History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.590 | 3,730,000 | +0 | 0.06% | 5,930,700 |
| 2025-10-13 | 2025-10-09 | 1.580 | 3,730,000 | +0 | 0.06% | 5,893,400 |
| 2025-10-10 | 2025-10-08 | 1.580 | 3,730,000 | +0 | 0.06% | 5,893,400 |
| 2025-10-09 | 2025-10-06 | 1.580 | 3,730,000 | -16,000 | 0.06% | 5,893,400 |
| 2025-09-18 | 2025-09-16 | 1.510 | 3,746,000 | +20,000 | 0.06% | 5,656,460 |
| 2025-09-15 | 2025-09-11 | 1.590 | 3,726,000 | -95,000 | 0.06% | 5,924,340 |
| 2025-09-12 | 2025-09-10 | 1.590 | 3,821,000 | -200,000 | 0.06% | 6,075,390 |
| 2025-09-09 | 2025-09-05 | 1.580 | 4,021,000 | +200,000 | 0.06% | 6,353,180 |
| 2025-09-08 | 2025-09-04 | 1.590 | 3,821,000 | +100,000 | 0.06% | 6,075,390 |
| 2025-09-05 | 2025-09-03 | 1.610 | 3,721,000 | -292,000 | 0.06% | 5,990,810 |
| 2025-09-04 | 2025-09-02 | 1.580 | 4,013,000 | +911,000 | 0.06% | 6,340,540 |
| 2025-09-03 | 2025-09-01 | 1.620 | 3,102,000 | +3,000 | 0.05% | 5,025,240 |
| 2025-09-01 | 2025-08-28 | 1.750 | 3,099,000 | -89,000 | 0.05% | 5,423,250 |
| 2025-08-29 | 2025-08-27 | 1.730 | 3,188,000 | +179,000 | 0.05% | 5,515,240 |
| 2025-08-28 | 2025-08-26 | 1.800 | 3,009,000 | +55,000 | 0.05% | 5,416,200 |
| 2025-08-27 | 2025-08-25 | 1.750 | 2,954,000 | +370,000 | 0.04% | 5,169,500 |
| 2025-08-25 | 2025-08-21 | 1.750 | 2,584,000 | +102,000 | 0.04% | 4,522,000 |
| 2025-08-22 | 2025-08-20 | 1.740 | 2,482,000 | -1,000 | 0.04% | 4,318,680 |
| 2025-08-21 | 2025-08-19 | 1.680 | 2,483,000 | -3,000 | 0.04% | 4,171,440 |
| 2025-08-20 | 2025-08-18 | 1.700 | 2,486,000 | -60,000 | 0.04% | 4,226,200 |
| 2025-08-18 | 2025-08-14 | 1.630 | 2,546,000 | +50,000 | 0.04% | 4,149,980 |
| 2025-08-15 | 2025-08-13 | 1.540 | 2,496,000 | -40,000 | 0.04% | 3,843,840 |
| 2025-08-07 | 2025-08-05 | 1.390 | 2,536,000 | -10,000 | 0.04% | 3,525,040 |
| 2025-07-30 | 2025-07-28 | 1.410 | 2,546,000 | +18,000 | 0.04% | 3,589,860 |
| 2025-07-29 | 2025-07-25 | 1.410 | 2,528,000 | +10,000 | 0.04% | 3,564,480 |
| 2025-07-25 | 2025-07-23 | 1.400 | 2,518,000 | -10,000 | 0.04% | 3,525,200 |
| 2025-07-23 | 2025-07-21 | 1.370 | 2,528,000 | -2,000 | 0.04% | 3,463,360 |
| 2025-07-16 | 2025-07-14 | 1.380 | 2,530,000 | -340,000 | 0.04% | 3,491,400 |
| 2025-07-15 | 2025-07-11 | 1.300 | 2,870,000 | -100,000 | 0.04% | 3,731,000 |
| 2025-07-14 | 2025-07-10 | 1.330 | 2,970,000 | +60,000 | 0.04% | 3,950,100 |
| 2025-07-11 | 2025-07-09 | 1.260 | 2,910,000 | -45,000 | 0.04% | 3,666,600 |
| 2025-07-10 | 2025-07-08 | 1.280 | 2,955,000 | -50,000 | 0.04% | 3,782,400 |
| 2025-07-08 | 2025-07-04 | 1.270 | 3,005,000 | -50,000 | 0.04% | 3,816,350 |
| 2025-07-07 | 2025-07-03 | 1.240 | 3,055,000 | -46,000 | 0.05% | 3,788,200 |
| 2025-07-02 | 2025-06-27 | 1.288 | 3,101,000 | +139,220 | 0.05% | 3,993,519 |
| 2025-06-30 | 2025-06-26 | 1.309 | 2,961,780 | +95,510 | 0.05% | 3,876,250 |
| 2025-06-27 | 2025-06-25 | 1.309 | 2,866,270 | +38,204 | 0.04% | 3,751,250 |
| 2025-06-25 | 2025-06-23 | 1.204 | 2,828,066 | -4,775 | 0.04% | 3,405,150 |
| 2025-06-17 | 2025-06-13 | 1.173 | 2,832,841 | +9,551 | 0.04% | 3,321,920 |
| 2025-06-06 | 2025-06-04 | 1.089 | 2,823,290 | -13,372 | 0.04% | 3,074,240 |
| 2025-06-03 | 2025-05-30 | 1.057 | 2,836,662 | -95,510 | 0.04% | 2,999,700 |
| 2025-05-29 | 2025-05-27 | 1.047 | 2,932,172 | -573,063 | 0.05% | 3,070,000 |
| 2025-05-27 | 2025-05-23 | 1.026 | 3,505,235 | +134,670 | 0.05% | 3,596,600 |
| 2025-05-23 | 2025-05-21 | 1.057 | 3,370,565 | +95,510 | 0.05% | 3,564,290 |
| 2025-05-22 | 2025-05-20 | 1.047 | 3,275,055 | -20,057 | 0.05% | 3,429,000 |
| 2025-05-20 | 2025-05-16 | 1.016 | 3,295,112 | -286,531 | 0.05% | 3,346,500 |
| 2025-05-19 | 2025-05-15 | 1.037 | 3,581,643 | +955,104 | 0.06% | 3,712,500 |
| 2025-05-16 | 2025-05-14 | 1.047 | 2,626,539 | -955 | 0.04% | 2,750,000 |
| 2025-05-06 | 2025-04-30 | 0.942 | 2,627,494 | -38,204 | 0.04% | 2,475,900 |
| 2025-04-28 | 2025-04-24 | 0.890 | 2,665,698 | -95,510 | 0.04% | 2,372,350 |
| 2025-04-22 | 2025-04-16 | 0.848 | 2,761,208 | +38,204 | 0.04% | 2,341,710 |
| 2025-04-03 | 2025-04-01 | 0.995 | 2,723,004 | +95,510 | 0.04% | 2,708,450 |
| 2025-03-28 | 2025-03-26 | 1.120 | 2,627,494 | -98,375 | 0.04% | 2,943,570 |
| 2025-03-27 | 2025-03-25 | 1.120 | 2,725,869 | +42,979 | 0.04% | 3,053,780 |
| 2025-03-26 | 2025-03-24 | 1.173 | 2,682,890 | -73,543 | 0.04% | 3,146,080 |
| 2025-03-19 | 2025-03-17 | 1.141 | 2,756,433 | -573,063 | 0.04% | 3,145,740 |
| 2025-03-18 | 2025-03-14 | 1.131 | 3,329,496 | -1,910 | 0.05% | 3,764,880 |
| 2025-03-12 | 2025-03-10 | 1.078 | 3,331,406 | +73,543 | 0.05% | 3,592,640 |
| 2025-03-11 | 2025-03-07 | 1.078 | 3,257,863 | +23,878 | 0.05% | 3,513,330 |
| 2025-03-10 | 2025-03-06 | 1.078 | 3,233,985 | -9,551 | 0.05% | 3,487,580 |
| 2025-03-05 | 2025-03-03 | 1.016 | 3,243,536 | +3,820 | 0.05% | 3,294,120 |
| 2025-02-26 | 2025-02-24 | 1.016 | 3,239,716 | +47,755 | 0.05% | 3,290,240 |
| 2025-02-19 | 2025-02-17 | 0.963 | 3,191,961 | +47,756 | 0.05% | 3,074,640 |
| 2025-02-13 | 2025-02-11 | 0.921 | 3,144,205 | +20,057 | 0.05% | 2,896,960 |
| 2025-02-04 | 2025-01-28 | 0.848 | 3,124,148 | -4,776 | 0.05% | 2,649,510 |
| 2025-01-24 | 2025-01-22 | 0.827 | 3,128,924 | -1,910 | 0.05% | 2,588,040 |
| 2025-01-23 | 2025-01-21 | 0.838 | 3,130,834 | +47,755 | 0.05% | 2,622,400 |
| 2025-01-21 | 2025-01-17 | 0.838 | 3,083,079 | +46,800 | 0.05% | 2,582,400 |
| 2025-01-16 | 2025-01-14 | 0.848 | 3,036,279 | +61,127 | 0.05% | 2,574,990 |
| 2025-01-15 | 2025-01-13 | 0.827 | 2,975,152 | +17,192 | 0.05% | 2,460,850 |
| 2025-01-13 | 2025-01-09 | 0.827 | 2,957,960 | +19,102 | 0.05% | 2,446,630 |
| 2025-01-10 | 2025-01-08 | 0.848 | 2,938,858 | +9,551 | 0.05% | 2,492,370 |
| 2025-01-09 | 2025-01-07 | 0.827 | 2,929,307 | +40,115 | 0.05% | 2,422,930 |
| 2025-01-02 | 2024-12-27 | 0.900 | 2,889,192 | +4,775 | 0.05% | 2,601,500 |
| 2024-12-12 | 2024-12-10 | 0.921 | 2,884,417 | -955 | 0.05% | 2,657,600 |
| 2024-12-04 | 2024-12-02 | 0.890 | 2,885,372 | +3,820 | 0.05% | 2,567,850 |
| 2024-12-02 | 2024-11-28 | 0.869 | 2,881,552 | +1,911 | 0.05% | 2,504,110 |
| 2024-11-15 | 2024-11-13 | 0.953 | 2,879,641 | +3,820 | 0.05% | 2,743,650 |
| 2024-10-25 | 2024-10-23 | 1.047 | 2,875,821 | -46,800 | 0.05% | 3,011,000 |
| 2024-10-24 | 2024-10-22 | 1.005 | 2,922,621 | -19,102 | 0.05% | 2,937,600 |
| 2024-10-22 | 2024-10-18 | 0.984 | 2,941,723 | -9,551 | 0.05% | 2,895,200 |
| 2024-10-15 | 2024-10-10 | 1.026 | 2,951,274 | +955 | 0.05% | 3,028,200 |
| 2024-10-14 | 2024-10-09 | 0.974 | 2,950,319 | -57,306 | 0.05% | 2,872,770 |
| 2024-10-10 | 2024-10-08 | 1.057 | 3,007,625 | -103,152 | 0.05% | 3,180,490 |
| 2024-10-09 | 2024-10-07 | 1.351 | 3,110,777 | -36,294 | 0.05% | 4,201,530 |
| 2024-10-08 | 2024-10-04 | 1.194 | 3,147,071 | +140,401 | 0.05% | 3,756,300 |
| 2024-10-04 | 2024-10-02 | 1.037 | 3,006,670 | -85,960 | 0.05% | 3,116,520 |
| 2024-10-03 | 2024-09-30 | 0.879 | 3,092,630 | -2,309,443 | 0.05% | 2,719,920 |
| 2024-09-30 | 2024-09-26 | 0.827 | 5,402,073 | -99,331 | 0.08% | 4,468,240 |
| 2024-09-23 | 2024-09-19 | 0.712 | 5,501,404 | +112,702 | 0.09% | 3,916,800 |
| 2024-09-12 | 2024-09-10 | 0.670 | 5,388,702 | +8,596 | 0.08% | 3,610,880 |
| 2024-09-02 | 2024-08-29 | 0.743 | 5,380,106 | +8,596 | 0.08% | 3,999,430 |
| 2024-08-28 | 2024-08-26 | 0.722 | 5,371,510 | +2,865 | 0.08% | 3,880,560 |
| 2024-08-21 | 2024-08-19 | 0.701 | 5,368,645 | -47,755 | 0.08% | 3,766,070 |
| 2024-08-07 | 2024-08-05 | 0.618 | 5,416,400 | -95,510 | 0.08% | 3,345,890 |
| 2024-07-31 | 2024-07-29 | 0.555 | 5,511,910 | +1,910 | 0.09% | 3,058,630 |
| 2024-07-22 | 2024-07-18 | 0.544 | 5,510,000 | +95,510 | 0.09% | 2,999,880 |
| 2024-07-03 | 2024-06-28 | 0.648 | 5,414,490 | +429,687 | 0.08% | 3,509,868 |
| 2024-06-11 | 2024-06-06 | 0.648 | 4,984,803 | +1,024,395 | 0.08% | 3,231,330 |
| 2024-05-22 | 2024-05-20 | 0.716 | 3,960,408 | +18,465 | 0.07% | 2,837,520 |
| 2024-05-21 | 2024-05-17 | 0.716 | 3,941,943 | +86,173 | 0.07% | 2,824,290 |
| 2024-05-17 | 2024-05-14 | 0.671 | 3,855,770 | +3,517 | 0.07% | 2,587,150 |
| 2024-05-09 | 2024-05-07 | 0.671 | 3,852,253 | +8,793 | 0.07% | 2,584,790 |
| 2024-04-25 | 2024-04-23 | 0.614 | 3,843,460 | -112,552 | 0.07% | 2,360,340 |
| 2024-04-19 | 2024-04-17 | 0.591 | 3,956,012 | -8,793 | 0.07% | 2,339,480 |
| 2024-03-18 | 2024-03-14 | 0.591 | 3,964,805 | -327,103 | 0.07% | 2,344,680 |
| 2024-03-15 | 2024-03-13 | 0.591 | 4,291,908 | -206,637 | 0.07% | 2,538,120 |
| 2024-02-20 | 2024-02-16 | 0.489 | 4,498,545 | -527,586 | 0.08% | 2,199,880 |
| 2024-02-19 | 2024-02-15 | 0.466 | 5,026,131 | -12,310 | 0.09% | 2,343,560 |
| 2024-02-05 | 2024-02-01 | 0.478 | 5,038,441 | +68,586 | 0.09% | 2,406,600 |
| 2024-02-02 | 2024-01-31 | 0.478 | 4,969,855 | +72,983 | 0.08% | 2,373,840 |
| 2024-02-01 | 2024-01-30 | 0.472 | 4,896,872 | +366,671 | 0.08% | 2,311,135 |
| 2024-01-30 | 2024-01-26 | 0.478 | 4,530,201 | +175,862 | 0.08% | 2,163,840 |
| 2024-01-26 | 2024-01-24 | 0.472 | 4,354,339 | -457,240 | 0.07% | 2,055,080 |
| 2024-01-16 | 2024-01-12 | 0.489 | 4,811,579 | -43,966 | 0.08% | 2,352,960 |
| 2023-12-29 | 2023-12-27 | 0.489 | 4,855,545 | -1,759 | 0.08% | 2,374,460 |
| 2023-10-13 | 2023-10-11 | 0.552 | 4,857,304 | -583,861 | 0.08% | 2,679,140 |
| 2023-09-29 | 2023-09-27 | 0.552 | 5,441,165 | +54,517 | 0.09% | 3,001,180 |
| 2023-09-19 | 2023-09-15 | 0.563 | 5,386,648 | -43,965 | 0.09% | 3,032,370 |
| 2023-09-15 | 2023-09-13 | 0.563 | 5,430,613 | +8,793 | 0.09% | 3,057,120 |
| 2023-08-30 | 2023-08-28 | 0.580 | 5,421,820 | -447,568 | 0.09% | 3,144,660 |
| 2023-08-21 | 2023-08-17 | 0.569 | 5,869,388 | +25,500 | 0.10% | 3,337,500 |
| 2023-08-09 | 2023-08-07 | 0.614 | 5,843,888 | +26,379 | 0.10% | 3,588,840 |
| 2023-06-29 | 2023-06-27 | 0.632 | 5,817,509 | +164,495 | 0.10% | 3,676,599 |
| 2023-06-19 | 2023-06-15 | 0.644 | 5,653,014 | -147,819 | 0.10% | 3,638,800 |
| 2023-06-07 | 2023-06-05 | 0.667 | 5,800,833 | -12,816 | 0.10% | 3,869,730 |
| 2023-05-18 | 2023-05-16 | 0.737 | 5,813,649 | -93,989 | 0.10% | 4,286,520 |
| 2023-05-16 | 2023-05-12 | 0.726 | 5,907,638 | +1,708 | 0.10% | 4,286,680 |
| 2023-05-11 | 2023-05-09 | 0.749 | 5,905,930 | +93,989 | 0.10% | 4,423,680 |
| 2023-05-04 | 2023-05-02 | 0.691 | 5,811,941 | -42,722 | 0.10% | 4,013,180 |
| 2023-04-27 | 2023-04-25 | 0.655 | 5,854,663 | +7,690 | 0.10% | 3,837,120 |
| 2023-04-04 | 2023-03-31 | 0.644 | 5,846,973 | +76,046 | 0.10% | 3,763,650 |
| 2023-04-03 | 2023-03-30 | 0.644 | 5,770,927 | +9,399 | 0.10% | 3,714,700 |
| 2023-03-09 | 2023-03-07 | 0.702 | 5,761,528 | -321,272 | 0.10% | 4,045,800 |
| 2023-03-02 | 2023-02-28 | 0.655 | 6,082,800 | -129,021 | 0.11% | 3,986,640 |
| 2023-03-01 | 2023-02-27 | 0.632 | 6,211,821 | -213,612 | 0.11% | 3,925,800 |
| 2023-02-17 | 2023-02-15 | 0.667 | 6,425,433 | -170,889 | 0.11% | 4,286,400 |
| 2023-02-15 | 2023-02-13 | 0.655 | 6,596,322 | +256,334 | 0.12% | 4,323,200 |
| 2023-02-09 | 2023-02-07 | 0.667 | 6,339,988 | +37,596 | 0.11% | 4,229,400 |
| 2023-02-07 | 2023-02-03 | 0.679 | 6,302,392 | +42,722 | 0.11% | 4,278,080 |
| 2023-02-06 | 2023-02-02 | 0.702 | 6,259,670 | +170,889 | 0.11% | 4,395,600 |
| 2023-02-01 | 2023-01-30 | 0.714 | 6,088,781 | -149,528 | 0.11% | 4,346,860 |
| 2023-01-30 | 2023-01-26 | 0.726 | 6,238,309 | -106,806 | 0.11% | 4,526,620 |
| 2023-01-19 | 2023-01-17 | 0.667 | 6,345,115 | +99,116 | 0.11% | 4,232,820 |
| 2023-01-18 | 2023-01-16 | 0.679 | 6,245,999 | -5,852,954 | 0.11% | 4,239,800 |
| 2023-01-17 | 2023-01-13 | 0.655 | 12,098,953 | +6,322,899 | 0.21% | 7,929,600 |
| 2023-01-16 | 2023-01-12 | 0.620 | 5,776,054 | +375,956 | 0.10% | 3,582,800 |
| 2023-01-10 | 2023-01-06 | 0.620 | 5,400,098 | -11,962 | 0.09% | 3,349,600 |
| 2022-12-29 | 2022-12-23 | 0.579 | 5,412,060 | +42,722 | 0.09% | 3,135,330 |
| 2022-12-12 | 2022-12-08 | 0.609 | 5,369,338 | +29,906 | 0.09% | 3,267,680 |
| 2022-11-29 | 2022-11-25 | 0.573 | 5,339,432 | -170,889 | 0.09% | 3,062,010 |
| 2022-11-24 | 2022-11-22 | 0.533 | 5,510,321 | -187,978 | 0.10% | 2,934,295 |
| 2022-11-16 | 2022-11-14 | 0.527 | 5,698,299 | +187,978 | 0.10% | 3,001,050 |
| 2022-11-15 | 2022-11-11 | 0.527 | 5,510,321 | -186,269 | 0.10% | 2,902,050 |
| 2022-11-07 | 2022-11-03 | 0.480 | 5,696,590 | +207,630 | 0.10% | 2,733,470 |
| 2022-09-08 | 2022-09-06 | 0.679 | 5,488,960 | +149,528 | 0.10% | 3,725,920 |
| 2022-09-07 | 2022-09-05 | 0.679 | 5,339,432 | +93,989 | 0.09% | 3,624,420 |
| 2022-08-05 | 2022-08-03 | 0.667 | 5,245,443 | +100,825 | 0.09% | 3,499,230 |
| 2022-08-04 | 2022-08-02 | 0.714 | 5,144,618 | +85,444 | 0.09% | 3,672,810 |
| 2022-07-14 | 2022-07-12 | 0.749 | 5,059,174 | +42,723 | 0.09% | 3,789,440 |
| 2022-06-27 | 2022-06-23 | 0.898 | 5,016,451 | +372,418 | 0.09% | 4,502,687 |
| 2022-06-22 | 2022-06-20 | 0.885 | 4,644,033 | -39,551 | 0.09% | 4,109,700 |
| 2022-06-01 | 2022-05-30 | 0.860 | 4,683,584 | -1,582 | 0.09% | 4,026,280 |
| 2022-05-19 | 2022-05-17 | 0.860 | 4,685,166 | +31,641 | 0.09% | 4,027,640 |
| 2022-04-20 | 2022-04-14 | 0.910 | 4,653,525 | -791 | 0.09% | 4,235,760 |
| 2022-03-31 | 2022-03-29 | 0.910 | 4,654,316 | -6,328 | 0.09% | 4,236,480 |
| 2022-03-07 | 2022-03-03 | 0.948 | 4,660,644 | -1,086,060 | 0.09% | 4,419,000 |
| 2022-03-04 | 2022-03-02 | 0.936 | 5,746,704 | -2,077,989 | 0.11% | 5,376,100 |
| 2022-03-02 | 2022-02-28 | 0.948 | 7,824,693 | -3,164,049 | 0.15% | 7,419,000 |
| 2022-03-01 | 2022-02-25 | 0.973 | 10,988,742 | +3,164,049 | 0.21% | 10,696,840 |
| 2022-02-28 | 2022-02-24 | 0.973 | 7,824,693 | -3,062,800 | 0.15% | 7,616,840 |
| 2022-02-25 | 2022-02-23 | 0.986 | 10,887,493 | -3,164,049 | 0.21% | 10,735,920 |
| 2022-02-24 | 2022-02-22 | 0.986 | 14,051,542 | +9,390,898 | 0.27% | 13,855,920 |
| 2022-02-21 | 2022-02-17 | 0.999 | 4,660,644 | -4,746,074 | 0.09% | 4,654,680 |
| 2022-02-18 | 2022-02-16 | 1.011 | 9,406,718 | -703,210 | 0.18% | 9,513,600 |
| 2022-02-16 | 2022-02-14 | 1.011 | 10,109,928 | -791,012 | 0.19% | 10,224,800 |
| 2022-02-15 | 2022-02-11 | 1.011 | 10,900,940 | -6,328,098 | 0.21% | 11,024,800 |
| 2022-02-14 | 2022-02-10 | 1.024 | 17,229,038 | -3,266,880 | 0.33% | 17,642,610 |
| 2022-02-11 | 2022-02-09 | 1.024 | 20,495,918 | -791,013 | 0.39% | 20,987,910 |
| 2022-02-10 | 2022-02-08 | 0.999 | 21,286,931 | -2,373,036 | 0.40% | 21,259,690 |
| 2022-02-09 | 2022-02-07 | 0.986 | 23,659,967 | +16,891,275 | 0.45% | 23,330,580 |
| 2022-01-27 | 2022-01-25 | 0.961 | 6,768,692 | -1,582,024 | 0.13% | 6,503,320 |
| 2022-01-26 | 2022-01-24 | 0.973 | 8,350,716 | -1,582,025 | 0.16% | 8,128,890 |
| 2022-01-25 | 2022-01-21 | 0.973 | 9,932,741 | +5,537,086 | 0.19% | 9,668,890 |
| 2022-01-24 | 2022-01-20 | 0.961 | 4,395,655 | -4,920,096 | 0.08% | 4,223,320 |
| 2022-01-14 | 2022-01-12 | 0.948 | 9,315,751 | -1,582,025 | 0.18% | 8,832,750 |
| 2022-01-13 | 2022-01-11 | 0.961 | 10,897,776 | +3,955,061 | 0.21% | 10,470,520 |
| 2022-01-12 | 2022-01-10 | 0.973 | 6,942,715 | -2,768,542 | 0.13% | 6,758,290 |
| 2022-01-06 | 2022-01-04 | 0.973 | 9,711,257 | -1,582 | 0.18% | 9,453,290 |
| 2021-12-02 | 2021-11-30 | 0.923 | 9,712,839 | +49,042 | 0.18% | 8,963,670 |
| 2021-11-24 | 2021-11-22 | 0.923 | 9,663,797 | +72,773 | 0.18% | 8,918,410 |
| 2021-11-19 | 2021-11-17 | 0.961 | 9,591,024 | +26,895 | 0.18% | 9,215,000 |
| 2021-11-09 | 2021-11-05 | 0.961 | 9,564,129 | +71,191 | 0.18% | 9,189,160 |
| 2021-10-29 | 2021-10-27 | 1.062 | 9,492,938 | +791 | 0.18% | 10,080,840 |
| 2021-10-28 | 2021-10-26 | 1.049 | 9,492,147 | -1,582,025 | 0.18% | 9,960,000 |
| 2021-10-27 | 2021-10-25 | 1.062 | 11,074,172 | -3,164,049 | 0.21% | 11,760,000 |
| 2021-10-26 | 2021-10-22 | 1.075 | 14,238,221 | -791,012 | 0.27% | 15,300,000 |
| 2021-10-25 | 2021-10-21 | 1.049 | 15,029,233 | -3,955,061 | 0.28% | 15,770,000 |
| 2021-10-22 | 2021-10-20 | 1.087 | 18,984,294 | -2,373,037 | 0.36% | 20,640,000 |
| 2021-10-21 | 2021-10-19 | 1.100 | 21,357,331 | -1,582,024 | 0.40% | 23,490,000 |
| 2021-10-20 | 2021-10-18 | 1.100 | 22,939,355 | -3,955,062 | 0.43% | 25,230,000 |
| 2021-10-12 | 2021-10-08 | 1.150 | 26,894,417 | -5,932,591 | 0.51% | 30,940,000 |
| 2021-10-05 | 2021-09-30 | 1.112 | 32,827,008 | -4,746,074 | 0.62% | 36,519,999 |
| 2021-10-04 | 2021-09-29 | 1.100 | 37,573,082 | -3,955,061 | 0.71% | 41,325,000 |
| 2021-09-30 | 2021-09-28 | 1.075 | 41,528,143 | -3,164,049 | 0.79% | 44,625,000 |
| 2021-09-29 | 2021-09-27 | 1.062 | 44,692,192 | -3,164,049 | 0.85% | 47,460,000 |
| 2021-09-28 | 2021-09-24 | 1.062 | 47,856,241 | -5,537,086 | 0.91% | 50,820,000 |
| 2021-09-21 | 2021-09-17 | 1.087 | 53,393,327 | -990,347 | 1.01% | 58,050,000 |
| 2021-09-20 | 2021-09-16 | 1.075 | 54,383,674 | -6,715,694 | 1.03% | 58,439,200 |
| 2021-09-13 | 2021-09-09 | 1.075 | 61,099,368 | +2,373 | 1.16% | 65,655,700 |
| 2021-09-01 | 2021-08-30 | 1.011 | 61,096,995 | -3,164 | 1.16% | 61,791,200 |
| 2021-08-31 | 2021-08-27 | 1.024 | 61,100,159 | +3,164 | 1.16% | 62,566,830 |
| 2021-08-26 | 2021-08-24 | 0.999 | 61,096,995 | -791,013 | 1.16% | 61,018,810 |
| 2021-08-25 | 2021-08-23 | 0.986 | 61,888,008 | -1,582,024 | 1.17% | 61,026,420 |
| 2021-08-24 | 2021-08-20 | 0.961 | 63,470,032 | -3,164,049 | 1.20% | 60,981,640 |
| 2021-08-23 | 2021-08-19 | 0.986 | 66,634,081 | -3,239,195 | 1.26% | 65,706,420 |
| 2021-08-20 | 2021-08-18 | 0.999 | 69,873,276 | -3,955,062 | 1.32% | 69,783,860 |
| 2021-08-18 | 2021-08-16 | 0.973 | 73,828,338 | -1,582,024 | 1.40% | 71,867,180 |
| 2021-08-17 | 2021-08-13 | 0.973 | 75,410,362 | -6,328,098 | 1.43% | 73,407,180 |
| 2021-08-16 | 2021-08-12 | 0.961 | 81,738,460 | -3,164,049 | 1.55% | 78,533,840 |
| 2021-08-13 | 2021-08-11 | 0.961 | 84,902,509 | -5,537,086 | 1.61% | 81,573,840 |
| 2021-08-12 | 2021-08-10 | 0.961 | 90,439,595 | -6,837,510 | 1.71% | 86,893,840 |
| 2021-08-11 | 2021-08-09 | 0.986 | 97,277,105 | -5,143,161 | 1.84% | 95,922,840 |
| 2021-08-06 | 2021-08-04 | 0.961 | 102,420,266 | -2,373,037 | 1.94% | 98,404,800 |
| 2021-08-04 | 2021-08-02 | 0.961 | 104,793,303 | +23,730 | 1.98% | 100,684,800 |
| 2021-07-28 | 2021-07-26 | 0.948 | 104,769,573 | -1,582,024 | 1.98% | 99,337,500 |
| 2021-07-27 | 2021-07-23 | 0.961 | 106,351,597 | -601,170 | 2.01% | 102,182,000 |
| 2021-07-26 | 2021-07-22 | 0.961 | 106,952,767 | -1,582,024 | 2.02% | 102,759,600 |
| 2021-07-21 | 2021-07-19 | 0.961 | 108,534,791 | -791,012 | 2.05% | 104,279,600 |
| 2021-07-20 | 2021-07-16 | 0.973 | 109,325,803 | -1,582,025 | 2.07% | 106,421,700 |
| 2021-07-19 | 2021-07-15 | 0.961 | 110,907,828 | -791,012 | 2.10% | 106,559,600 |
| 2021-07-16 | 2021-07-14 | 0.961 | 111,698,840 | -1,582,025 | 2.11% | 107,319,600 |
| 2021-07-15 | 2021-07-13 | 0.973 | 113,280,865 | -1,582,024 | 2.14% | 110,271,700 |
| 2021-07-12 | 2021-07-08 | 0.973 | 114,862,889 | -2,373 | 2.17% | 111,811,700 |
| 2021-07-09 | 2021-07-07 | 0.986 | 114,865,262 | +22,148 | 2.17% | 113,266,140 |
| 2021-06-29 | 2021-06-25 | 1.103 | 114,843,114 | +6,893,808 | 2.17% | 126,654,524 |
| 2021-06-28 | 2021-06-24 | 1.103 | 107,949,306 | +37,177 | 2.17% | 119,051,700 |
| 2021-06-02 | 2021-05-31 | 1.130 | 107,912,129 | -5,205 | 2.17% | 121,913,400 |
| 2021-04-30 | 2021-04-28 | 1.089 | 107,917,334 | +5,205 | 2.17% | 117,565,020 |
| 2021-04-29 | 2021-04-27 | 1.076 | 107,912,129 | +2,974 | 2.17% | 116,108,000 |
| 2021-04-22 | 2021-04-20 | 1.103 | 107,909,155 | +289,976 | 2.17% | 119,007,420 |
| 2021-04-15 | 2021-04-13 | 1.103 | 107,619,179 | +52,047 | 2.17% | 118,687,620 |
| 2021-03-18 | 2021-03-16 | 1.170 | 107,567,132 | +74,353 | 2.17% | 125,863,770 |
| 2021-03-02 | 2021-02-26 | 1.157 | 107,492,779 | +223,059 | 2.16% | 124,331,060 |
| 2021-02-26 | 2021-02-24 | 1.184 | 107,269,720 | -5,948 | 2.16% | 126,958,480 |
| 2021-02-24 | 2021-02-22 | 1.197 | 107,275,668 | +193,317 | 2.16% | 128,408,310 |
| 2021-02-18 | 2021-02-16 | 1.157 | 107,082,351 | -7,435 | 2.16% | 123,856,340 |
| 2021-02-02 | 2021-01-29 | 1.089 | 107,089,786 | +18,588 | 2.16% | 116,663,490 |
| 2021-01-22 | 2021-01-20 | 1.224 | 107,071,198 | -743 | 2.16% | 131,043,640 |
| 2021-01-21 | 2021-01-19 | 1.237 | 107,071,941 | -74,353 | 2.16% | 132,484,600 |
| 2021-01-14 | 2021-01-12 | 1.157 | 107,146,294 | -6,692 | 2.16% | 123,930,300 |
| 2021-01-13 | 2021-01-11 | 1.116 | 107,152,986 | -81,788 | 2.16% | 119,614,620 |
| 2021-01-12 | 2021-01-08 | 1.116 | 107,234,774 | -14,871 | 2.16% | 119,705,920 |
| 2021-01-11 | 2021-01-07 | 1.103 | 107,249,645 | -66,917 | 2.16% | 118,280,080 |
| 2021-01-08 | 2021-01-06 | 1.130 | 107,316,562 | +171,011 | 2.16% | 121,240,560 |
| 2021-01-06 | 2021-01-04 | 1.089 | 107,145,551 | +8,179 | 2.16% | 116,724,240 |
| 2020-12-29 | 2020-12-24 | 1.022 | 107,137,372 | +74,353 | 2.16% | 109,510,680 |
| 2020-12-16 | 2020-12-14 | 1.036 | 107,063,019 | +245,365 | 2.16% | 110,874,610 |
| 2020-12-14 | 2020-12-10 | 1.063 | 106,817,654 | -2,231 | 2.15% | 113,493,770 |
| 2020-11-26 | 2020-11-24 | 1.089 | 106,819,885 | +744 | 2.15% | 116,369,460 |
| 2020-11-24 | 2020-11-20 | 1.049 | 106,819,141 | +297,411 | 2.15% | 112,058,700 |
| 2020-11-12 | 2020-11-10 | 1.076 | 106,521,730 | +14,871 | 2.14% | 114,612,000 |
| 2020-11-06 | 2020-11-04 | 1.009 | 106,506,859 | -22,306 | 2.14% | 107,433,750 |
| 2020-11-04 | 2020-11-02 | 0.995 | 106,529,165 | +148,706 | 2.15% | 106,023,500 |
| 2020-11-03 | 2020-10-30 | 0.995 | 106,380,459 | +11,896 | 2.14% | 105,875,500 |
| 2020-10-29 | 2020-10-27 | 1.022 | 106,368,563 | +22,306 | 2.14% | 108,724,840 |
| 2020-10-19 | 2020-10-15 | 0.982 | 106,346,257 | +223,059 | 2.14% | 104,411,170 |
| 2020-10-07 | 2020-10-05 | 0.968 | 106,123,198 | +10,410 | 2.14% | 102,764,880 |
| 2020-10-06 | 2020-09-30 | 0.955 | 106,112,788 | +2,230 | 2.14% | 101,327,650 |
| 2020-10-05 | 2020-09-29 | 0.968 | 106,110,558 | +10,410 | 2.14% | 102,752,640 |
| 2020-09-30 | 2020-09-28 | 0.968 | 106,100,148 | +5,948 | 2.14% | 102,742,560 |
| 2020-08-12 | 2020-08-10 | 1.157 | 106,094,200 | -7,435 | 2.14% | 122,713,400 |
| 2020-07-22 | 2020-07-20 | 1.210 | 106,101,635 | -1,488 | 2.14% | 128,429,999 |
| 2020-07-13 | 2020-07-09 | 1.412 | 106,103,123 | -74,352 | 2.14% | 149,837,101 |
| 2020-06-30 | 2020-06-26 | 1.076 | 106,177,475 | -7,436 | 2.14% | 114,241,599 |
| 2020-06-26 | 2020-06-23 | 1.198 | 106,184,911 | +6,013,189 | 2.14% | 127,163,261 |
| 2020-06-18 | 2020-06-16 | 1.212 | 100,171,722 | -3,507 | 2.14% | 121,390,200 |
| 2020-06-05 | 2020-06-03 | 1.212 | 100,175,229 | -3,507 | 2.14% | 121,394,450 |
| 2020-06-03 | 2020-06-01 | 1.183 | 100,178,736 | +25,251 | 2.14% | 118,542,260 |
| 2020-05-27 | 2020-05-25 | 1.155 | 100,153,485 | -3,507 | 2.14% | 115,656,660 |
| 2020-05-25 | 2020-05-21 | 1.198 | 100,156,992 | -9,820 | 2.14% | 119,944,440 |
| 2020-05-20 | 2020-05-18 | 1.169 | 100,166,812 | +7,014 | 2.14% | 117,100,100 |
| 2020-05-08 | 2020-05-06 | 1.255 | 100,159,798 | -25,251 | 2.14% | 125,659,601 |
| 2020-04-28 | 2020-04-24 | 1.255 | 100,185,049 | -28,056,948 | 2.14% | 125,691,280 |
| 2020-04-23 | 2020-04-21 | 1.269 | 128,241,997 | +35,071 | 2.74% | 162,719,590 |
| 2020-04-17 | 2020-04-15 | 1.312 | 128,206,926 | +70,143 | 2.74% | 168,158,520 |
| 2020-04-09 | 2020-04-07 | 1.326 | 128,136,783 | -22,446 | 2.73% | 169,893,330 |
| 2020-04-07 | 2020-04-03 | 1.297 | 128,159,229 | -56,114 | 2.74% | 166,268,830 |
| 2020-04-02 | 2020-03-31 | 1.283 | 128,215,343 | +56,114 | 2.74% | 164,513,700 |
| 2020-03-16 | 2020-03-12 | 1.411 | 128,159,229 | -2,104 | 2.74% | 180,885,870 |
| 2020-01-06 | 2020-01-02 | 1.896 | 128,161,333 | -21,043 | 2.74% | 243,012,280 |
| 2019-12-23 | 2019-12-19 | 1.839 | 128,182,376 | +7,014 | 2.74% | 235,742,340 |
| 2019-12-17 | 2019-12-13 | 1.811 | 128,175,362 | -2,104 | 2.74% | 232,074,721 |
| 2019-11-29 | 2019-11-27 | 1.754 | 128,177,466 | +21,043 | 2.74% | 224,768,970 |
| 2019-11-26 | 2019-11-22 | 1.739 | 128,156,423 | +9,118 | 2.74% | 222,904,980 |
| 2019-11-25 | 2019-11-21 | 1.725 | 128,147,305 | +4,209 | 2.74% | 221,062,161 |
| 2019-11-19 | 2019-11-15 | 1.754 | 128,143,096 | -1,403 | 2.74% | 224,708,700 |
| 2019-09-23 | 2019-09-19 | 1.882 | 128,144,499 | +1,403 | 2.74% | 241,153,440 |
| 2019-09-19 | 2019-09-17 | 1.896 | 128,143,096 | +203,413 | 2.74% | 242,977,700 |
| 2019-09-04 | 2019-09-02 | 1.839 | 127,939,683 | +701 | 2.73% | 235,296,000 |
| 2019-08-20 | 2019-08-16 | 1.768 | 127,938,982 | -5,611 | 2.73% | 226,174,760 |
| 2019-08-15 | 2019-08-13 | 1.739 | 127,944,593 | -19,640 | 2.73% | 222,536,540 |
| 2019-08-06 | 2019-08-02 | 1.868 | 127,964,233 | -21,043 | 2.73% | 238,989,850 |
| 2019-07-26 | 2019-07-24 | 1.939 | 127,985,276 | +2,806 | 2.73% | 248,152,400 |
| 2019-07-24 | 2019-07-22 | 1.939 | 127,982,470 | -7,014 | 2.73% | 248,146,960 |
| 2019-07-23 | 2019-07-19 | 1.967 | 127,989,484 | +4,208 | 2.73% | 251,809,979 |
| 2019-07-19 | 2019-07-17 | 1.939 | 127,985,276 | +5,612 | 2.73% | 248,152,400 |
| 2019-06-25 | 2019-06-21 | 2.091 | 127,979,664 | +3,177,140 | 2.73% | 267,555,673 |
| 2019-06-21 | 2019-06-19 | 2.018 | 124,802,524 | -1,368 | 2.73% | 251,790,660 |
| 2019-06-05 | 2019-06-03 | 2.105 | 124,803,892 | -2,736 | 2.73% | 262,740,960 |
| 2019-05-30 | 2019-05-28 | 1.944 | 124,806,628 | +2,736 | 2.73% | 242,675,790 |
| 2019-05-08 | 2019-05-06 | 2.310 | 124,803,892 | +20,520 | 2.73% | 288,285,220 |
| 2019-05-06 | 2019-05-02 | 2.339 | 124,783,372 | -1,026,016 | 2.73% | 291,886,400 |
| 2019-05-02 | 2019-04-29 | 2.325 | 125,809,388 | -8,892 | 2.75% | 292,447,110 |
| 2019-04-30 | 2019-04-26 | 2.295 | 125,818,280 | +8,892 | 2.75% | 288,788,940 |
| 2019-04-26 | 2019-04-24 | 2.354 | 125,809,388 | +20,521 | 2.75% | 296,125,690 |
| 2019-03-26 | 2019-03-22 | 2.588 | 125,788,867 | -3,421 | 2.75% | 325,501,229 |
| 2019-03-19 | 2019-03-15 | 2.573 | 125,792,288 | -34,884 | 2.75% | 323,671,041 |
| 2019-03-01 | 2019-02-27 | 2.617 | 125,827,172 | -684,011 | 2.75% | 329,279,450 |
| 2019-02-27 | 2019-02-25 | 2.632 | 126,511,183 | -6,840 | 2.77% | 332,919,001 |
| 2019-02-26 | 2019-02-22 | 2.588 | 126,518,023 | +34,201 | 2.77% | 327,388,051 |
| 2019-02-12 | 2019-02-08 | 2.558 | 126,483,822 | +6,840 | 2.77% | 323,601,249 |
| 2019-02-11 | 2019-02-04 | 2.632 | 126,476,982 | -6,840 | 2.77% | 332,829,000 |
| 2019-01-31 | 2019-01-29 | 2.529 | 126,483,822 | -34,201 | 2.77% | 319,902,949 |
| 2019-01-25 | 2019-01-23 | 2.485 | 126,518,023 | -20,520 | 2.77% | 314,440,500 |
| 2019-01-14 | 2019-01-10 | 2.339 | 126,538,543 | -1,368 | 2.77% | 295,992,000 |
| 2018-12-05 | 2018-12-03 | 2.368 | 126,539,911 | -1,368 | 2.77% | 299,695,140 |
| 2018-11-30 | 2018-11-28 | 2.310 | 126,541,279 | -27,361 | 2.77% | 292,298,420 |
| 2018-11-26 | 2018-11-22 | 2.281 | 126,568,640 | -13,680 | 2.77% | 288,660,841 |
| 2018-10-02 | 2018-09-27 | 2.237 | 126,582,320 | +1,368 | 2.77% | 283,140,270 |
| 2018-09-11 | 2018-09-07 | 2.222 | 126,580,952 | -1,368 | 2.77% | 281,286,640 |
| 2018-08-31 | 2018-08-29 | 2.456 | 126,582,320 | -684 | 2.77% | 310,899,120 |
| 2018-08-30 | 2018-08-28 | 2.456 | 126,583,004 | -5,472 | 2.77% | 310,900,800 |
| 2018-08-27 | 2018-08-23 | 2.456 | 126,588,476 | -684 | 2.77% | 310,914,240 |
| 2018-08-24 | 2018-08-22 | 2.456 | 126,589,160 | +5,472 | 2.77% | 310,915,920 |
| 2018-08-23 | 2018-08-21 | 2.427 | 126,583,688 | -13,680 | 2.77% | 307,201,260 |
| 2018-08-15 | 2018-08-13 | 2.295 | 126,597,368 | +20,520 | 2.77% | 290,577,170 |
| 2018-08-10 | 2018-08-08 | 2.368 | 126,576,848 | -1,368 | 2.77% | 299,782,621 |
| 2018-08-09 | 2018-08-07 | 2.354 | 126,578,216 | +820,813 | 2.77% | 297,935,331 |
| 2018-07-27 | 2018-07-25 | 2.412 | 125,757,403 | -1,368 | 2.75% | 303,357,450 |
| 2018-07-18 | 2018-07-16 | 2.339 | 125,758,771 | +1,368 | 2.75% | 294,168,000 |
| 2018-07-16 | 2018-07-12 | 2.339 | 125,757,403 | -8,208 | 2.75% | 294,164,800 |
| 2018-07-11 | 2018-07-09 | 2.325 | 125,765,611 | -684 | 2.75% | 292,345,350 |
| 2018-07-06 | 2018-07-04 | 2.368 | 125,766,295 | -6,840 | 2.75% | 297,862,920 |
| 2018-07-04 | 2018-06-29 | 2.602 | 125,773,135 | +410,406 | 2.75% | 327,244,242 |
| 2018-07-03 | 2018-06-28 | 2.481 | 125,362,729 | +4,205,337 | 2.74% | 311,005,426 |
| 2018-06-26 | 2018-06-22 | 2.602 | 121,157,392 | +198,319 | 2.74% | 315,234,719 |
| 2018-06-21 | 2018-06-19 | 2.572 | 120,959,073 | +66,107 | 2.74% | 311,059,200 |
| 2018-05-29 | 2018-05-25 | 2.723 | 120,892,966 | -6,611 | 2.74% | 329,176,799 |
| 2018-05-28 | 2018-05-24 | 2.693 | 120,899,577 | +6,611 | 2.74% | 325,537,080 |
| 2018-05-24 | 2018-05-21 | 2.677 | 120,892,966 | -6,611 | 2.74% | 323,690,519 |
| 2018-05-18 | 2018-05-16 | 2.647 | 120,899,577 | -81,972 | 2.74% | 320,050,500 |
| 2018-05-15 | 2018-05-11 | 2.617 | 120,981,549 | -6,611 | 2.74% | 316,607,300 |
| 2018-05-14 | 2018-05-10 | 2.632 | 120,988,160 | -165,266 | 2.74% | 318,454,801 |
| 2018-05-11 | 2018-05-09 | 2.587 | 121,153,426 | -33,053 | 2.74% | 313,391,700 |
| 2018-05-10 | 2018-05-08 | 2.587 | 121,186,479 | +6,610 | 2.74% | 313,477,199 |
| 2018-05-08 | 2018-05-04 | 2.572 | 121,179,869 | -264,426 | 2.74% | 311,627,001 |
| 2018-05-07 | 2018-05-03 | 2.556 | 121,444,295 | -132,213 | 2.75% | 310,469,901 |
| 2018-05-03 | 2018-04-30 | 2.511 | 121,576,508 | +68,751 | 2.75% | 305,290,601 |
| 2018-04-20 | 2018-04-18 | 2.526 | 121,507,757 | -33,067,805 | 2.75% | 306,956,020 |
| 2018-04-16 | 2018-04-12 | 2.526 | 154,575,562 | -330,533 | 3.50% | 390,492,759 |
| 2018-04-13 | 2018-04-11 | 2.541 | 154,906,095 | -66,106 | 3.51% | 393,671,040 |
| 2018-04-04 | 2018-03-29 | 2.466 | 154,972,201 | -79,328 | 3.51% | 382,117,639 |
| 2018-03-28 | 2018-03-26 | 2.481 | 155,051,529 | +330,532 | 3.51% | 384,658,719 |
| 2018-03-26 | 2018-03-22 | 2.541 | 154,720,997 | +13,222 | 3.50% | 393,200,641 |
| 2018-03-22 | 2018-03-20 | 2.511 | 154,707,775 | +99,159 | 3.50% | 388,486,479 |
| 2018-03-21 | 2018-03-19 | 2.526 | 154,608,616 | +46,275 | 3.50% | 390,576,261 |
| 2018-03-20 | 2018-03-16 | 2.556 | 154,562,341 | +99,160 | 3.50% | 395,135,520 |
| 2018-03-19 | 2018-03-15 | 2.541 | 154,463,181 | +99,160 | 3.50% | 392,545,440 |
| 2018-03-15 | 2018-03-13 | 2.556 | 154,364,021 | +99,159 | 3.50% | 394,628,519 |
| 2018-03-14 | 2018-03-12 | 2.602 | 154,264,862 | +19,832 | 3.49% | 401,375,761 |
| 2018-03-08 | 2018-03-06 | 2.602 | 154,245,030 | +198,320 | 3.49% | 401,324,161 |
| 2018-02-22 | 2018-02-20 | 2.617 | 154,046,710 | -6,611 | 3.49% | 403,138,440 |
| 2018-02-20 | 2018-02-13 | 2.617 | 154,053,321 | +1,983 | 3.49% | 403,155,741 |
| 2018-02-09 | 2018-02-07 | 2.693 | 154,051,338 | -19,831 | 3.49% | 414,802,301 |
| 2018-02-08 | 2018-02-06 | 2.677 | 154,071,169 | -6,611 | 3.49% | 412,525,049 |
| 2018-02-06 | 2018-02-02 | 2.738 | 154,077,780 | +35,697 | 3.49% | 421,865,750 |
| 2018-02-05 | 2018-02-01 | 2.768 | 154,042,083 | -33,053 | 3.49% | 426,428,431 |
| 2018-02-01 | 2018-01-30 | 2.738 | 154,075,136 | -6,611 | 3.49% | 421,858,510 |
| 2018-01-30 | 2018-01-26 | 2.874 | 154,081,747 | +6,611 | 3.49% | 442,853,901 |
| 2018-01-25 | 2018-01-23 | 2.844 | 154,075,136 | -6,611 | 3.49% | 438,173,480 |
| 2018-01-24 | 2018-01-22 | 2.829 | 154,081,747 | -6,610 | 3.49% | 435,861,471 |
| 2018-01-23 | 2018-01-19 | 2.723 | 154,088,357 | -19,832 | 3.49% | 419,563,799 |
| 2018-01-18 | 2018-01-16 | 2.708 | 154,108,189 | +19,832 | 3.49% | 417,286,590 |
| 2018-01-12 | 2018-01-10 | 2.723 | 154,088,357 | +19,832 | 3.49% | 419,563,799 |
| 2018-01-10 | 2018-01-08 | 2.708 | 154,068,525 | -56,852 | 3.49% | 417,179,189 |
| 2018-01-08 | 2018-01-04 | 2.677 | 154,125,377 | -66,106 | 3.49% | 412,670,190 |
| 2017-12-11 | 2017-12-07 | 2.496 | 154,191,483 | -37,681 | 3.49% | 384,857,549 |
| 2017-11-24 | 2017-11-22 | 2.617 | 154,229,164 | -9,916 | 3.49% | 403,615,920 |
| 2017-11-20 | 2017-11-16 | 2.602 | 154,239,080 | -13,221 | 3.49% | 401,308,680 |
| 2017-11-17 | 2017-11-15 | 2.602 | 154,252,301 | +13,221 | 3.49% | 401,343,079 |
| 2017-11-16 | 2017-11-14 | 2.617 | 154,239,080 | +26,443 | 3.49% | 403,641,870 |
| 2017-11-14 | 2017-11-10 | 2.632 | 154,212,637 | -662 | 3.49% | 405,905,459 |
| 2017-11-13 | 2017-11-09 | 2.602 | 154,213,299 | -661 | 3.49% | 401,241,601 |
| 2017-11-10 | 2017-11-08 | 2.617 | 154,213,960 | +11,900 | 3.49% | 403,576,131 |
| 2017-11-09 | 2017-11-07 | 2.647 | 154,202,060 | +33,053 | 3.49% | 408,210,249 |
| 2017-11-06 | 2017-11-02 | 2.708 | 154,169,007 | -31,070 | 3.49% | 417,451,270 |
| 2017-10-31 | 2017-10-27 | 2.632 | 154,200,077 | -7,272 | 3.49% | 405,872,399 |
| 2017-10-23 | 2017-10-19 | 2.632 | 154,207,349 | -13,221 | 3.49% | 405,891,540 |
| 2017-10-20 | 2017-10-18 | 2.693 | 154,220,570 | +13,221 | 3.49% | 415,257,979 |
| 2017-10-11 | 2017-10-09 | 2.632 | 154,207,349 | -246,577 | 3.49% | 405,891,540 |
| 2017-09-29 | 2017-09-27 | 2.617 | 154,453,926 | -25,121 | 3.50% | 404,204,119 |
| 2017-09-27 | 2017-09-25 | 2.617 | 154,479,047 | -11,899 | 3.50% | 404,269,861 |
| 2017-09-18 | 2017-09-14 | 2.677 | 154,490,946 | +25,121 | 3.50% | 413,649,000 |
| 2017-09-15 | 2017-09-13 | 2.723 | 154,465,825 | +9,254 | 3.50% | 420,591,599 |
| 2017-08-31 | 2017-08-29 | 2.708 | 154,456,571 | +6,611 | 3.50% | 418,229,921 |
| 2017-08-30 | 2017-08-28 | 2.753 | 154,449,960 | -15,204 | 3.50% | 425,221,160 |
| 2017-08-25 | 2017-08-22 | 2.693 | 154,465,164 | +52,885 | 3.50% | 415,916,579 |
| 2017-08-03 | 2017-08-01 | 2.829 | 154,412,279 | -19,832 | 3.50% | 436,796,470 |
| 2017-07-19 | 2017-07-17 | 2.814 | 154,432,111 | -56,191 | 3.50% | 434,516,460 |
| 2017-07-18 | 2017-07-14 | 2.723 | 154,488,302 | +52,886 | 3.50% | 420,652,801 |
| 2017-07-13 | 2017-07-11 | 2.662 | 154,435,416 | -3,306 | 3.50% | 411,164,159 |
| 2017-07-10 | 2017-07-06 | 2.632 | 154,438,722 | -661 | 3.50% | 406,500,541 |
| 2017-07-06 | 2017-07-04 | 2.602 | 154,439,383 | -6,610 | 3.50% | 401,829,840 |
| 2017-07-05 | 2017-07-03 | 2.617 | 154,445,993 | +7,271 | 3.50% | 404,183,359 |
| 2017-06-23 | 2017-06-21 | 2.763 | 154,438,722 | +13,222 | 3.50% | 426,789,809 |
| 2017-06-22 | 2017-06-20 | 2.717 | 154,425,500 | +4,805,337 | 3.50% | 419,520,163 |
| 2017-06-21 | 2017-06-19 | 2.732 | 149,620,163 | -1,281 | 3.50% | 408,801,751 |
| 2017-06-16 | 2017-06-14 | 2.701 | 149,621,444 | +641 | 3.50% | 404,133,191 |
| 2017-06-01 | 2017-05-29 | 2.763 | 149,620,803 | +3,202 | 3.50% | 413,475,539 |
| 2017-04-20 | 2017-04-18 | 2.795 | 149,617,601 | +6,405 | 3.50% | 418,138,631 |
| 2017-04-11 | 2017-04-07 | 2.826 | 149,611,196 | -25,620 | 3.50% | 422,792,470 |
| 2017-03-28 | 2017-03-24 | 2.857 | 149,636,816 | -6,405 | 3.50% | 427,537,411 |
| 2017-03-23 | 2017-03-21 | 2.920 | 149,643,221 | +25,620 | 3.50% | 436,901,191 |
| 2017-03-22 | 2017-03-20 | 2.935 | 149,617,601 | -179,338 | 3.50% | 439,162,361 |
| 2017-03-01 | 2017-02-27 | 2.888 | 149,796,939 | -38,430 | 3.50% | 432,672,449 |
| 2017-02-24 | 2017-02-22 | 2.951 | 149,835,369 | -12,810 | 3.50% | 442,140,930 |
| 2017-02-22 | 2017-02-20 | 2.888 | 149,848,179 | -359,958 | 3.50% | 432,820,451 |
| 2017-02-20 | 2017-02-16 | 2.888 | 150,208,137 | -37,789 | 3.51% | 433,860,151 |
| 2017-02-16 | 2017-02-14 | 2.873 | 150,245,926 | -25,620 | 3.51% | 431,623,520 |
| 2017-02-15 | 2017-02-13 | 2.920 | 150,271,546 | -25,619 | 3.51% | 438,735,661 |
| 2017-02-14 | 2017-02-10 | 2.873 | 150,297,165 | +34,586 | 3.51% | 431,770,719 |
| 2017-02-13 | 2017-02-09 | 2.888 | 150,262,579 | -5,237,324 | 3.51% | 434,017,401 |
| 2017-02-10 | 2017-02-08 | 2.888 | 155,499,903 | +109,525 | 3.63% | 449,144,851 |
| 2017-02-09 | 2017-02-07 | 2.842 | 155,390,378 | -12,810 | 3.63% | 441,550,200 |
| 2017-02-08 | 2017-02-06 | 2.857 | 155,403,188 | +32,025 | 3.63% | 444,012,900 |
| 2017-02-07 | 2017-02-03 | 2.810 | 155,371,163 | -64,050 | 3.63% | 436,644,000 |
| 2017-02-03 | 2017-02-01 | 2.810 | 155,435,213 | +38,430 | 3.63% | 436,824,001 |
| 2017-02-02 | 2017-01-27 | 2.795 | 155,396,783 | +30,744 | 3.63% | 434,289,800 |
| 2017-01-25 | 2017-01-23 | 2.779 | 155,366,039 | -72,376 | 3.63% | 431,778,159 |
| 2017-01-20 | 2017-01-18 | 2.779 | 155,438,415 | -16,012 | 3.63% | 431,979,300 |
| 2017-01-19 | 2017-01-17 | 2.763 | 155,454,427 | -99,918 | 3.63% | 429,596,699 |
| 2017-01-18 | 2017-01-16 | 2.748 | 155,554,345 | -99,917 | 3.64% | 427,444,161 |
| 2017-01-13 | 2017-01-11 | 2.779 | 155,654,262 | +9,608 | 3.64% | 432,579,161 |
| 2017-01-12 | 2017-01-10 | 2.748 | 155,644,654 | +89,669 | 3.64% | 427,692,319 |
| 2017-01-09 | 2017-01-05 | 2.842 | 155,554,985 | -12,810 | 3.64% | 442,017,940 |
| 2017-01-04 | 2016-12-30 | 2.873 | 155,567,795 | -32,025 | 3.64% | 446,912,080 |
| 2016-12-30 | 2016-12-28 | 2.795 | 155,599,820 | -32,024 | 3.64% | 434,857,231 |
| 2016-12-29 | 2016-12-23 | 2.732 | 155,631,844 | +17,293 | 3.64% | 425,227,249 |
| 2016-12-23 | 2016-12-21 | 2.763 | 155,614,551 | -32,025 | 3.64% | 430,039,200 |
| 2016-12-22 | 2016-12-20 | 2.748 | 155,646,576 | +9,608 | 3.64% | 427,697,601 |
| 2016-12-14 | 2016-12-12 | 2.826 | 155,636,968 | -5,124 | 3.64% | 439,820,949 |
| 2016-12-13 | 2016-12-09 | 2.873 | 155,642,092 | -3,203 | 3.64% | 447,125,519 |
| 2016-12-12 | 2016-12-08 | 2.888 | 155,645,295 | +5,124 | 3.64% | 449,564,801 |
| 2016-12-07 | 2016-12-05 | 2.873 | 155,640,171 | +17,934 | 3.64% | 447,120,000 |
| 2016-12-06 | 2016-12-02 | 2.904 | 155,622,237 | +16,653 | 3.64% | 451,927,920 |
| 2016-12-02 | 2016-11-30 | 2.920 | 155,605,584 | +16,012 | 3.64% | 454,309,020 |
| 2016-12-01 | 2016-11-29 | 2.935 | 155,589,572 | -28,822 | 3.64% | 456,691,481 |
| 2016-11-30 | 2016-11-28 | 2.920 | 155,618,394 | -38,430 | 3.64% | 454,346,420 |
| 2016-11-29 | 2016-11-25 | 2.935 | 155,656,824 | +14,091 | 3.64% | 456,888,881 |
| 2016-11-28 | 2016-11-24 | 2.857 | 155,642,733 | -5,124 | 3.64% | 444,697,320 |
| 2016-11-24 | 2016-11-22 | 2.873 | 155,647,857 | +12,810 | 3.64% | 447,142,081 |
| 2016-11-23 | 2016-11-21 | 2.842 | 155,635,047 | -3,202 | 3.64% | 442,245,440 |
| 2016-11-18 | 2016-11-16 | 2.779 | 155,638,249 | +26,900 | 3.64% | 432,534,659 |
| 2016-11-16 | 2016-11-14 | 2.779 | 155,611,349 | -12,810 | 3.64% | 432,459,901 |
| 2016-11-15 | 2016-11-11 | 2.826 | 155,624,159 | -320,247 | 3.64% | 439,784,751 |
| 2016-11-14 | 2016-11-10 | 2.857 | 155,944,406 | +28,182 | 3.65% | 445,559,251 |
| 2016-11-11 | 2016-11-09 | 2.810 | 155,916,224 | +12,810 | 3.64% | 438,175,800 |
| 2016-11-08 | 2016-11-04 | 2.826 | 155,903,414 | -9,608 | 3.64% | 440,573,910 |
| 2016-11-07 | 2016-11-03 | 2.795 | 155,913,022 | +19,215 | 3.64% | 435,732,541 |
| 2016-11-04 | 2016-11-02 | 2.810 | 155,893,807 | +258,120 | 3.64% | 438,112,801 |
| 2016-11-03 | 2016-11-01 | 2.888 | 155,635,687 | -641 | 3.64% | 449,537,049 |
| 2016-10-31 | 2016-10-27 | 2.873 | 155,636,328 | -3,843 | 3.64% | 447,108,960 |
| 2016-10-28 | 2016-10-26 | 2.888 | 155,640,171 | +19,215 | 3.64% | 449,550,000 |
| 2016-10-27 | 2016-10-25 | 2.904 | 155,620,956 | +7,686 | 3.64% | 451,924,200 |
| 2016-10-26 | 2016-10-24 | 2.904 | 155,613,270 | +32,025 | 3.64% | 451,901,880 |
| 2016-10-20 | 2016-10-18 | 2.935 | 155,581,245 | -20,496 | 3.64% | 456,667,039 |
| 2016-10-19 | 2016-10-17 | 2.888 | 155,601,741 | -64,050 | 3.64% | 449,438,999 |
| 2016-10-18 | 2016-10-14 | 2.904 | 155,665,791 | +27,542 | 3.64% | 452,054,401 |
| 2016-10-17 | 2016-10-13 | 2.888 | 155,638,249 | -19,215 | 3.64% | 449,544,449 |
| 2016-10-13 | 2016-10-11 | 2.904 | 155,657,464 | +32,025 | 3.64% | 452,030,219 |
| 2016-10-12 | 2016-10-07 | 2.951 | 155,625,439 | -274,132 | 3.64% | 459,226,529 |
| 2016-10-11 | 2016-10-06 | 2.982 | 155,899,571 | +86,467 | 3.64% | 464,903,550 |
| 2016-10-07 | 2016-10-05 | 2.935 | 155,813,104 | +24,979 | 3.64% | 457,347,599 |
| 2016-10-06 | 2016-10-04 | 2.904 | 155,788,125 | -12,169 | 3.64% | 452,409,660 |
| 2016-10-05 | 2016-10-03 | 2.904 | 155,800,294 | +25,619 | 3.64% | 452,444,999 |
| 2016-10-04 | 2016-09-30 | 2.873 | 155,774,675 | +64,050 | 3.64% | 447,506,401 |
| 2016-10-03 | 2016-09-29 | 2.904 | 155,710,625 | -27,542 | 3.64% | 452,184,599 |
| 2016-09-30 | 2016-09-28 | 2.888 | 155,738,167 | -44,834 | 3.64% | 449,833,051 |
| 2016-09-27 | 2016-09-23 | 2.920 | 155,783,001 | +6,405 | 3.64% | 454,827,010 |
| 2016-09-26 | 2016-09-22 | 2.935 | 155,776,596 | -21,777 | 3.64% | 457,240,439 |
| 2016-09-21 | 2016-09-19 | 2.966 | 155,798,373 | -3,202 | 3.64% | 462,169,300 |
| 2016-09-20 | 2016-09-15 | 3.013 | 155,801,575 | -25,620 | 3.64% | 469,476,359 |
| 2016-09-19 | 2016-09-14 | 2.904 | 155,827,195 | +15,372 | 3.64% | 452,523,119 |
| 2016-09-15 | 2016-09-13 | 2.857 | 155,811,823 | +25,619 | 3.64% | 445,180,439 |
| 2016-09-14 | 2016-09-12 | 2.920 | 155,786,204 | +51,240 | 3.64% | 454,836,361 |
| 2016-09-13 | 2016-09-09 | 3.045 | 155,734,964 | -21,777 | 3.64% | 474,138,600 |
| 2016-09-12 | 2016-09-08 | 2.951 | 155,756,741 | -20,496 | 3.64% | 459,613,980 |
| 2016-09-09 | 2016-09-07 | 2.920 | 155,777,237 | +22,418 | 3.64% | 454,810,181 |
| 2016-09-08 | 2016-09-06 | 2.873 | 155,754,819 | -25,620 | 3.64% | 447,449,359 |
| 2016-09-07 | 2016-09-05 | 2.826 | 155,780,439 | -1,922 | 3.64% | 440,226,390 |
| 2016-09-05 | 2016-09-01 | 2.763 | 155,782,361 | +30,744 | 3.64% | 430,502,941 |
| 2016-09-02 | 2016-08-31 | 2.779 | 155,751,617 | +102,479 | 3.64% | 432,849,720 |
| 2016-09-01 | 2016-08-30 | 2.888 | 155,649,138 | -25,620 | 3.64% | 449,575,901 |
| 2016-08-31 | 2016-08-29 | 2.873 | 155,674,758 | -243,387 | 3.64% | 447,219,361 |
| 2016-08-29 | 2016-08-25 | 2.888 | 155,918,145 | -39,071 | 3.64% | 450,352,899 |
| 2016-08-26 | 2016-08-24 | 2.904 | 155,957,216 | -19,214 | 3.65% | 452,900,701 |
| 2016-08-25 | 2016-08-23 | 2.904 | 155,976,430 | +3,842 | 3.65% | 452,956,499 |
| 2016-08-24 | 2016-08-22 | 2.920 | 155,972,588 | -134,503 | 3.65% | 455,380,531 |
| 2016-08-23 | 2016-08-19 | 2.920 | 156,107,091 | -70,455 | 3.65% | 455,773,229 |
| 2016-08-18 | 2016-08-16 | 2.935 | 156,177,546 | -23,058 | 3.65% | 458,417,321 |
| 2016-08-17 | 2016-08-15 | 2.998 | 156,200,604 | -89,669 | 3.65% | 468,240,001 |
| 2016-08-16 | 2016-08-12 | 2.920 | 156,290,273 | +64,050 | 3.65% | 456,308,051 |
| 2016-08-15 | 2016-08-11 | 2.888 | 156,226,223 | +6,405 | 3.65% | 451,242,749 |
| 2016-08-12 | 2016-08-10 | 2.857 | 156,219,818 | +128,098 | 3.65% | 446,346,149 |
| 2016-08-11 | 2016-08-09 | 2.857 | 156,091,720 | -32,024 | 3.65% | 445,980,151 |
| 2016-08-10 | 2016-08-08 | 2.826 | 156,123,744 | +19,215 | 3.65% | 441,196,549 |
| 2016-08-09 | 2016-08-05 | 2.779 | 156,104,529 | +6,405 | 3.65% | 433,830,499 |
| 2016-08-05 | 2016-08-03 | 2.748 | 156,098,124 | +32,024 | 3.65% | 428,938,399 |
| 2016-08-04 | 2016-08-01 | 2.763 | 156,066,100 | +6,405 | 3.65% | 431,287,051 |
| 2016-08-01 | 2016-07-28 | 2.842 | 156,059,695 | -51,239 | 3.65% | 443,452,101 |
| 2016-07-29 | 2016-07-27 | 2.842 | 156,110,934 | +89,669 | 3.65% | 443,597,699 |
| 2016-07-28 | 2016-07-26 | 2.857 | 156,021,265 | -166,529 | 3.65% | 445,778,850 |
| 2016-07-26 | 2016-07-22 | 2.857 | 156,187,794 | -1,921 | 3.65% | 446,254,651 |
| 2016-07-25 | 2016-07-21 | 2.857 | 156,189,715 | +224,173 | 3.65% | 446,260,140 |
| 2016-07-22 | 2016-07-20 | 2.857 | 155,965,542 | +220,971 | 3.65% | 445,619,640 |
| 2016-07-21 | 2016-07-19 | 2.826 | 155,744,571 | -198,554 | 3.64% | 440,125,029 |
| 2016-07-19 | 2016-07-15 | 2.842 | 155,943,125 | +33,306 | 3.65% | 443,120,861 |
| 2016-07-18 | 2016-07-14 | 2.779 | 155,909,819 | +192,148 | 3.64% | 433,289,380 |
| 2016-07-15 | 2016-07-13 | 2.748 | 155,717,671 | +6,405 | 3.64% | 427,892,961 |
| 2016-07-13 | 2016-07-11 | 2.732 | 155,711,266 | +6,405 | 3.64% | 425,444,251 |
| 2016-07-12 | 2016-07-08 | 2.701 | 155,704,861 | +64,050 | 3.64% | 420,564,731 |
| 2016-07-11 | 2016-07-07 | 2.701 | 155,640,811 | +32,024 | 3.64% | 420,391,729 |
| 2016-07-08 | 2016-07-06 | 2.717 | 155,608,787 | +14,732 | 3.64% | 422,734,741 |
| 2016-07-07 | 2016-07-05 | 2.732 | 155,594,055 | +64,049 | 3.64% | 425,123,999 |
| 2016-07-06 | 2016-07-04 | 2.763 | 155,530,006 | -3,202 | 3.64% | 429,805,561 |
| 2016-07-04 | 2016-06-29 | 2.717 | 155,533,208 | -12,810 | 3.64% | 422,529,419 |
| 2016-06-28 | 2016-06-24 | 2.685 | 155,546,018 | -17,294 | 3.64% | 417,707,160 |
| 2016-06-27 | 2016-06-23 | 2.717 | 155,563,312 | +19,215 | 3.64% | 422,611,201 |
| 2016-06-24 | 2016-06-22 | 2.717 | 155,544,097 | +32,025 | 3.64% | 422,559,001 |
| 2016-06-23 | 2016-06-21 | 2.866 | 155,512,072 | -6,405 | 3.64% | 445,769,450 |
| 2016-06-22 | 2016-06-20 | 2.818 | 155,518,477 | +4,760,757 | 3.64% | 438,274,532 |
| 2016-06-21 | 2016-06-17 | 2.802 | 150,757,720 | +62,098 | 3.63% | 422,430,241 |
| 2016-06-20 | 2016-06-16 | 2.786 | 150,695,622 | -6,210 | 3.63% | 419,829,479 |
| 2016-06-14 | 2016-06-10 | 2.931 | 150,701,832 | +31,049 | 3.63% | 441,688,520 |
| 2016-06-13 | 2016-06-08 | 2.995 | 150,670,783 | -9,315 | 3.63% | 451,302,959 |
| 2016-06-10 | 2016-06-07 | 2.979 | 150,680,098 | -1,827,528 | 3.63% | 448,904,350 |
| 2016-06-07 | 2016-06-03 | 2.883 | 152,507,626 | +31,049 | 3.68% | 439,613,260 |
| 2016-06-03 | 2016-06-01 | 2.834 | 152,476,577 | +34,774 | 3.68% | 432,157,439 |
| 2016-06-02 | 2016-05-31 | 2.866 | 152,441,803 | -437,787 | 3.68% | 436,968,641 |
| 2016-06-01 | 2016-05-30 | 2.770 | 152,879,590 | +12,420 | 3.69% | 423,451,960 |
| 2016-05-31 | 2016-05-27 | 2.786 | 152,867,170 | -4,347 | 3.69% | 425,879,289 |
| 2016-05-30 | 2016-05-26 | 2.754 | 152,871,517 | +43,468 | 3.69% | 420,967,800 |
| 2016-05-27 | 2016-05-25 | 2.818 | 152,828,049 | +13,661 | 3.68% | 430,692,500 |
| 2016-05-25 | 2016-05-23 | 2.738 | 152,814,388 | -80,726 | 3.68% | 418,349,601 |
| 2016-05-24 | 2016-05-20 | 2.738 | 152,895,114 | +111,775 | 3.69% | 418,570,599 |
| 2016-05-17 | 2016-05-13 | 2.786 | 152,783,339 | +57,130 | 3.68% | 425,645,741 |
| 2016-05-16 | 2016-05-12 | 2.899 | 152,726,209 | -6,210 | 3.68% | 442,702,800 |
| 2016-05-12 | 2016-05-10 | 2.947 | 152,732,419 | -136,614 | 3.68% | 450,099,480 |
| 2016-05-11 | 2016-05-09 | 2.915 | 152,869,033 | -62,098 | 3.69% | 445,578,559 |
| 2016-05-10 | 2016-05-06 | 2.866 | 152,931,131 | +18,630 | 3.69% | 438,371,281 |
| 2016-05-09 | 2016-05-05 | 2.915 | 152,912,501 | -31,049 | 3.69% | 445,705,259 |
| 2016-05-06 | 2016-05-04 | 2.947 | 152,943,550 | +116,122 | 3.69% | 450,721,679 |
| 2016-05-05 | 2016-05-03 | 2.883 | 152,827,428 | +212,994 | 3.68% | 440,535,110 |
| 2016-05-04 | 2016-04-29 | 2.931 | 152,614,434 | -136,614 | 3.68% | 447,294,121 |
| 2016-05-03 | 2016-04-28 | 3.060 | 152,751,048 | +47,194 | 3.68% | 467,373,400 |
| 2016-04-29 | 2016-04-27 | 3.156 | 152,703,854 | +28,565 | 3.68% | 481,983,600 |
| 2016-04-28 | 2016-04-26 | 3.189 | 152,675,289 | +80,726 | 3.68% | 486,810,719 |
| 2016-04-26 | 2016-04-22 | 3.269 | 152,594,563 | +621 | 3.68% | 498,840,022 |
| 2016-04-25 | 2016-04-21 | 3.301 | 152,593,942 | +21,735 | 3.68% | 503,752,652 |
| 2016-04-22 | 2016-04-20 | 3.285 | 152,572,207 | +78,242 | 3.68% | 501,223,919 |
| 2016-04-21 | 2016-04-19 | 3.350 | 152,493,965 | +248,390 | 3.68% | 510,789,761 |
| 2016-04-20 | 2016-04-18 | 3.333 | 152,245,575 | +74,517 | 3.67% | 507,506,041 |
| 2016-04-19 | 2016-04-15 | 3.478 | 152,171,058 | +16,766 | 3.67% | 529,312,320 |
| 2016-04-18 | 2016-04-14 | 3.478 | 152,154,292 | -101,218 | 3.67% | 529,254,002 |
| 2016-04-15 | 2016-04-13 | 3.350 | 152,255,510 | +92,525 | 3.67% | 509,991,039 |
| 2016-04-14 | 2016-04-12 | 3.301 | 152,162,985 | +8,072 | 3.67% | 502,329,949 |
| 2016-04-13 | 2016-04-11 | 3.333 | 152,154,913 | +30,428 | 3.67% | 507,203,822 |
| 2016-04-12 | 2016-04-08 | 3.333 | 152,124,485 | -6,210 | 3.67% | 507,102,391 |
| 2016-04-11 | 2016-04-07 | 3.366 | 152,130,695 | -110,533 | 3.67% | 512,022,832 |
| 2016-04-08 | 2016-04-06 | 3.398 | 152,241,228 | -111,775 | 3.67% | 517,298,150 |
| 2016-04-06 | 2016-04-01 | 3.269 | 152,353,003 | +186,292 | 3.67% | 498,050,349 |
| 2016-04-05 | 2016-03-31 | 3.350 | 152,166,711 | +172,631 | 3.67% | 509,693,600 |
| 2016-03-31 | 2016-03-29 | 3.253 | 151,994,080 | -11,178 | 3.66% | 494,429,340 |
| 2016-03-30 | 2016-03-24 | 3.269 | 152,005,258 | -18,629 | 3.66% | 496,913,551 |
| 2016-03-29 | 2016-03-23 | 3.317 | 152,023,887 | -33,533 | 3.67% | 504,318,900 |
| 2016-03-24 | 2016-03-22 | 3.366 | 152,057,420 | +9,315 | 3.67% | 511,776,212 |
| 2016-03-23 | 2016-03-21 | 3.333 | 152,048,105 | +124,195 | 3.67% | 506,847,780 |
| 2016-03-22 | 2016-03-18 | 3.285 | 151,923,910 | -124,195 | 3.66% | 499,094,160 |
| 2016-03-21 | 2016-03-17 | 3.269 | 152,048,105 | -24,839 | 3.67% | 497,053,620 |
| 2016-03-18 | 2016-03-16 | 3.189 | 152,072,944 | +52,783 | 3.67% | 484,890,120 |
| 2016-03-17 | 2016-03-15 | 3.221 | 152,020,161 | -6,210 | 3.67% | 489,618,000 |
| 2016-03-16 | 2016-03-14 | 3.237 | 152,026,371 | -49,678 | 3.67% | 492,086,191 |
| 2016-03-14 | 2016-03-10 | 3.221 | 152,076,049 | -93,146 | 3.67% | 489,798,001 |
| 2016-03-10 | 2016-03-08 | 3.205 | 152,169,195 | +6,210 | 3.67% | 487,647,510 |
| 2016-03-08 | 2016-03-04 | 3.253 | 152,162,985 | -17,387 | 3.67% | 494,978,779 |
| 2016-03-07 | 2016-03-03 | 3.156 | 152,180,372 | +17,387 | 3.67% | 480,331,318 |
| 2016-03-04 | 2016-03-02 | 3.189 | 152,162,985 | +43,468 | 3.67% | 485,177,219 |
| 2016-03-03 | 2016-03-01 | 3.124 | 152,119,517 | +31,049 | 3.67% | 475,239,860 |
| 2016-03-02 | 2016-02-29 | 3.092 | 152,088,468 | -12,420 | 3.67% | 470,244,479 |
| 2016-03-01 | 2016-02-26 | 3.140 | 152,100,888 | +12,420 | 3.67% | 477,631,051 |
| 2016-02-29 | 2016-02-25 | 3.076 | 152,088,468 | +62,097 | 3.67% | 467,795,289 |
| 2016-02-26 | 2016-02-24 | 3.156 | 152,026,371 | -68,307 | 3.67% | 479,845,241 |
| 2016-02-24 | 2016-02-22 | 3.269 | 152,094,678 | +2,484 | 3.67% | 497,205,870 |
| 2016-02-23 | 2016-02-19 | 3.172 | 152,092,194 | -6,210 | 3.67% | 482,502,250 |
| 2016-02-22 | 2016-02-18 | 3.092 | 152,098,404 | -52,783 | 3.67% | 470,275,201 |
| 2016-02-19 | 2016-02-17 | 3.060 | 152,151,187 | -24,839 | 3.67% | 465,538,001 |
| 2016-02-18 | 2016-02-16 | 2.995 | 152,176,026 | -24,218 | 3.67% | 455,811,601 |
| 2016-02-17 | 2016-02-15 | 2.866 | 152,200,244 | -18,629 | 3.67% | 436,276,221 |
| 2016-02-16 | 2016-02-12 | 2.786 | 152,218,873 | +13,662 | 3.67% | 424,073,170 |
| 2016-02-15 | 2016-02-11 | 2.786 | 152,205,211 | +86,315 | 3.67% | 424,035,109 |
| 2016-02-12 | 2016-02-05 | 2.931 | 152,118,896 | -7,452 | 3.67% | 445,841,760 |
| 2016-02-05 | 2016-02-03 | 2.899 | 152,126,348 | +87,558 | 3.67% | 440,964,001 |
| 2016-02-04 | 2016-02-02 | 2.963 | 152,038,790 | +104,944 | 3.67% | 450,503,759 |
| 2016-02-03 | 2016-02-01 | 2.947 | 151,933,846 | -18,629 | 3.66% | 447,746,101 |
| 2016-02-02 | 2016-01-29 | 3.044 | 151,952,475 | +57,751 | 3.66% | 462,483,001 |
| 2016-02-01 | 2016-01-28 | 2.899 | 151,894,724 | -6,210 | 3.66% | 440,292,599 |
| 2016-01-29 | 2016-01-27 | 2.979 | 151,900,934 | -62,097 | 3.66% | 452,541,450 |
| 2016-01-28 | 2016-01-26 | 2.947 | 151,963,031 | -69,550 | 3.66% | 447,832,109 |
| 2016-01-27 | 2016-01-25 | 3.011 | 152,032,581 | +6,210 | 3.67% | 457,830,231 |
| 2016-01-26 | 2016-01-22 | 3.044 | 152,026,371 | -797,331 | 3.67% | 462,707,911 |
| 2016-01-25 | 2016-01-21 | 2.899 | 152,823,702 | +24,839 | 3.68% | 442,985,400 |
| 2016-01-22 | 2016-01-20 | 2.931 | 152,798,863 | +6,210 | 3.68% | 447,834,660 |
| 2016-01-21 | 2016-01-19 | 3.124 | 152,792,653 | +7,451 | 3.68% | 477,342,819 |
| 2016-01-20 | 2016-01-18 | 3.044 | 152,785,202 | -124,195 | 3.68% | 465,017,491 |
| 2016-01-19 | 2016-01-15 | 3.027 | 152,909,397 | -21,734 | 3.69% | 462,933,081 |
| 2016-01-18 | 2016-01-14 | 3.172 | 152,931,131 | +29,807 | 3.69% | 485,163,721 |
| 2016-01-15 | 2016-01-13 | 3.108 | 152,901,324 | +37,880 | 3.69% | 475,220,040 |
| 2016-01-14 | 2016-01-12 | 3.172 | 152,863,444 | -11,799 | 3.69% | 484,948,988 |
| 2016-01-13 | 2016-01-11 | 3.253 | 152,875,243 | +148,413 | 3.69% | 497,295,720 |
| 2016-01-12 | 2016-01-08 | 3.462 | 152,726,830 | -96,872 | 3.68% | 528,786,050 |
| 2016-01-11 | 2016-01-07 | 3.350 | 152,823,702 | +273,229 | 3.68% | 511,894,240 |
| 2016-01-08 | 2016-01-06 | 3.639 | 152,550,473 | -14,283 | 3.68% | 555,198,379 |
| 2016-01-07 | 2016-01-05 | 3.672 | 152,564,756 | +14,904 | 3.68% | 560,164,081 |
| 2016-01-06 | 2016-01-04 | 3.736 | 152,549,852 | -6,210 | 3.68% | 569,935,839 |
| 2016-01-05 | 2015-12-31 | 3.817 | 152,556,062 | -6,210 | 3.68% | 582,242,640 |
| 2016-01-04 | 2015-12-29 | 3.849 | 152,562,272 | +6,210 | 3.68% | 587,179,981 |
| 2015-12-30 | 2015-12-28 | 3.833 | 152,556,062 | -43,468 | 3.68% | 584,699,360 |
| 2015-12-29 | 2015-12-24 | 3.897 | 152,599,530 | -94,388 | 3.68% | 594,695,639 |
| 2015-12-23 | 2015-12-21 | 3.752 | 152,693,918 | -223,551 | 3.68% | 572,933,018 |
| 2015-12-22 | 2015-12-18 | 3.704 | 152,917,469 | +248,390 | 3.69% | 566,384,199 |
| 2015-12-21 | 2015-12-17 | 3.688 | 152,669,079 | +73,275 | 3.68% | 563,005,658 |
| 2015-12-18 | 2015-12-16 | 3.704 | 152,595,804 | -49,678 | 3.68% | 565,192,798 |
| 2015-12-17 | 2015-12-15 | 3.720 | 152,645,482 | -10,557 | 3.68% | 567,834,958 |
| 2015-12-16 | 2015-12-14 | 3.607 | 152,656,039 | +104,324 | 3.68% | 550,665,920 |
| 2015-12-15 | 2015-12-11 | 3.607 | 152,551,715 | -18,630 | 3.68% | 550,289,599 |
| 2015-12-14 | 2015-12-10 | 3.656 | 152,570,345 | -347,745 | 3.68% | 557,727,652 |
| 2015-12-11 | 2015-12-09 | 3.752 | 152,918,090 | +149,034 | 3.69% | 573,774,149 |
| 2015-12-10 | 2015-12-08 | 3.817 | 152,769,056 | -13,041 | 3.68% | 583,055,549 |
| 2015-12-09 | 2015-12-07 | 3.929 | 152,782,097 | -6,210 | 3.68% | 600,327,841 |
| 2015-12-08 | 2015-12-04 | 3.945 | 152,788,307 | +117,365 | 3.68% | 602,812,702 |
| 2015-12-07 | 2015-12-03 | 4.026 | 152,670,942 | +24,839 | 3.68% | 614,642,498 |
| 2015-12-04 | 2015-12-02 | 4.026 | 152,646,103 | +5,588 | 3.68% | 614,542,498 |
| 2015-12-03 | 2015-12-01 | 4.026 | 152,640,515 | -166,421 | 3.68% | 614,520,002 |
| 2015-12-02 | 2015-11-30 | 3.962 | 152,806,936 | -16,766 | 3.68% | 605,346,961 |
| 2015-12-01 | 2015-11-27 | 3.994 | 152,823,702 | +844,525 | 3.68% | 610,335,440 |
| 2015-11-30 | 2015-11-26 | 4.155 | 151,979,177 | +145,308 | 3.66% | 631,436,941 |
| 2015-11-27 | 2015-11-25 | 4.251 | 151,833,869 | +6,831 | 3.66% | 645,503,761 |
| 2015-11-26 | 2015-11-24 | 4.267 | 151,827,038 | +49,678 | 3.66% | 647,919,700 |
| 2015-11-25 | 2015-11-23 | 4.284 | 151,777,360 | +44,710 | 3.66% | 650,151,880 |
| 2015-11-24 | 2015-11-20 | 4.316 | 151,732,650 | +3,105 | 3.66% | 654,847,281 |
| 2015-11-23 | 2015-11-19 | 4.300 | 151,729,545 | +9,315 | 3.66% | 652,390,470 |
| 2015-11-20 | 2015-11-18 | 4.316 | 151,720,230 | +22,355 | 3.66% | 654,793,679 |
| 2015-11-19 | 2015-11-17 | 4.300 | 151,697,875 | +280,059 | 3.66% | 652,254,299 |
| 2015-11-18 | 2015-11-16 | 4.364 | 151,417,816 | -161,453 | 3.65% | 660,803,691 |
| 2015-11-17 | 2015-11-13 | 4.429 | 151,579,269 | -1,064,971 | 3.65% | 671,272,250 |
| 2015-11-16 | 2015-11-12 | 4.396 | 152,644,240 | -465,731 | 3.68% | 671,072,218 |
| 2015-11-13 | 2015-11-11 | 4.348 | 153,109,971 | -61,477 | 3.88% | 665,722,798 |
| 2015-11-12 | 2015-11-10 | 4.380 | 153,171,448 | -75,759 | 3.89% | 670,923,361 |
| 2015-11-11 | 2015-11-09 | 4.316 | 153,247,207 | +102,461 | 3.89% | 661,383,801 |
| 2015-11-10 | 2015-11-06 | 4.348 | 153,144,746 | -49,678 | 3.89% | 665,874,000 |
| 2015-11-09 | 2015-11-05 | 4.332 | 153,194,424 | +72,654 | 3.89% | 663,623,000 |
| 2015-11-06 | 2015-11-04 | 4.316 | 153,121,770 | -165,179 | 3.89% | 660,842,440 |
| 2015-11-05 | 2015-11-03 | 4.251 | 153,286,949 | -376,311 | 3.89% | 651,681,359 |
| 2015-11-04 | 2015-11-02 | 4.284 | 153,663,260 | -1,263,683 | 3.90% | 658,230,301 |
| 2015-11-03 | 2015-10-30 | 4.364 | 154,926,943 | -1,225,804 | 3.93% | 676,117,900 |
| 2015-11-02 | 2015-10-29 | 4.348 | 156,152,747 | -1,677,873 | 3.96% | 678,952,801 |
| 2015-10-30 | 2015-10-28 | 4.380 | 157,830,620 | +75,759 | 4.00% | 691,331,520 |
| 2015-10-29 | 2015-10-27 | 4.396 | 157,754,861 | +1,197,860 | 4.00% | 693,540,120 |
| 2015-10-28 | 2015-10-26 | 4.348 | 156,557,001 | 3.97% | 680,710,499 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy