4,351,999 |
| 2015-10-29 | 2015-10-27 | 4.396 | 1,465,500 | -139,098 | 0.04% | 6,442,800 |
| 2015-10-28 | 2015-10-26 | 4.348 | 1,604,598 | 0.04% | 6,976,799 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy