History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.590 | 56,394,000 | +0 | 0.84% | 89,666,460 |
| 2025-10-13 | 2025-10-09 | 1.580 | 56,394,000 | +0 | 0.84% | 89,102,520 |
| 2025-10-10 | 2025-10-08 | 1.580 | 56,394,000 | +0 | 0.84% | 89,102,520 |
| 2025-10-09 | 2025-10-06 | 1.580 | 56,394,000 | -47,000 | 0.84% | 89,102,520 |
| 2025-10-08 | 2025-10-03 | 1.560 | 56,441,000 | +6,000 | 0.84% | 88,047,960 |
| 2025-10-06 | 2025-10-02 | 1.540 | 56,435,000 | +79,000 | 0.84% | 86,909,900 |
| 2025-10-03 | 2025-09-30 | 1.550 | 56,356,000 | +24,000 | 0.84% | 87,351,800 |
| 2025-10-02 | 2025-09-29 | 1.510 | 56,332,000 | +6,000 | 0.84% | 85,061,320 |
| 2025-09-30 | 2025-09-26 | 1.450 | 56,326,000 | -58,000 | 0.84% | 81,672,700 |
| 2025-09-29 | 2025-09-25 | 1.450 | 56,384,000 | +75,000 | 0.84% | 81,756,800 |
| 2025-09-26 | 2025-09-24 | 1.460 | 56,309,000 | +224,000 | 0.84% | 82,211,140 |
| 2025-09-25 | 2025-09-23 | 1.470 | 56,085,000 | -44,000 | 0.84% | 82,444,950 |
| 2025-09-24 | 2025-09-22 | 1.520 | 56,129,000 | +9,000 | 0.84% | 85,316,080 |
| 2025-09-23 | 2025-09-19 | 1.520 | 56,120,000 | -21,000 | 0.84% | 85,302,400 |
| 2025-09-22 | 2025-09-18 | 1.540 | 56,141,000 | +79,000 | 0.84% | 86,457,140 |
| 2025-09-19 | 2025-09-17 | 1.550 | 56,062,000 | +193,000 | 0.84% | 86,896,100 |
| 2025-09-18 | 2025-09-16 | 1.510 | 55,869,000 | +93,000 | 0.84% | 84,362,190 |
| 2025-09-17 | 2025-09-15 | 1.580 | 55,776,000 | -31,000 | 0.84% | 88,126,080 |
| 2025-09-16 | 2025-09-12 | 1.630 | 55,807,000 | +86,000 | 0.84% | 90,965,410 |
| 2025-09-15 | 2025-09-11 | 1.590 | 55,721,000 | -450,000 | 0.83% | 88,596,390 |
| 2025-09-12 | 2025-09-10 | 1.590 | 56,171,000 | -4,000 | 0.84% | 89,311,890 |
| 2025-09-11 | 2025-09-09 | 1.570 | 56,175,000 | +12,000 | 0.84% | 88,194,750 |
| 2025-09-10 | 2025-09-08 | 1.560 | 56,163,000 | +197,000 | 0.84% | 87,614,280 |
| 2025-09-09 | 2025-09-05 | 1.580 | 55,966,000 | +377,000 | 0.84% | 88,426,280 |
| 2025-09-08 | 2025-09-04 | 1.590 | 55,589,000 | -32,000 | 0.83% | 88,386,510 |
| 2025-09-05 | 2025-09-03 | 1.610 | 55,621,000 | -182,000 | 0.83% | 89,549,810 |
| 2025-09-04 | 2025-09-02 | 1.580 | 55,803,000 | +218,000 | 0.84% | 88,168,740 |
| 2025-09-03 | 2025-09-01 | 1.620 | 55,585,000 | +312,000 | 0.83% | 90,047,700 |
| 2025-09-02 | 2025-08-29 | 1.710 | 55,273,000 | -101,000 | 0.83% | 94,516,830 |
| 2025-09-01 | 2025-08-28 | 1.750 | 55,374,000 | -21,000 | 0.83% | 96,904,500 |
| 2025-08-29 | 2025-08-27 | 1.730 | 55,395,000 | +2,000 | 0.83% | 95,833,350 |
| 2025-08-28 | 2025-08-26 | 1.800 | 55,393,000 | -530,000 | 0.83% | 99,707,400 |
| 2025-08-27 | 2025-08-25 | 1.750 | 55,923,000 | -2,625,000 | 0.84% | 97,865,250 |
| 2025-08-26 | 2025-08-22 | 1.780 | 58,548,000 | +85,000 | 0.88% | 104,215,440 |
| 2025-08-25 | 2025-08-21 | 1.750 | 58,463,000 | -1,146,000 | 0.88% | 102,310,250 |
| 2025-08-22 | 2025-08-20 | 1.740 | 59,609,000 | -119,000 | 0.89% | 103,719,660 |
| 2025-08-21 | 2025-08-19 | 1.680 | 59,728,000 | -605,000 | 0.89% | 100,343,040 |
| 2025-08-20 | 2025-08-18 | 1.700 | 60,333,000 | -48,000 | 0.90% | 102,566,100 |
| 2025-08-19 | 2025-08-15 | 1.680 | 60,381,000 | -796,000 | 0.90% | 101,440,080 |
| 2025-08-18 | 2025-08-14 | 1.630 | 61,177,000 | -941,000 | 0.92% | 99,718,510 |
| 2025-08-15 | 2025-08-13 | 1.540 | 62,118,000 | -172,000 | 0.93% | 95,661,720 |
| 2025-08-14 | 2025-08-12 | 1.480 | 62,290,000 | -675,000 | 0.93% | 92,189,200 |
| 2025-08-13 | 2025-08-11 | 1.460 | 62,965,000 | -113,000 | 0.94% | 91,928,900 |
| 2025-08-12 | 2025-08-08 | 1.420 | 63,078,000 | -89,000 | 0.94% | 89,570,760 |
| 2025-08-11 | 2025-08-07 | 1.410 | 63,167,000 | +22,000 | 0.95% | 89,065,470 |
| 2025-08-08 | 2025-08-06 | 1.370 | 63,145,000 | -29,000 | 0.95% | 86,508,650 |
| 2025-08-07 | 2025-08-05 | 1.390 | 63,174,000 | +140,000 | 0.95% | 87,811,860 |
| 2025-08-06 | 2025-08-04 | 1.350 | 63,034,000 | +10,000 | 0.94% | 85,095,900 |
| 2025-08-05 | 2025-08-01 | 1.330 | 63,024,000 | -373,000 | 0.94% | 83,821,920 |
| 2025-08-04 | 2025-07-31 | 1.370 | 63,397,000 | -362,000 | 0.95% | 86,853,890 |
| 2025-08-01 | 2025-07-30 | 1.400 | 63,759,000 | -182,000 | 0.95% | 89,262,600 |
| 2025-07-31 | 2025-07-29 | 1.400 | 63,941,000 | +430,000 | 0.96% | 89,517,400 |
| 2025-07-30 | 2025-07-28 | 1.410 | 63,511,000 | +32,000 | 0.95% | 89,550,510 |
| 2025-07-29 | 2025-07-25 | 1.410 | 63,479,000 | -1,408,000 | 0.95% | 89,505,390 |
| 2025-07-28 | 2025-07-24 | 1.430 | 64,887,000 | +92,000 | 0.97% | 92,788,410 |
| 2025-07-25 | 2025-07-23 | 1.400 | 64,795,000 | -127,000 | 0.97% | 90,713,000 |
| 2025-07-24 | 2025-07-22 | 1.420 | 64,922,000 | +41,000 | 0.97% | 92,189,240 |
| 2025-07-23 | 2025-07-21 | 1.370 | 64,881,000 | +71,000 | 0.97% | 88,886,970 |
| 2025-07-22 | 2025-07-18 | 1.340 | 64,810,000 | +240,000 | 0.97% | 86,845,400 |
| 2025-07-21 | 2025-07-17 | 1.310 | 64,570,000 | +118,000 | 0.97% | 84,586,700 |
| 2025-07-18 | 2025-07-16 | 1.310 | 64,452,000 | -119,000 | 0.96% | 84,432,120 |
| 2025-07-17 | 2025-07-15 | 1.330 | 64,571,000 | -404,000 | 0.97% | 85,879,430 |
| 2025-07-16 | 2025-07-14 | 1.380 | 64,975,000 | +16,000 | 0.97% | 89,665,500 |
| 2025-07-15 | 2025-07-11 | 1.300 | 64,959,000 | +60,000 | 0.97% | 84,446,700 |
| 2025-07-14 | 2025-07-10 | 1.330 | 64,899,000 | -594,000 | 0.97% | 86,315,670 |
| 2025-07-11 | 2025-07-09 | 1.260 | 65,493,000 | +146,000 | 0.98% | 82,521,180 |
| 2025-07-10 | 2025-07-08 | 1.280 | 65,347,000 | -99,000 | 0.98% | 83,644,160 |
| 2025-07-09 | 2025-07-07 | 1.260 | 65,446,000 | -2,269,000 | 0.98% | 82,461,960 |
| 2025-07-08 | 2025-07-04 | 1.270 | 67,715,000 | -599,000 | 1.01% | 85,998,050 |
| 2025-07-07 | 2025-07-03 | 1.240 | 68,314,000 | -649,000 | 1.02% | 84,709,360 |
| 2025-07-04 | 2025-07-02 | 1.210 | 68,963,000 | +89,000 | 1.03% | 83,445,230 |
| 2025-07-03 | 2025-06-30 | 1.277 | 68,874,000 | +62,000 | 1.03% | 87,975,968 |
| 2025-07-02 | 2025-06-27 | 1.288 | 68,812,000 | +3,089,320 | 1.03% | 88,617,238 |
| 2025-06-30 | 2025-06-26 | 1.309 | 65,722,680 | -393,503 | 1.03% | 86,015,000 |
| 2025-06-27 | 2025-06-25 | 1.309 | 66,116,183 | +68,768 | 1.04% | 86,530,000 |
| 2025-06-26 | 2025-06-24 | 1.256 | 66,047,415 | -515,757 | 1.04% | 82,982,400 |
| 2025-06-24 | 2025-06-20 | 1.194 | 66,563,172 | +437,438 | 1.04% | 79,448,880 |
| 2025-06-23 | 2025-06-19 | 1.173 | 66,125,734 | +291,307 | 1.04% | 77,542,080 |
| 2025-06-20 | 2025-06-18 | 1.204 | 65,834,427 | +271,250 | 1.03% | 79,268,350 |
| 2025-06-19 | 2025-06-17 | 1.225 | 65,563,177 | +32,473 | 1.03% | 80,314,650 |
| 2025-06-18 | 2025-06-16 | 1.225 | 65,530,704 | +184,336 | 1.03% | 80,274,871 |
| 2025-06-17 | 2025-06-13 | 1.173 | 65,346,368 | -1,060,167 | 1.02% | 76,628,160 |
| 2025-06-16 | 2025-06-12 | 1.173 | 66,406,535 | -43,935 | 1.04% | 77,871,360 |
| 2025-06-13 | 2025-06-11 | 1.173 | 66,450,470 | -716,328 | 1.04% | 77,922,881 |
| 2025-06-12 | 2025-06-10 | 1.141 | 67,166,798 | +328,556 | 1.05% | 76,653,160 |
| 2025-06-11 | 2025-06-09 | 1.131 | 66,838,242 | -4,776 | 1.05% | 75,578,400 |
| 2025-06-10 | 2025-06-06 | 1.099 | 66,843,018 | +676,215 | 1.05% | 73,484,250 |
| 2025-06-09 | 2025-06-05 | 1.099 | 66,166,803 | +315,184 | 1.04% | 72,740,850 |
| 2025-06-06 | 2025-06-04 | 1.089 | 65,851,619 | +14,327 | 1.03% | 71,704,880 |
| 2025-06-05 | 2025-06-03 | 1.089 | 65,837,292 | +365,805 | 1.03% | 71,689,280 |
| 2025-06-04 | 2025-06-02 | 1.068 | 65,471,487 | -11,461 | 1.03% | 69,919,980 |
| 2025-06-03 | 2025-05-30 | 1.057 | 65,482,948 | +189,110 | 1.03% | 69,246,610 |
| 2025-06-02 | 2025-05-29 | 1.068 | 65,293,838 | +142,311 | 1.02% | 69,730,261 |
| 2025-05-30 | 2025-05-28 | 1.057 | 65,151,527 | +170,964 | 1.02% | 68,896,140 |
| 2025-05-29 | 2025-05-27 | 1.047 | 64,980,563 | +47,755 | 1.02% | 68,035,000 |
| 2025-05-28 | 2025-05-26 | 1.047 | 64,932,808 | +328,556 | 1.02% | 67,985,000 |
| 2025-05-27 | 2025-05-23 | 1.026 | 64,604,252 | +7,641 | 1.01% | 66,288,180 |
| 2025-05-26 | 2025-05-22 | 1.037 | 64,596,611 | +93,600 | 1.01% | 66,956,670 |
| 2025-05-23 | 2025-05-21 | 1.057 | 64,503,011 | +9,551 | 1.01% | 68,210,350 |
| 2025-05-22 | 2025-05-20 | 1.047 | 64,493,460 | +9,551 | 1.01% | 67,525,000 |
| 2025-05-21 | 2025-05-19 | 1.026 | 64,483,909 | +242,597 | 1.01% | 66,164,700 |
| 2025-05-19 | 2025-05-15 | 1.037 | 64,241,312 | +294,172 | 1.01% | 66,588,390 |
| 2025-05-16 | 2025-05-14 | 1.047 | 63,947,140 | -32,473 | 1.00% | 66,953,000 |
| 2025-05-14 | 2025-05-12 | 1.016 | 63,979,613 | -3,821 | 1.00% | 64,977,390 |
| 2025-05-13 | 2025-05-09 | 0.995 | 63,983,434 | -47,755 | 1.00% | 63,641,450 |
| 2025-05-12 | 2025-05-08 | 0.995 | 64,031,189 | -99,331 | 1.00% | 63,688,950 |
| 2025-05-09 | 2025-05-07 | 0.974 | 64,130,520 | -113,657 | 1.01% | 62,444,850 |
| 2025-05-08 | 2025-05-06 | 0.963 | 64,244,177 | -25,788 | 1.01% | 61,882,880 |
| 2025-05-06 | 2025-04-30 | 0.942 | 64,269,965 | +37,249 | 1.01% | 60,561,900 |
| 2025-04-29 | 2025-04-25 | 0.921 | 64,232,716 | -46,800 | 1.01% | 59,181,760 |
| 2025-04-28 | 2025-04-24 | 0.890 | 64,279,516 | +95,510 | 1.01% | 57,205,850 |
| 2025-04-25 | 2025-04-23 | 0.911 | 64,184,006 | -321,870 | 1.01% | 58,464,870 |
| 2025-04-24 | 2025-04-22 | 0.869 | 64,505,876 | +91,690 | 1.01% | 56,056,540 |
| 2025-04-23 | 2025-04-17 | 0.869 | 64,414,186 | -27,698 | 1.01% | 55,976,860 |
| 2025-04-22 | 2025-04-16 | 0.848 | 64,441,884 | +439,348 | 1.01% | 54,651,510 |
| 2025-04-17 | 2025-04-15 | 0.869 | 64,002,536 | +355,299 | 1.00% | 55,619,130 |
| 2025-04-16 | 2025-04-14 | 0.890 | 63,647,237 | -448,899 | 1.00% | 56,643,150 |
| 2025-04-15 | 2025-04-11 | 0.848 | 64,096,136 | -235,911 | 1.00% | 54,358,290 |
| 2025-04-14 | 2025-04-10 | 0.859 | 64,332,047 | +381,087 | 1.01% | 55,231,920 |
| 2025-04-11 | 2025-04-09 | 0.890 | 63,950,960 | +114,613 | 1.00% | 56,913,450 |
| 2025-04-10 | 2025-04-08 | 0.869 | 63,836,347 | +8,596 | 1.00% | 55,474,710 |
| 2025-04-09 | 2025-04-07 | 0.838 | 63,827,751 | -1,816,610 | 1.00% | 53,462,400 |
| 2025-04-08 | 2025-04-03 | 0.984 | 65,644,361 | -525,308 | 1.03% | 64,606,200 |
| 2025-04-07 | 2025-04-02 | 1.026 | 66,169,669 | +764,084 | 1.04% | 67,894,400 |
| 2025-04-03 | 2025-04-01 | 0.995 | 65,405,585 | -42,980 | 1.03% | 65,056,000 |
| 2025-04-02 | 2025-03-31 | 1.005 | 65,448,565 | +519,578 | 1.03% | 65,784,000 |
| 2025-04-01 | 2025-03-28 | 1.110 | 64,928,987 | +95,510 | 1.02% | 72,059,860 |
| 2025-03-31 | 2025-03-27 | 1.131 | 64,833,477 | +82,139 | 1.02% | 73,311,480 |
| 2025-03-28 | 2025-03-26 | 1.120 | 64,751,338 | -477,552 | 1.01% | 72,540,650 |
| 2025-03-27 | 2025-03-25 | 1.120 | 65,228,890 | +175,739 | 1.02% | 73,075,650 |
| 2025-03-26 | 2025-03-24 | 1.173 | 65,053,151 | +1,910 | 1.02% | 76,284,320 |
| 2025-03-25 | 2025-03-21 | 1.131 | 65,051,241 | +143,266 | 1.02% | 73,557,720 |
| 2025-03-24 | 2025-03-20 | 1.152 | 64,907,975 | +695,316 | 1.02% | 74,754,900 |
| 2025-03-21 | 2025-03-19 | 1.204 | 64,212,659 | +90,735 | 1.01% | 77,315,650 |
| 2025-03-20 | 2025-03-18 | 1.173 | 64,121,924 | +476,598 | 1.01% | 75,192,320 |
| 2025-03-19 | 2025-03-17 | 1.141 | 63,645,326 | +67,812 | 1.00% | 72,634,330 |
| 2025-03-18 | 2025-03-14 | 1.131 | 63,577,514 | -199,617 | 1.00% | 71,891,280 |
| 2025-03-17 | 2025-03-13 | 1.089 | 63,777,131 | -9,551 | 1.00% | 69,446,000 |
| 2025-03-14 | 2025-03-12 | 1.099 | 63,786,682 | +10,506 | 1.00% | 70,124,250 |
| 2025-03-12 | 2025-03-10 | 1.078 | 63,776,176 | +21,968 | 1.00% | 68,777,220 |
| 2025-03-07 | 2025-03-05 | 1.037 | 63,754,208 | +89,779 | 1.00% | 66,083,490 |
| 2025-03-06 | 2025-03-04 | 1.057 | 63,664,429 | +11,462 | 1.00% | 67,323,571 |
| 2025-03-04 | 2025-02-28 | 1.016 | 63,652,967 | +61,126 | 1.00% | 64,645,650 |
| 2025-03-03 | 2025-02-27 | 1.078 | 63,591,841 | -19,102 | 1.00% | 68,578,430 |
| 2025-02-28 | 2025-02-26 | 1.099 | 63,610,943 | -171,919 | 1.00% | 69,931,050 |
| 2025-02-27 | 2025-02-25 | 1.047 | 63,782,862 | +266,475 | 1.00% | 66,781,000 |
| 2025-02-26 | 2025-02-24 | 1.016 | 63,516,387 | +852,908 | 1.00% | 64,506,940 |
| 2025-02-25 | 2025-02-21 | 0.974 | 62,663,479 | +1,001,905 | 0.98% | 61,016,370 |
| 2025-02-24 | 2025-02-20 | 0.963 | 61,661,574 | +2,626,539 | 0.97% | 59,395,200 |
| 2025-02-21 | 2025-02-19 | 0.963 | 59,035,035 | +95,511 | 0.93% | 56,865,200 |
| 2025-02-20 | 2025-02-18 | 0.963 | 58,939,524 | +406,874 | 0.92% | 56,773,200 |
| 2025-02-19 | 2025-02-17 | 0.963 | 58,532,650 | +621,774 | 0.92% | 56,381,280 |
| 2025-02-17 | 2025-02-13 | 0.921 | 57,910,876 | -765,995 | 0.91% | 53,357,040 |
| 2025-02-14 | 2025-02-12 | 0.963 | 58,676,871 | -87,869 | 0.92% | 56,520,200 |
| 2025-02-13 | 2025-02-11 | 0.921 | 58,764,740 | +16,236 | 0.92% | 54,143,760 |
| 2025-02-12 | 2025-02-10 | 0.932 | 58,748,504 | -22,922 | 0.92% | 54,743,900 |
| 2025-02-11 | 2025-02-07 | 0.921 | 58,771,426 | -3,820 | 0.92% | 54,149,920 |
| 2025-02-10 | 2025-02-06 | 0.890 | 58,775,246 | -1,911 | 0.92% | 52,307,300 |
| 2025-02-07 | 2025-02-05 | 0.890 | 58,777,157 | +7,641 | 0.92% | 52,309,000 |
| 2025-02-06 | 2025-02-04 | 0.869 | 58,769,516 | +49,666 | 0.92% | 51,071,560 |
| 2025-02-05 | 2025-02-03 | 0.848 | 58,719,850 | +163,323 | 0.92% | 49,798,800 |
| 2025-02-04 | 2025-01-28 | 0.848 | 58,556,527 | +25,787 | 0.92% | 49,660,290 |
| 2025-02-03 | 2025-01-24 | 0.848 | 58,530,740 | +62,082 | 0.92% | 49,638,420 |
| 2025-01-27 | 2025-01-23 | 0.848 | 58,468,658 | -14,326 | 0.92% | 49,585,770 |
| 2025-01-23 | 2025-01-21 | 0.838 | 58,482,984 | -69,723 | 0.92% | 48,985,600 |
| 2025-01-22 | 2025-01-20 | 0.848 | 58,552,707 | -543,455 | 0.92% | 49,657,050 |
| 2025-01-21 | 2025-01-17 | 0.838 | 59,096,162 | -188,155 | 0.93% | 49,499,200 |
| 2025-01-17 | 2025-01-15 | 0.827 | 59,284,317 | +157,592 | 0.93% | 49,036,090 |
| 2025-01-16 | 2025-01-14 | 0.848 | 59,126,725 | +582,614 | 0.93% | 50,143,860 |
| 2025-01-15 | 2025-01-13 | 0.827 | 58,544,111 | +14,327 | 0.92% | 48,423,840 |
| 2025-01-14 | 2025-01-10 | 0.806 | 58,529,784 | +395,413 | 0.92% | 47,186,370 |
| 2025-01-13 | 2025-01-09 | 0.827 | 58,134,371 | +143,266 | 0.91% | 48,084,930 |
| 2025-01-10 | 2025-01-08 | 0.848 | 57,991,105 | +105,061 | 0.91% | 49,180,770 |
| 2025-01-09 | 2025-01-07 | 0.827 | 57,886,044 | -151,861 | 0.91% | 47,879,530 |
| 2025-01-08 | 2025-01-06 | 0.848 | 58,037,905 | +9,551 | 0.91% | 49,220,460 |
| 2025-01-07 | 2025-01-03 | 0.869 | 58,028,354 | +103,151 | 0.91% | 50,427,480 |
| 2025-01-06 | 2025-01-02 | 0.869 | 57,925,203 | +19,102 | 0.91% | 50,337,840 |
| 2025-01-03 | 2024-12-31 | 0.911 | 57,906,101 | +248,327 | 0.91% | 52,746,360 |
| 2024-12-30 | 2024-12-24 | 0.911 | 57,657,774 | -19,102 | 0.90% | 52,520,160 |
| 2024-12-27 | 2024-12-20 | 0.879 | 57,676,876 | +63,037 | 0.90% | 50,725,920 |
| 2024-12-23 | 2024-12-19 | 0.890 | 57,613,839 | +76,409 | 0.90% | 51,273,700 |
| 2024-12-20 | 2024-12-18 | 0.911 | 57,537,430 | -28,654 | 0.90% | 52,410,540 |
| 2024-12-18 | 2024-12-16 | 0.879 | 57,566,084 | +12,417 | 0.90% | 50,628,480 |
| 2024-12-17 | 2024-12-13 | 0.890 | 57,553,667 | +17,192 | 0.90% | 51,220,150 |
| 2024-12-16 | 2024-12-12 | 0.932 | 57,536,475 | +19,102 | 0.90% | 53,614,490 |
| 2024-12-13 | 2024-12-11 | 0.932 | 57,517,373 | -46,800 | 0.90% | 53,596,690 |
| 2024-12-12 | 2024-12-10 | 0.921 | 57,564,173 | +21,012 | 0.90% | 53,037,600 |
| 2024-12-11 | 2024-12-09 | 0.932 | 57,543,161 | -18,147 | 0.90% | 53,620,720 |
| 2024-12-10 | 2024-12-06 | 0.879 | 57,561,308 | -1,910 | 0.90% | 50,624,280 |
| 2024-12-09 | 2024-12-05 | 0.890 | 57,563,218 | -219,674 | 0.90% | 51,228,650 |
| 2024-12-06 | 2024-12-04 | 0.879 | 57,782,892 | -257,879 | 0.91% | 50,819,160 |
| 2024-12-05 | 2024-12-03 | 0.900 | 58,040,771 | +9,551 | 0.91% | 52,261,340 |
| 2024-12-04 | 2024-12-02 | 0.890 | 58,031,220 | +5,731 | 0.91% | 51,645,150 |
| 2024-12-03 | 2024-11-29 | 0.869 | 58,025,489 | -742,117 | 0.91% | 50,424,990 |
| 2024-12-02 | 2024-11-28 | 0.869 | 58,767,606 | -2,865 | 0.92% | 51,069,900 |
| 2024-11-29 | 2024-11-27 | 0.900 | 58,770,471 | -133,715 | 0.92% | 52,918,380 |
| 2024-11-28 | 2024-11-26 | 0.869 | 58,904,186 | -18,147 | 0.92% | 51,188,590 |
| 2024-11-27 | 2024-11-25 | 0.890 | 58,922,333 | +764,084 | 0.92% | 52,438,200 |
| 2024-11-26 | 2024-11-22 | 0.890 | 58,158,249 | +471,822 | 0.91% | 51,758,200 |
| 2024-11-25 | 2024-11-21 | 0.921 | 57,686,427 | +103,151 | 0.90% | 53,150,240 |
| 2024-11-22 | 2024-11-20 | 0.963 | 57,583,276 | +18,147 | 0.90% | 55,466,800 |
| 2024-11-21 | 2024-11-19 | 0.942 | 57,565,129 | -5,730 | 0.90% | 54,243,900 |
| 2024-11-20 | 2024-11-18 | 0.942 | 57,570,859 | -76,409 | 0.90% | 54,249,300 |
| 2024-11-19 | 2024-11-15 | 0.921 | 57,647,268 | -47,755 | 0.90% | 53,114,160 |
| 2024-11-18 | 2024-11-14 | 0.921 | 57,695,023 | -2,666,653 | 0.90% | 53,158,160 |
| 2024-11-15 | 2024-11-13 | 0.953 | 60,361,676 | -67,812 | 0.95% | 57,511,090 |
| 2024-11-14 | 2024-11-12 | 0.963 | 60,429,488 | +191,021 | 0.95% | 58,208,400 |
| 2024-11-13 | 2024-11-11 | 0.995 | 60,238,467 | -28,653 | 0.94% | 59,916,500 |
| 2024-11-12 | 2024-11-08 | 1.016 | 60,267,120 | +35,339 | 0.94% | 61,207,000 |
| 2024-11-11 | 2024-11-07 | 1.026 | 60,231,781 | +265,519 | 0.94% | 61,801,740 |
| 2024-11-07 | 2024-11-05 | 1.016 | 59,966,262 | -202,483 | 0.94% | 60,901,450 |
| 2024-11-06 | 2024-11-04 | 0.963 | 60,168,745 | +336,197 | 0.94% | 57,957,240 |
| 2024-11-05 | 2024-11-01 | 0.984 | 59,832,548 | +3,821 | 0.94% | 58,886,300 |
| 2024-11-04 | 2024-10-31 | 0.974 | 59,828,727 | -420,246 | 0.94% | 58,256,130 |
| 2024-11-01 | 2024-10-30 | 1.005 | 60,248,973 | +955 | 0.94% | 60,557,760 |
| 2024-10-30 | 2024-10-28 | 1.037 | 60,248,018 | -231,136 | 0.94% | 62,449,200 |
| 2024-10-29 | 2024-10-25 | 1.026 | 60,479,154 | -104,106 | 0.95% | 62,055,560 |
| 2024-10-28 | 2024-10-24 | 1.026 | 60,583,260 | +1,910 | 0.95% | 62,162,380 |
| 2024-10-25 | 2024-10-23 | 1.047 | 60,581,350 | -16,237 | 0.95% | 63,429,000 |
| 2024-10-24 | 2024-10-22 | 1.005 | 60,597,587 | -283,666 | 0.95% | 60,908,160 |
| 2024-10-23 | 2024-10-21 | 0.995 | 60,881,253 | -821,390 | 0.95% | 60,555,850 |
| 2024-10-22 | 2024-10-18 | 0.984 | 61,702,643 | -102,196 | 0.97% | 60,726,820 |
| 2024-10-18 | 2024-10-16 | 0.932 | 61,804,839 | +306,588 | 0.97% | 57,591,900 |
| 2024-10-17 | 2024-10-15 | 0.911 | 61,498,251 | +899,709 | 0.96% | 56,018,430 |
| 2024-10-16 | 2024-10-14 | 0.984 | 60,598,542 | -80,229 | 0.95% | 59,640,180 |
| 2024-10-15 | 2024-10-10 | 1.026 | 60,678,771 | -71,632 | 0.95% | 62,260,380 |
| 2024-10-14 | 2024-10-09 | 0.974 | 60,750,403 | -61,127 | 0.95% | 59,153,580 |
| 2024-10-10 | 2024-10-08 | 1.057 | 60,811,530 | +7,597,859 | 0.95% | 64,306,700 |
| 2024-10-09 | 2024-10-07 | 1.351 | 53,213,671 | +49,666 | 0.83% | 71,872,351 |
| 2024-10-08 | 2024-10-04 | 1.194 | 53,164,005 | +354,344 | 0.83% | 63,455,820 |
| 2024-10-07 | 2024-10-03 | 1.047 | 52,809,661 | -199,617 | 0.83% | 55,292,000 |
| 2024-10-04 | 2024-10-02 | 1.037 | 53,009,278 | +1,079,269 | 0.83% | 54,945,990 |
| 2024-10-03 | 2024-09-30 | 0.879 | 51,930,009 | -429,798 | 0.81% | 45,671,640 |
| 2024-10-02 | 2024-09-27 | 0.827 | 52,359,807 | -130,849 | 0.82% | 43,308,590 |
| 2024-09-30 | 2024-09-26 | 0.827 | 52,490,656 | +2,330,456 | 0.82% | 43,416,820 |
| 2024-09-27 | 2024-09-25 | 0.785 | 50,160,200 | -191,976 | 0.79% | 39,388,500 |
| 2024-09-26 | 2024-09-24 | 0.743 | 50,352,176 | +68,767 | 0.79% | 37,430,490 |
| 2024-09-25 | 2024-09-23 | 0.712 | 50,283,409 | +95,511 | 0.79% | 35,799,960 |
| 2024-09-23 | 2024-09-19 | 0.712 | 50,187,898 | -58,262 | 0.79% | 35,731,960 |
| 2024-09-19 | 2024-09-16 | 0.670 | 50,246,160 | +154,727 | 0.79% | 33,669,120 |
| 2024-09-13 | 2024-09-11 | 0.670 | 50,091,433 | +77,364 | 0.79% | 33,565,440 |
| 2024-09-12 | 2024-09-10 | 0.670 | 50,014,069 | +76,408 | 0.78% | 33,513,600 |
| 2024-09-11 | 2024-09-09 | 0.670 | 49,937,661 | -83,094 | 0.78% | 33,462,400 |
| 2024-09-09 | 2024-09-04 | 0.712 | 50,020,755 | -1,910 | 0.78% | 35,612,960 |
| 2024-09-05 | 2024-09-03 | 0.712 | 50,022,665 | +49,665 | 0.78% | 35,614,320 |
| 2024-09-04 | 2024-09-02 | 0.733 | 49,973,000 | +290,352 | 0.78% | 36,625,400 |
| 2024-09-03 | 2024-08-30 | 0.743 | 49,682,648 | -95,510 | 0.78% | 36,932,780 |
| 2024-09-02 | 2024-08-29 | 0.743 | 49,778,158 | -39,159 | 0.78% | 37,003,780 |
| 2024-08-30 | 2024-08-28 | 0.712 | 49,817,317 | +12,416 | 0.78% | 35,468,120 |
| 2024-08-29 | 2024-08-27 | 0.712 | 49,804,901 | +19,102 | 0.78% | 35,459,280 |
| 2024-08-28 | 2024-08-26 | 0.722 | 49,785,799 | +194,841 | 0.78% | 35,966,940 |
| 2024-08-21 | 2024-08-19 | 0.701 | 49,590,958 | +11,462 | 0.78% | 34,787,740 |
| 2024-08-20 | 2024-08-16 | 0.670 | 49,579,496 | +133,714 | 0.78% | 33,222,400 |
| 2024-08-19 | 2024-08-15 | 0.660 | 49,445,782 | +95,511 | 0.78% | 32,615,100 |
| 2024-08-16 | 2024-08-14 | 0.681 | 49,350,271 | -37,249 | 0.77% | 33,585,500 |
| 2024-08-15 | 2024-08-13 | 0.670 | 49,387,520 | -238,776 | 0.77% | 33,093,760 |
| 2024-08-14 | 2024-08-12 | 0.681 | 49,626,296 | +47,755 | 0.78% | 33,773,350 |
| 2024-08-13 | 2024-08-09 | 0.691 | 49,578,541 | -29,608 | 0.78% | 34,259,940 |
| 2024-08-09 | 2024-08-07 | 0.649 | 49,608,149 | -186,246 | 0.78% | 32,202,800 |
| 2024-08-08 | 2024-08-06 | 0.597 | 49,794,395 | -362,940 | 0.78% | 29,716,950 |
| 2024-08-07 | 2024-08-05 | 0.618 | 50,157,335 | -166,188 | 0.79% | 30,983,850 |
| 2024-08-05 | 2024-08-01 | 0.565 | 50,323,523 | +28,653 | 0.79% | 28,452,060 |
| 2024-08-02 | 2024-07-31 | 0.555 | 50,294,870 | +28,653 | 0.79% | 27,909,270 |
| 2024-08-01 | 2024-07-30 | 0.544 | 50,266,217 | +87,870 | 0.79% | 27,367,080 |
| 2024-07-30 | 2024-07-26 | 0.544 | 50,178,347 | +84,049 | 0.79% | 27,319,240 |
| 2024-07-19 | 2024-07-17 | 0.544 | 50,094,298 | +191,021 | 0.79% | 27,273,480 |
| 2024-07-16 | 2024-07-12 | 0.576 | 49,903,277 | +67,813 | 0.78% | 28,736,950 |
| 2024-07-09 | 2024-07-05 | 0.544 | 49,835,464 | +171,918 | 0.78% | 27,132,560 |
| 2024-07-05 | 2024-07-03 | 0.576 | 49,663,546 | +191,021 | 0.78% | 28,598,900 |
| 2024-07-04 | 2024-07-02 | 0.660 | 49,472,525 | -47,755 | 0.78% | 32,632,511 |
| 2024-07-03 | 2024-06-28 | 0.648 | 49,520,280 | +3,753,999 | 0.78% | 32,100,838 |
| 2024-06-28 | 2024-06-26 | 0.648 | 45,766,281 | +8,794 | 0.78% | 29,667,360 |
| 2024-06-27 | 2024-06-25 | 0.637 | 45,757,487 | -880 | 0.78% | 29,141,280 |
| 2024-06-26 | 2024-06-24 | 0.660 | 45,758,367 | -68,586 | 0.78% | 30,182,620 |
| 2024-06-24 | 2024-06-20 | 0.660 | 45,826,953 | +457,241 | 0.78% | 30,227,860 |
| 2024-06-21 | 2024-06-19 | 0.660 | 45,369,712 | -349,965 | 0.77% | 29,926,260 |
| 2024-06-13 | 2024-06-11 | 0.648 | 45,719,677 | +132,776 | 0.78% | 29,637,150 |
| 2024-06-12 | 2024-06-07 | 0.671 | 45,586,901 | +254,999 | 0.78% | 30,587,960 |
| 2024-06-11 | 2024-06-06 | 0.648 | 45,331,902 | +342,931 | 0.77% | 29,385,780 |
| 2024-06-07 | 2024-06-05 | 0.648 | 44,988,971 | +43,965 | 0.77% | 29,163,480 |
| 2024-06-03 | 2024-05-30 | 0.660 | 44,945,006 | -17,586 | 0.77% | 29,646,120 |
| 2024-05-30 | 2024-05-28 | 0.660 | 44,962,592 | +165,310 | 0.77% | 29,657,720 |
| 2024-05-27 | 2024-05-23 | 0.671 | 44,797,282 | -48,362 | 0.76% | 30,058,140 |
| 2024-05-24 | 2024-05-22 | 0.694 | 44,845,644 | +3,517 | 0.76% | 31,110,610 |
| 2024-05-23 | 2024-05-21 | 0.694 | 44,842,127 | -84,413 | 0.76% | 31,108,170 |
| 2024-05-21 | 2024-05-17 | 0.716 | 44,926,540 | -456,362 | 0.76% | 32,188,590 |
| 2024-05-17 | 2024-05-14 | 0.671 | 45,382,902 | +8,793 | 0.77% | 30,451,080 |
| 2024-05-16 | 2024-05-13 | 0.694 | 45,374,109 | -123,103 | 0.77% | 31,477,220 |
| 2024-05-14 | 2024-05-10 | 0.694 | 45,497,212 | -1,082,429 | 0.77% | 31,562,620 |
| 2024-05-09 | 2024-05-07 | 0.671 | 46,579,641 | +48,362 | 0.79% | 31,254,070 |
| 2024-05-08 | 2024-05-06 | 0.660 | 46,531,279 | -87,931 | 0.79% | 30,692,440 |
| 2024-05-06 | 2024-05-02 | 0.637 | 46,619,210 | -35,173 | 0.79% | 29,690,080 |
| 2024-05-02 | 2024-04-29 | 0.648 | 46,654,383 | -1,758 | 0.79% | 30,243,060 |
| 2024-04-30 | 2024-04-26 | 0.614 | 46,656,141 | -16,707 | 0.79% | 28,652,400 |
| 2024-04-26 | 2024-04-24 | 0.614 | 46,672,848 | -1,759 | 0.79% | 28,662,660 |
| 2024-04-25 | 2024-04-23 | 0.614 | 46,674,607 | -8,793 | 0.79% | 28,663,740 |
| 2024-04-24 | 2024-04-22 | 0.591 | 46,683,400 | -35,172 | 0.79% | 27,607,320 |
| 2024-04-23 | 2024-04-19 | 0.580 | 46,718,572 | -8,793 | 0.80% | 27,096,810 |
| 2024-04-22 | 2024-04-18 | 0.591 | 46,727,365 | -35,173 | 0.80% | 27,633,320 |
| 2024-04-10 | 2024-04-08 | 0.614 | 46,762,538 | -8,793 | 0.80% | 28,717,740 |
| 2024-04-05 | 2024-04-02 | 0.603 | 46,771,331 | -16,707 | 0.80% | 28,191,230 |
| 2024-04-03 | 2024-03-28 | 0.591 | 46,788,038 | -4,396 | 0.80% | 27,669,200 |
| 2024-03-28 | 2024-03-26 | 0.591 | 46,792,434 | -17,586 | 0.80% | 27,671,800 |
| 2024-03-22 | 2024-03-20 | 0.591 | 46,810,020 | -275,224 | 0.80% | 27,682,200 |
| 2024-03-19 | 2024-03-15 | 0.557 | 47,085,244 | -495,931 | 0.80% | 26,238,520 |
| 2024-03-18 | 2024-03-14 | 0.591 | 47,581,175 | +87,931 | 0.81% | 28,138,240 |
| 2024-03-15 | 2024-03-13 | 0.591 | 47,493,244 | +95,845 | 0.81% | 28,086,240 |
| 2024-03-14 | 2024-03-12 | 0.591 | 47,397,399 | +11,431 | 0.81% | 28,029,560 |
| 2024-03-12 | 2024-03-08 | 0.569 | 47,385,968 | +1,759 | 0.81% | 26,945,000 |
| 2024-03-11 | 2024-03-07 | 0.580 | 47,384,209 | -8,793 | 0.81% | 27,482,880 |
| 2024-03-07 | 2024-03-05 | 0.563 | 47,393,002 | +189,930 | 0.81% | 26,679,510 |
| 2024-03-06 | 2024-03-04 | 0.529 | 47,203,072 | -82,655 | 0.80% | 24,962,130 |
| 2024-02-27 | 2024-02-23 | 0.535 | 47,285,727 | +26,380 | 0.81% | 25,274,720 |
| 2024-02-26 | 2024-02-22 | 0.506 | 47,259,347 | -43,966 | 0.80% | 23,916,970 |
| 2024-02-23 | 2024-02-21 | 0.495 | 47,303,313 | -26,379 | 0.81% | 23,401,260 |
| 2024-02-21 | 2024-02-19 | 0.489 | 47,329,692 | -171,465 | 0.81% | 23,145,180 |
| 2024-02-20 | 2024-02-16 | 0.489 | 47,501,157 | -246,207 | 0.81% | 23,229,030 |
| 2024-02-19 | 2024-02-15 | 0.466 | 47,747,364 | +17,586 | 0.81% | 22,263,410 |
| 2024-02-16 | 2024-02-14 | 0.478 | 47,729,778 | +9,673 | 0.81% | 22,798,020 |
| 2024-02-15 | 2024-02-09 | 0.472 | 47,720,105 | +4,396 | 0.81% | 22,522,050 |
| 2024-02-07 | 2024-02-05 | 0.461 | 47,715,709 | +8,793 | 0.81% | 21,977,325 |
| 2024-02-01 | 2024-01-30 | 0.472 | 47,706,916 | +175,862 | 0.81% | 22,515,825 |
| 2024-01-31 | 2024-01-29 | 0.483 | 47,531,054 | +43,966 | 0.81% | 22,973,375 |
| 2024-01-29 | 2024-01-25 | 0.483 | 47,487,088 | +524,947 | 0.81% | 22,952,125 |
| 2024-01-26 | 2024-01-24 | 0.472 | 46,962,141 | +46,603 | 0.80% | 22,164,320 |
| 2024-01-24 | 2024-01-22 | 0.444 | 46,915,538 | -145,086 | 0.80% | 20,808,450 |
| 2024-01-23 | 2024-01-19 | 0.461 | 47,060,624 | +317,431 | 0.80% | 21,675,600 |
| 2024-01-22 | 2024-01-18 | 0.466 | 46,743,193 | -61,552 | 0.80% | 21,795,190 |
| 2024-01-19 | 2024-01-17 | 0.455 | 46,804,745 | -8,793 | 0.80% | 21,291,600 |
| 2024-01-16 | 2024-01-12 | 0.489 | 46,813,538 | +7,914 | 0.80% | 22,892,770 |
| 2024-01-15 | 2024-01-11 | 0.495 | 46,805,624 | +16,707 | 0.80% | 23,155,050 |
| 2024-01-12 | 2024-01-10 | 0.489 | 46,788,917 | +52,759 | 0.80% | 22,880,730 |
| 2024-01-11 | 2024-01-09 | 0.489 | 46,736,158 | +26,379 | 0.80% | 22,854,930 |
| 2024-01-10 | 2024-01-08 | 0.489 | 46,709,779 | +278,741 | 0.80% | 22,842,030 |
| 2024-01-09 | 2024-01-05 | 0.495 | 46,431,038 | +30,776 | 0.79% | 22,969,740 |
| 2024-01-03 | 2023-12-29 | 0.517 | 46,400,262 | +17,586 | 0.79% | 24,009,895 |
| 2024-01-02 | 2023-12-28 | 0.506 | 46,382,676 | -100,241 | 0.79% | 23,473,305 |
| 2023-12-29 | 2023-12-27 | 0.489 | 46,482,917 | +68,586 | 0.79% | 22,731,090 |
| 2023-12-27 | 2023-12-21 | 0.500 | 46,414,331 | -17,587 | 0.79% | 23,225,400 |
| 2023-12-22 | 2023-12-20 | 0.500 | 46,431,918 | +17,587 | 0.79% | 23,234,200 |
| 2023-12-21 | 2023-12-19 | 0.512 | 46,414,331 | -165,310 | 0.79% | 23,753,250 |
| 2023-12-20 | 2023-12-18 | 0.506 | 46,579,641 | +200,482 | 0.79% | 23,572,985 |
| 2023-12-19 | 2023-12-15 | 0.489 | 46,379,159 | +26,379 | 0.79% | 22,680,350 |
| 2023-12-13 | 2023-12-11 | 0.478 | 46,352,780 | +209,276 | 0.79% | 22,140,300 |
| 2023-12-08 | 2023-12-06 | 0.483 | 46,143,504 | +209,275 | 0.79% | 22,302,725 |
| 2023-12-07 | 2023-12-05 | 0.489 | 45,934,229 | +482,741 | 0.78% | 22,462,770 |
| 2023-12-06 | 2023-12-04 | 0.500 | 45,451,488 | +22,862 | 0.77% | 22,743,600 |
| 2023-12-01 | 2023-11-29 | 0.495 | 45,428,626 | +101,121 | 0.77% | 22,473,840 |
| 2023-11-30 | 2023-11-28 | 0.517 | 45,327,505 | -351,724 | 0.77% | 23,454,795 |
| 2023-11-29 | 2023-11-27 | 0.500 | 45,679,229 | -351,724 | 0.78% | 22,857,560 |
| 2023-11-20 | 2023-11-16 | 0.500 | 46,030,953 | +300,724 | 0.78% | 23,033,560 |
| 2023-11-17 | 2023-11-15 | 0.506 | 45,730,229 | +351,724 | 0.78% | 23,143,115 |
| 2023-11-15 | 2023-11-13 | 0.495 | 45,378,505 | -171,465 | 0.77% | 22,449,045 |
| 2023-11-13 | 2023-11-09 | 0.506 | 45,549,970 | +324,465 | 0.78% | 23,051,890 |
| 2023-11-10 | 2023-11-08 | 0.512 | 45,225,505 | +211,913 | 0.77% | 23,144,850 |
| 2023-11-09 | 2023-11-07 | 0.512 | 45,013,592 | +87,931 | 0.77% | 23,036,400 |
| 2023-11-07 | 2023-11-03 | 0.512 | 44,925,661 | +527,585 | 0.76% | 22,991,400 |
| 2023-11-06 | 2023-11-02 | 0.500 | 44,398,076 | +107,276 | 0.76% | 22,216,480 |
| 2023-11-03 | 2023-11-01 | 0.506 | 44,290,800 | +112,552 | 0.75% | 22,414,650 |
| 2023-11-02 | 2023-10-31 | 0.500 | 44,178,248 | +105,517 | 0.75% | 22,106,480 |
| 2023-11-01 | 2023-10-30 | 0.506 | 44,072,731 | +87,931 | 0.75% | 22,304,290 |
| 2023-10-25 | 2023-10-20 | 0.523 | 43,984,800 | -263,793 | 0.75% | 23,010,120 |
| 2023-10-24 | 2023-10-19 | 0.517 | 44,248,593 | +7,914 | 0.75% | 22,896,510 |
| 2023-10-05 | 2023-10-03 | 0.535 | 44,240,679 | +237,413 | 0.75% | 23,647,110 |
| 2023-09-29 | 2023-09-27 | 0.552 | 44,003,266 | +55,397 | 0.75% | 24,270,855 |
| 2023-09-28 | 2023-09-26 | 0.557 | 43,947,869 | -263,793 | 0.75% | 24,490,200 |
| 2023-09-15 | 2023-09-13 | 0.563 | 44,211,662 | +294,569 | 0.75% | 24,888,600 |
| 2023-09-14 | 2023-09-12 | 0.569 | 43,917,093 | +283,137 | 0.75% | 24,972,500 |
| 2023-09-13 | 2023-09-11 | 0.569 | 43,633,956 | +263,793 | 0.74% | 24,811,500 |
| 2023-09-06 | 2023-09-04 | 0.580 | 43,370,163 | +200,482 | 0.74% | 25,154,730 |
| 2023-09-04 | 2023-08-30 | 0.580 | 43,169,681 | +8,793 | 0.74% | 25,038,450 |
| 2023-08-31 | 2023-08-29 | 0.580 | 43,160,888 | -45,724 | 0.73% | 25,033,350 |
| 2023-08-29 | 2023-08-25 | 0.563 | 43,206,612 | +1,759 | 0.74% | 24,322,815 |
| 2023-08-28 | 2023-08-24 | 0.563 | 43,204,853 | +6,155 | 0.74% | 24,321,825 |
| 2023-08-24 | 2023-08-22 | 0.546 | 43,198,698 | +27,259 | 0.74% | 23,581,440 |
| 2023-08-23 | 2023-08-21 | 0.546 | 43,171,439 | +43,965 | 0.74% | 23,566,560 |
| 2023-08-22 | 2023-08-18 | 0.557 | 43,127,474 | -75,620 | 0.73% | 24,033,030 |
| 2023-08-21 | 2023-08-17 | 0.569 | 43,203,094 | +113,430 | 0.74% | 24,566,500 |
| 2023-08-17 | 2023-08-15 | 0.569 | 43,089,664 | +553,965 | 0.73% | 24,502,000 |
| 2023-08-16 | 2023-08-14 | 0.569 | 42,535,699 | +192,569 | 0.72% | 24,187,000 |
| 2023-08-14 | 2023-08-10 | 0.591 | 42,343,130 | -125,741 | 0.72% | 25,040,600 |
| 2023-08-07 | 2023-08-03 | 0.603 | 42,468,871 | +175,861 | 0.72% | 25,597,940 |
| 2023-08-04 | 2023-08-02 | 0.625 | 42,293,010 | -13,189,636 | 0.72% | 26,453,900 |
| 2023-08-03 | 2023-08-01 | 0.625 | 55,482,646 | -75,621 | 0.94% | 34,703,900 |
| 2023-08-01 | 2023-07-28 | 0.614 | 55,558,267 | +87,931 | 0.95% | 34,119,360 |
| 2023-07-26 | 2023-07-24 | 0.591 | 55,470,336 | +43,966 | 0.94% | 32,803,680 |
| 2023-07-20 | 2023-07-18 | 0.603 | 55,426,370 | -28,138 | 0.94% | 33,408,020 |
| 2023-07-19 | 2023-07-14 | 0.603 | 55,454,508 | -334,138 | 0.94% | 33,424,980 |
| 2023-07-18 | 2023-07-13 | 0.603 | 55,788,646 | -131,896 | 0.95% | 33,626,380 |
| 2023-07-13 | 2023-07-11 | 0.603 | 55,920,542 | +351,724 | 0.95% | 33,705,880 |
| 2023-07-11 | 2023-07-07 | 0.591 | 55,568,818 | -171,466 | 0.95% | 32,861,920 |
| 2023-07-06 | 2023-07-04 | 0.625 | 55,740,284 | +114,310 | 0.95% | 34,865,050 |
| 2023-07-05 | 2023-07-03 | 0.614 | 55,625,974 | +276,983 | 0.95% | 34,160,940 |
| 2023-07-04 | 2023-06-30 | 0.603 | 55,348,991 | +263,793 | 0.94% | 33,361,380 |
| 2023-06-29 | 2023-06-27 | 0.632 | 55,085,198 | +1,557,585 | 0.94% | 34,813,216 |
| 2023-06-23 | 2023-06-20 | 0.632 | 53,527,613 | -256,334 | 0.94% | 33,828,840 |
| 2023-06-21 | 2023-06-19 | 0.655 | 53,783,947 | -36,741 | 0.94% | 35,249,760 |
| 2023-06-08 | 2023-06-06 | 0.655 | 53,820,688 | -68,356 | 0.94% | 35,273,840 |
| 2023-06-05 | 2023-06-01 | 0.644 | 53,889,044 | +97,407 | 0.94% | 34,687,950 |
| 2023-06-02 | 2023-05-31 | 0.632 | 53,791,637 | +25,633 | 0.94% | 33,995,700 |
| 2023-05-30 | 2023-05-25 | 0.655 | 53,766,004 | +45,286 | 0.94% | 35,238,000 |
| 2023-05-29 | 2023-05-24 | 0.679 | 53,720,718 | +25,633 | 0.94% | 36,465,760 |
| 2023-05-22 | 2023-05-18 | 0.726 | 53,695,085 | -76,900 | 0.94% | 38,962,040 |
| 2023-05-19 | 2023-05-17 | 0.714 | 53,771,985 | +69,210 | 0.94% | 38,388,520 |
| 2023-05-18 | 2023-05-16 | 0.737 | 53,702,775 | +116,205 | 0.94% | 39,596,130 |
| 2023-05-16 | 2023-05-12 | 0.726 | 53,586,570 | -191,396 | 0.94% | 38,883,300 |
| 2023-05-11 | 2023-05-09 | 0.749 | 53,777,966 | -42,722 | 0.94% | 40,280,960 |
| 2023-05-10 | 2023-05-08 | 0.761 | 53,820,688 | +128,166 | 0.94% | 40,942,850 |
| 2023-05-09 | 2023-05-05 | 0.714 | 53,692,522 | +102,534 | 0.94% | 38,331,790 |
| 2023-05-08 | 2023-05-04 | 0.726 | 53,589,988 | -24,779 | 0.94% | 38,885,780 |
| 2023-05-03 | 2023-04-28 | 0.702 | 53,614,767 | +158,073 | 0.94% | 37,648,800 |
| 2023-05-02 | 2023-04-27 | 0.679 | 53,456,694 | +2,563 | 0.94% | 36,286,540 |
| 2023-04-27 | 2023-04-25 | 0.655 | 53,454,131 | -854,446 | 0.94% | 35,033,600 |
| 2023-04-19 | 2023-04-17 | 0.667 | 54,308,577 | +683,557 | 0.95% | 36,229,200 |
| 2023-04-18 | 2023-04-14 | 0.644 | 53,625,020 | +4,272 | 0.94% | 34,518,000 |
| 2023-04-14 | 2023-04-12 | 0.632 | 53,620,748 | -512,668 | 0.94% | 33,887,700 |
| 2023-04-13 | 2023-04-11 | 0.644 | 54,133,416 | +170,890 | 0.95% | 34,845,250 |
| 2023-04-06 | 2023-04-03 | 0.632 | 53,962,526 | +25,633 | 0.95% | 34,103,700 |
| 2023-04-04 | 2023-03-31 | 0.644 | 53,936,893 | -233,264 | 0.95% | 34,718,750 |
| 2023-04-03 | 2023-03-30 | 0.644 | 54,170,157 | -235,827 | 0.95% | 34,868,900 |
| 2023-03-31 | 2023-03-29 | 0.632 | 54,405,984 | +18,798 | 0.95% | 34,383,960 |
| 2023-03-28 | 2023-03-24 | 0.655 | 54,387,186 | -85,445 | 0.95% | 35,645,120 |
| 2023-03-23 | 2023-03-21 | 0.667 | 54,472,631 | -589,567 | 0.95% | 36,338,640 |
| 2023-03-22 | 2023-03-20 | 0.655 | 55,062,198 | +427,223 | 0.96% | 36,087,520 |
| 2023-03-17 | 2023-03-15 | 0.667 | 54,634,975 | +6,835 | 0.96% | 36,446,940 |
| 2023-03-15 | 2023-03-13 | 0.655 | 54,628,140 | -857,863 | 0.96% | 35,803,040 |
| 2023-03-14 | 2023-03-10 | 0.655 | 55,486,003 | -562,226 | 0.97% | 36,365,280 |
| 2023-03-10 | 2023-03-08 | 0.691 | 56,048,229 | +2,564 | 0.98% | 38,701,640 |
| 2023-03-09 | 2023-03-07 | 0.702 | 56,045,665 | -139,275 | 0.98% | 39,355,800 |
| 2023-03-08 | 2023-03-06 | 0.691 | 56,184,940 | -696,373 | 0.98% | 38,796,040 |
| 2023-03-07 | 2023-03-03 | 0.655 | 56,881,313 | -424,660 | 1.00% | 37,279,760 |
| 2023-03-06 | 2023-03-02 | 0.667 | 57,305,973 | -854 | 1.00% | 38,228,760 |
| 2023-03-02 | 2023-02-28 | 0.655 | 57,306,827 | +598,112 | 1.00% | 37,558,640 |
| 2023-02-23 | 2023-02-21 | 0.655 | 56,708,715 | +438,330 | 0.99% | 37,166,640 |
| 2023-02-20 | 2023-02-16 | 0.655 | 56,270,385 | +17,089 | 0.99% | 36,879,360 |
| 2023-02-16 | 2023-02-14 | 0.655 | 56,253,296 | +529,757 | 0.99% | 36,868,160 |
| 2023-02-15 | 2023-02-13 | 0.655 | 55,723,539 | +26,488 | 0.98% | 36,520,960 |
| 2023-02-14 | 2023-02-10 | 0.655 | 55,697,051 | +17,088 | 0.98% | 36,503,600 |
| 2023-02-13 | 2023-02-09 | 0.679 | 55,679,963 | -427,222 | 0.98% | 37,795,700 |
| 2023-02-10 | 2023-02-08 | 0.679 | 56,107,185 | +34,177 | 0.98% | 38,085,700 |
| 2023-02-08 | 2023-02-06 | 0.667 | 56,073,008 | +83,736 | 0.98% | 37,406,250 |
| 2023-02-07 | 2023-02-03 | 0.679 | 55,989,272 | +595,549 | 0.98% | 38,005,660 |
| 2023-02-06 | 2023-02-02 | 0.702 | 55,393,723 | +17,089 | 0.97% | 38,898,000 |
| 2023-02-02 | 2023-01-31 | 0.702 | 55,376,634 | +74,337 | 0.97% | 38,886,000 |
| 2023-02-01 | 2023-01-30 | 0.714 | 55,302,297 | -808,306 | 0.97% | 39,481,030 |
| 2023-01-31 | 2023-01-27 | 0.749 | 56,110,603 | -162,345 | 0.98% | 42,028,160 |
| 2023-01-30 | 2023-01-26 | 0.726 | 56,272,948 | -45,286 | 0.99% | 40,832,580 |
| 2023-01-27 | 2023-01-20 | 0.702 | 56,318,234 | -114,495 | 0.99% | 39,547,200 |
| 2023-01-20 | 2023-01-18 | 0.691 | 56,432,729 | +3,418 | 0.99% | 38,967,140 |
| 2023-01-19 | 2023-01-17 | 0.667 | 56,429,311 | +59,811 | 0.99% | 37,643,940 |
| 2023-01-18 | 2023-01-16 | 0.679 | 56,369,500 | -119,623 | 0.99% | 38,263,760 |
| 2023-01-17 | 2023-01-13 | 0.655 | 56,489,123 | +492,161 | 0.99% | 37,022,720 |
| 2023-01-16 | 2023-01-12 | 0.620 | 55,996,962 | +17,089 | 0.98% | 34,734,080 |
| 2023-01-11 | 2023-01-09 | 0.632 | 55,979,873 | -683,557 | 0.98% | 35,378,640 |
| 2023-01-10 | 2023-01-06 | 0.620 | 56,663,430 | -85,444 | 0.99% | 35,147,480 |
| 2023-01-09 | 2023-01-05 | 0.620 | 56,748,874 | +10,253 | 0.99% | 35,200,480 |
| 2023-01-06 | 2023-01-04 | 0.609 | 56,738,621 | -11,962 | 0.99% | 34,530,080 |
| 2023-01-05 | 2023-01-03 | 0.597 | 56,750,583 | +507,541 | 0.99% | 33,873,180 |
| 2023-01-04 | 2022-12-30 | 0.579 | 56,243,042 | +85,444 | 0.99% | 32,582,880 |
| 2022-12-30 | 2022-12-28 | 0.597 | 56,157,598 | +170,889 | 0.98% | 33,519,240 |
| 2022-12-29 | 2022-12-23 | 0.579 | 55,986,709 | +341,779 | 0.98% | 32,434,380 |
| 2022-12-21 | 2022-12-19 | 0.579 | 55,644,930 | +365,703 | 0.97% | 32,236,380 |
| 2022-12-13 | 2022-12-09 | 0.632 | 55,279,227 | +58,102 | 0.97% | 34,935,840 |
| 2022-12-12 | 2022-12-08 | 0.609 | 55,221,125 | +165,762 | 0.97% | 33,606,560 |
| 2022-12-09 | 2022-12-07 | 0.585 | 55,055,363 | +17,089 | 0.96% | 32,217,000 |
| 2022-12-07 | 2022-12-05 | 0.620 | 55,038,274 | +855 | 0.96% | 34,139,420 |
| 2022-12-02 | 2022-11-30 | 0.579 | 55,037,419 | -11,108 | 0.96% | 31,884,435 |
| 2022-11-28 | 2022-11-24 | 0.538 | 55,048,527 | +1,623,447 | 0.96% | 29,635,960 |
| 2022-11-25 | 2022-11-23 | 0.544 | 53,425,080 | -5,127 | 0.94% | 29,074,590 |
| 2022-11-22 | 2022-11-18 | 0.533 | 53,430,207 | +1,974,625 | 0.94% | 28,452,060 |
| 2022-11-21 | 2022-11-17 | 0.533 | 51,455,582 | +2,113,899 | 0.90% | 27,400,555 |
| 2022-11-17 | 2022-11-15 | 0.538 | 49,341,683 | -16,235 | 0.86% | 26,563,620 |
| 2022-11-16 | 2022-11-14 | 0.527 | 49,357,918 | +205,067 | 0.86% | 25,994,700 |
| 2022-11-15 | 2022-11-11 | 0.527 | 49,152,851 | +111,078 | 0.86% | 25,886,700 |
| 2022-11-14 | 2022-11-10 | 0.497 | 49,041,773 | +256,334 | 0.86% | 24,393,300 |
| 2022-11-09 | 2022-11-07 | 0.521 | 48,785,439 | -144,401 | 0.85% | 25,407,720 |
| 2022-11-07 | 2022-11-03 | 0.480 | 48,929,840 | +144,401 | 0.86% | 23,478,650 |
| 2022-11-04 | 2022-11-02 | 0.468 | 48,785,439 | +857,009 | 0.85% | 22,838,400 |
| 2022-11-03 | 2022-11-01 | 0.503 | 47,928,430 | -170,889 | 0.84% | 24,119,990 |
| 2022-11-01 | 2022-10-28 | 0.509 | 48,099,319 | +19,652 | 0.84% | 24,487,455 |
| 2022-10-27 | 2022-10-25 | 0.509 | 48,079,667 | +85,445 | 0.84% | 24,477,450 |
| 2022-10-26 | 2022-10-24 | 0.521 | 47,994,222 | +81,172 | 0.84% | 24,995,650 |
| 2022-10-25 | 2022-10-21 | 0.533 | 47,913,050 | +1,709 | 0.84% | 25,514,125 |
| 2022-10-24 | 2022-10-20 | 0.527 | 47,911,341 | +751,058 | 0.84% | 25,232,850 |
| 2022-10-18 | 2022-10-14 | 0.527 | 47,160,283 | +26,488 | 0.83% | 24,837,300 |
| 2022-10-14 | 2022-10-12 | 0.533 | 47,133,795 | +854,446 | 0.83% | 25,099,165 |
| 2022-10-13 | 2022-10-11 | 0.538 | 46,279,349 | +27,342 | 0.81% | 24,914,980 |
| 2022-10-11 | 2022-10-07 | 0.562 | 46,252,007 | +207,630 | 0.81% | 25,982,880 |
| 2022-10-05 | 2022-09-30 | 0.568 | 46,044,377 | +42,722 | 0.81% | 26,135,680 |
| 2022-10-03 | 2022-09-29 | 0.562 | 46,001,655 | +70,065 | 0.81% | 25,842,240 |
| 2022-09-30 | 2022-09-28 | 0.573 | 45,931,590 | +16,234 | 0.80% | 26,340,440 |
| 2022-09-29 | 2022-09-27 | 0.585 | 45,915,356 | -333,233 | 0.80% | 26,868,500 |
| 2022-09-28 | 2022-09-26 | 0.597 | 46,248,589 | +31,614 | 0.81% | 27,604,770 |
| 2022-09-27 | 2022-09-23 | 0.620 | 46,216,975 | +18,798 | 0.81% | 28,667,700 |
| 2022-09-26 | 2022-09-22 | 0.620 | 46,198,177 | -4,272 | 0.81% | 28,656,040 |
| 2022-09-23 | 2022-09-21 | 0.620 | 46,202,449 | +205,067 | 0.81% | 28,658,690 |
| 2022-09-21 | 2022-09-19 | 0.644 | 45,997,382 | +2,494,981 | 0.81% | 29,608,150 |
| 2022-09-20 | 2022-09-16 | 0.644 | 43,502,401 | +1,409,836 | 0.76% | 28,002,150 |
| 2022-09-19 | 2022-09-15 | 0.667 | 42,092,565 | +1,506,388 | 0.74% | 28,079,910 |
| 2022-09-15 | 2022-09-13 | 0.691 | 40,586,177 | +59,811 | 0.71% | 28,025,000 |
| 2022-09-13 | 2022-09-08 | 0.679 | 40,526,366 | +235,827 | 0.71% | 27,509,400 |
| 2022-09-02 | 2022-08-31 | 0.679 | 40,290,539 | +12,817 | 0.71% | 27,349,320 |
| 2022-09-01 | 2022-08-30 | 0.679 | 40,277,722 | +40,159 | 0.71% | 27,340,620 |
| 2022-08-31 | 2022-08-29 | 0.679 | 40,237,563 | +181,142 | 0.71% | 27,313,360 |
| 2022-08-29 | 2022-08-25 | 0.679 | 40,056,421 | +17,944 | 0.70% | 27,190,400 |
| 2022-08-26 | 2022-08-24 | 0.667 | 40,038,477 | +854 | 0.70% | 26,709,630 |
| 2022-08-24 | 2022-08-22 | 0.679 | 40,037,623 | +587,005 | 0.70% | 27,177,640 |
| 2022-08-22 | 2022-08-18 | 0.667 | 39,450,618 | +1,016,790 | 0.69% | 26,317,470 |
| 2022-08-19 | 2022-08-17 | 0.667 | 38,433,828 | +623,746 | 0.67% | 25,639,170 |
| 2022-08-18 | 2022-08-16 | 0.667 | 37,810,082 | -17,089 | 0.66% | 25,223,070 |
| 2022-08-16 | 2022-08-12 | 0.667 | 37,827,171 | +153,800 | 0.66% | 25,234,470 |
| 2022-08-15 | 2022-08-11 | 0.667 | 37,673,371 | +88,008 | 0.66% | 25,131,870 |
| 2022-08-12 | 2022-08-10 | 0.679 | 37,585,363 | +300,765 | 0.66% | 25,513,040 |
| 2022-08-11 | 2022-08-09 | 0.679 | 37,284,598 | +124,749 | 0.65% | 25,308,880 |
| 2022-08-08 | 2022-08-04 | 0.679 | 37,159,849 | +51,267 | 0.65% | 25,224,200 |
| 2022-08-05 | 2022-08-03 | 0.667 | 37,108,582 | +1,162,046 | 0.65% | 24,755,100 |
| 2022-08-01 | 2022-07-28 | 0.737 | 35,946,536 | +128,167 | 0.63% | 26,504,100 |
| 2022-07-28 | 2022-07-26 | 0.737 | 35,818,369 | -46,995 | 0.63% | 26,409,600 |
| 2022-07-26 | 2022-07-22 | 0.737 | 35,865,364 | +214,466 | 0.63% | 26,444,250 |
| 2022-07-21 | 2022-07-19 | 0.737 | 35,650,898 | +46,995 | 0.62% | 26,286,120 |
| 2022-07-19 | 2022-07-15 | 0.749 | 35,603,903 | +581,023 | 0.62% | 26,668,160 |
| 2022-07-18 | 2022-07-14 | 0.749 | 35,022,880 | +384,501 | 0.61% | 26,232,960 |
| 2022-07-15 | 2022-07-13 | 0.749 | 34,638,379 | +3,417 | 0.61% | 25,944,960 |
| 2022-07-05 | 2022-06-30 | 0.761 | 34,634,962 | -222,156 | 0.61% | 26,347,750 |
| 2022-06-30 | 2022-06-28 | 0.784 | 34,857,118 | -4,272 | 0.61% | 27,332,650 |
| 2022-06-29 | 2022-06-27 | 0.772 | 34,861,390 | +22,216 | 0.61% | 26,928,000 |
| 2022-06-28 | 2022-06-24 | 0.898 | 34,839,174 | +14,525 | 0.61% | 31,271,088 |
| 2022-06-27 | 2022-06-23 | 0.898 | 34,824,649 | +2,585,363 | 0.61% | 31,258,050 |
| 2022-06-23 | 2022-06-21 | 0.885 | 32,239,286 | +58,535 | 0.61% | 28,529,900 |
| 2022-06-22 | 2022-06-20 | 0.885 | 32,180,751 | -10,284 | 0.61% | 28,478,100 |
| 2022-06-20 | 2022-06-16 | 0.872 | 32,191,035 | +142,383 | 0.61% | 28,080,240 |
| 2022-06-13 | 2022-06-09 | 0.885 | 32,048,652 | +59,325 | 0.61% | 28,361,200 |
| 2022-06-10 | 2022-06-08 | 0.898 | 31,989,327 | +8,702 | 0.61% | 28,713,110 |
| 2022-06-09 | 2022-06-07 | 0.885 | 31,980,625 | +8,701 | 0.61% | 28,301,000 |
| 2022-06-08 | 2022-06-06 | 0.885 | 31,971,924 | -300,585 | 0.61% | 28,293,300 |
| 2022-06-07 | 2022-06-02 | 0.885 | 32,272,509 | +39,551 | 0.61% | 28,559,300 |
| 2022-06-06 | 2022-06-01 | 0.860 | 32,232,958 | -102,041 | 0.61% | 27,709,320 |
| 2022-06-02 | 2022-05-31 | 0.872 | 32,334,999 | -298,211 | 0.61% | 28,205,820 |
| 2022-06-01 | 2022-05-30 | 0.860 | 32,633,210 | +31,640 | 0.62% | 28,053,400 |
| 2022-05-31 | 2022-05-27 | 0.847 | 32,601,570 | +189,843 | 0.62% | 27,614,050 |
| 2022-05-30 | 2022-05-26 | 0.847 | 32,411,727 | +261,034 | 0.61% | 27,453,250 |
| 2022-05-27 | 2022-05-25 | 0.847 | 32,150,693 | +23,730 | 0.61% | 27,232,150 |
| 2022-05-26 | 2022-05-24 | 0.860 | 32,126,963 | +39,551 | 0.61% | 27,618,200 |
| 2022-05-25 | 2022-05-23 | 0.872 | 32,087,412 | +26,103 | 0.61% | 27,989,850 |
| 2022-05-23 | 2022-05-19 | 0.847 | 32,061,309 | +221,484 | 0.61% | 27,156,440 |
| 2022-05-20 | 2022-05-18 | 0.872 | 31,839,825 | -58,535 | 0.60% | 27,773,880 |
| 2022-05-17 | 2022-05-13 | 0.860 | 31,898,360 | +1,582 | 0.60% | 27,421,680 |
| 2022-05-16 | 2022-05-12 | 0.847 | 31,896,778 | -87,011 | 0.60% | 27,017,080 |
| 2022-05-12 | 2022-05-10 | 0.847 | 31,983,789 | +58,534 | 0.61% | 27,090,780 |
| 2022-05-11 | 2022-05-06 | 0.834 | 31,925,255 | +814,743 | 0.60% | 26,637,600 |
| 2022-05-06 | 2022-05-04 | 0.872 | 31,110,512 | -17,402 | 0.59% | 27,137,700 |
| 2022-05-05 | 2022-05-03 | 0.872 | 31,127,914 | +124,189 | 0.59% | 27,152,880 |
| 2022-05-04 | 2022-04-29 | 0.872 | 31,003,725 | +78,310 | 0.59% | 27,044,550 |
| 2022-04-27 | 2022-04-25 | 0.872 | 30,925,415 | -276,854 | 0.59% | 26,976,240 |
| 2022-04-25 | 2022-04-21 | 0.885 | 31,202,269 | -39,551 | 0.59% | 27,612,200 |
| 2022-04-19 | 2022-04-13 | 0.923 | 31,241,820 | -79,101 | 0.59% | 28,832,080 |
| 2022-04-14 | 2022-04-12 | 0.910 | 31,320,921 | +316,405 | 0.59% | 28,509,120 |
| 2022-04-11 | 2022-04-07 | 0.910 | 31,004,516 | -16,612 | 0.59% | 28,221,120 |
| 2022-04-08 | 2022-04-06 | 0.936 | 31,021,128 | -210,409 | 0.59% | 29,020,580 |
| 2022-04-07 | 2022-04-04 | 0.936 | 31,231,537 | -79,101 | 0.59% | 29,217,420 |
| 2022-04-06 | 2022-04-01 | 0.910 | 31,310,638 | +79,101 | 0.59% | 28,499,760 |
| 2022-03-29 | 2022-03-25 | 0.898 | 31,231,537 | -791 | 0.59% | 28,032,930 |
| 2022-03-28 | 2022-03-24 | 0.910 | 31,232,328 | -158,202 | 0.59% | 28,428,480 |
| 2022-03-24 | 2022-03-22 | 0.885 | 31,390,530 | -316,405 | 0.59% | 27,778,800 |
| 2022-03-23 | 2022-03-21 | 0.885 | 31,706,935 | +125,771 | 0.60% | 28,058,800 |
| 2022-03-22 | 2022-03-18 | 0.885 | 31,581,164 | +79,101 | 0.60% | 27,947,500 |
| 2022-03-21 | 2022-03-17 | 0.898 | 31,502,063 | +783,102 | 0.60% | 28,275,750 |
| 2022-03-18 | 2022-03-16 | 0.860 | 30,718,961 | +630,437 | 0.58% | 26,407,800 |
| 2022-03-17 | 2022-03-15 | 0.809 | 30,088,524 | +1,997,306 | 0.57% | 24,344,320 |
| 2022-03-16 | 2022-03-14 | 0.872 | 28,091,218 | -237,304 | 0.53% | 24,503,970 |
| 2022-03-15 | 2022-03-11 | 0.910 | 28,328,522 | +1,858,879 | 0.54% | 25,785,360 |
| 2022-03-11 | 2022-03-09 | 0.898 | 26,469,643 | +1,927,697 | 0.50% | 23,758,730 |
| 2022-03-10 | 2022-03-08 | 0.923 | 24,541,946 | +1,724,407 | 0.46% | 22,648,980 |
| 2022-03-09 | 2022-03-07 | 0.936 | 22,817,539 | +474,607 | 0.43% | 21,346,040 |
| 2022-03-03 | 2022-03-01 | 0.948 | 22,342,932 | -63,281 | 0.42% | 21,184,500 |
| 2022-03-02 | 2022-02-28 | 0.948 | 22,406,213 | -63,281 | 0.42% | 21,244,500 |
| 2022-02-28 | 2022-02-24 | 0.973 | 22,469,494 | -158,203 | 0.43% | 21,872,620 |
| 2022-02-24 | 2022-02-22 | 0.986 | 22,627,697 | -553,708 | 0.43% | 22,312,680 |
| 2022-02-22 | 2022-02-18 | 1.011 | 23,181,405 | -158,203 | 0.44% | 23,444,800 |
| 2022-02-21 | 2022-02-17 | 0.999 | 23,339,608 | -470,652 | 0.44% | 23,309,740 |
| 2022-02-18 | 2022-02-16 | 1.011 | 23,810,260 | +237,304 | 0.45% | 24,080,800 |
| 2022-02-17 | 2022-02-15 | 0.999 | 23,572,956 | +79,101 | 0.45% | 23,542,790 |
| 2022-02-16 | 2022-02-14 | 1.011 | 23,493,855 | +166,113 | 0.44% | 23,760,800 |
| 2022-02-14 | 2022-02-10 | 1.024 | 23,327,742 | +71,191 | 0.44% | 23,887,710 |
| 2022-02-10 | 2022-02-08 | 0.999 | 23,256,551 | -237,304 | 0.44% | 23,226,790 |
| 2022-02-09 | 2022-02-07 | 0.986 | 23,493,855 | +316,405 | 0.44% | 23,166,780 |
| 2022-02-08 | 2022-02-04 | 0.986 | 23,177,450 | +158,202 | 0.44% | 22,854,780 |
| 2022-02-04 | 2022-01-27 | 0.961 | 23,019,248 | -170,858 | 0.44% | 22,116,760 |
| 2022-01-27 | 2022-01-25 | 0.961 | 23,190,106 | -31,641 | 0.44% | 22,280,920 |
| 2022-01-25 | 2022-01-21 | 0.973 | 23,221,747 | -158,202 | 0.44% | 22,604,890 |
| 2022-01-24 | 2022-01-20 | 0.961 | 23,379,949 | -37,969 | 0.44% | 22,463,320 |
| 2022-01-21 | 2022-01-19 | 0.961 | 23,417,918 | +4,746 | 0.44% | 22,499,800 |
| 2022-01-18 | 2022-01-14 | 0.948 | 23,413,172 | +183,515 | 0.44% | 22,199,250 |
| 2022-01-17 | 2022-01-13 | 0.948 | 23,229,657 | +253,915 | 0.44% | 22,025,250 |
| 2022-01-14 | 2022-01-12 | 0.948 | 22,975,742 | +103,623 | 0.43% | 21,784,500 |
| 2022-01-13 | 2022-01-11 | 0.961 | 22,872,119 | +14,238 | 0.43% | 21,975,400 |
| 2022-01-12 | 2022-01-10 | 0.973 | 22,857,881 | +92,548 | 0.43% | 22,250,690 |
| 2022-01-11 | 2022-01-07 | 0.973 | 22,765,333 | +474,608 | 0.43% | 22,160,600 |
| 2022-01-10 | 2022-01-06 | 0.961 | 22,290,725 | +2,373 | 0.42% | 21,416,800 |
| 2022-01-06 | 2022-01-04 | 0.973 | 22,288,352 | +132,890 | 0.42% | 21,696,290 |
| 2022-01-03 | 2021-12-29 | 0.948 | 22,155,462 | +6,328 | 0.42% | 21,006,750 |
| 2021-12-30 | 2021-12-28 | 0.936 | 22,149,134 | +461,951 | 0.42% | 20,720,740 |
| 2021-12-29 | 2021-12-24 | 0.936 | 21,687,183 | +3,955 | 0.41% | 20,288,580 |
| 2021-12-28 | 2021-12-22 | 0.936 | 21,683,228 | -184,306 | 0.41% | 20,284,880 |
| 2021-12-22 | 2021-12-20 | 0.936 | 21,867,534 | -110,741 | 0.41% | 20,457,300 |
| 2021-12-21 | 2021-12-17 | 0.961 | 21,978,275 | -189,843 | 0.42% | 21,116,600 |
| 2021-12-20 | 2021-12-16 | 0.936 | 22,168,118 | +31,640 | 0.42% | 20,738,500 |
| 2021-12-15 | 2021-12-13 | 0.961 | 22,136,478 | +178,769 | 0.42% | 21,268,600 |
| 2021-12-10 | 2021-12-08 | 0.948 | 21,957,709 | +39,550 | 0.42% | 20,819,250 |
| 2021-12-09 | 2021-12-07 | 0.961 | 21,918,159 | +316,405 | 0.41% | 21,058,840 |
| 2021-12-07 | 2021-12-03 | 0.936 | 21,601,754 | -55,370 | 0.41% | 20,208,660 |
| 2021-12-06 | 2021-12-02 | 0.936 | 21,657,124 | +8,701 | 0.41% | 20,260,460 |
| 2021-12-03 | 2021-12-01 | 0.923 | 21,648,423 | +460,369 | 0.41% | 19,978,640 |
| 2021-12-02 | 2021-11-30 | 0.923 | 21,188,054 | +131,308 | 0.40% | 19,553,780 |
| 2021-12-01 | 2021-11-29 | 0.948 | 21,056,746 | +802,877 | 0.40% | 19,965,000 |
| 2021-11-30 | 2021-11-26 | 0.948 | 20,253,869 | +261,034 | 0.38% | 19,203,750 |
| 2021-11-26 | 2021-11-24 | 0.986 | 19,992,835 | +758,581 | 0.38% | 19,714,500 |
| 2021-11-25 | 2021-11-23 | 0.936 | 19,234,254 | +261,034 | 0.36% | 17,993,840 |
| 2021-11-24 | 2021-11-22 | 0.923 | 18,973,220 | +1,944,308 | 0.36% | 17,509,780 |
| 2021-11-23 | 2021-11-19 | 0.961 | 17,028,912 | +1,042,554 | 0.32% | 16,361,280 |
| 2021-11-22 | 2021-11-18 | 0.948 | 15,986,358 | +577,439 | 0.30% | 15,157,500 |
| 2021-11-19 | 2021-11-17 | 0.961 | 15,408,919 | +32,432 | 0.29% | 14,804,800 |
| 2021-11-18 | 2021-11-16 | 0.973 | 15,376,487 | -26,895 | 0.29% | 14,968,030 |
| 2021-11-17 | 2021-11-15 | 0.961 | 15,403,382 | +32,432 | 0.29% | 14,799,480 |
| 2021-11-16 | 2021-11-12 | 0.973 | 15,370,950 | -24,521 | 0.29% | 14,962,640 |
| 2021-11-15 | 2021-11-11 | 0.986 | 15,395,471 | +40,341 | 0.29% | 15,181,140 |
| 2021-11-12 | 2021-11-10 | 0.986 | 15,355,130 | +47,461 | 0.29% | 15,141,360 |
| 2021-11-09 | 2021-11-05 | 0.961 | 15,307,669 | +427,938 | 0.29% | 14,707,520 |
| 2021-11-08 | 2021-11-04 | 0.986 | 14,879,731 | +302,166 | 0.28% | 14,672,580 |
| 2021-11-05 | 2021-11-03 | 0.999 | 14,577,565 | +1,028,316 | 0.28% | 14,558,910 |
| 2021-11-04 | 2021-11-02 | 0.999 | 13,549,249 | +806,833 | 0.26% | 13,531,910 |
| 2021-11-03 | 2021-11-01 | 1.024 | 12,742,416 | +365,447 | 0.24% | 13,048,290 |
| 2021-11-02 | 2021-10-29 | 1.024 | 12,376,969 | +12,656 | 0.23% | 12,674,070 |
| 2021-10-27 | 2021-10-25 | 1.062 | 12,364,313 | +395,507 | 0.23% | 13,130,041 |
| 2021-10-26 | 2021-10-22 | 1.075 | 11,968,806 | +79,101 | 0.23% | 12,861,350 |
| 2021-10-25 | 2021-10-21 | 1.049 | 11,889,705 | +380,477 | 0.23% | 12,475,730 |
| 2021-10-22 | 2021-10-20 | 1.087 | 11,509,228 | +7,119 | 0.22% | 12,513,000 |
| 2021-10-20 | 2021-10-18 | 1.100 | 11,502,109 | +15,820 | 0.22% | 12,650,670 |
| 2021-10-18 | 2021-10-12 | 1.125 | 11,486,289 | +9,492 | 0.22% | 12,923,690 |
| 2021-10-15 | 2021-10-11 | 1.138 | 11,476,797 | -26,103 | 0.22% | 13,058,100 |
| 2021-10-12 | 2021-10-08 | 1.150 | 11,502,900 | +4,746 | 0.22% | 13,233,220 |
| 2021-10-11 | 2021-10-07 | 1.163 | 11,498,154 | -237,304 | 0.22% | 13,373,120 |
| 2021-10-08 | 2021-10-06 | 1.150 | 11,735,458 | -158,202 | 0.22% | 13,500,760 |
| 2021-10-07 | 2021-10-05 | 1.138 | 11,893,660 | -15,820 | 0.23% | 13,532,400 |
| 2021-09-30 | 2021-09-28 | 1.075 | 11,909,480 | +197,753 | 0.23% | 12,797,599 |
| 2021-09-27 | 2021-09-23 | 1.075 | 11,711,727 | +230,975 | 0.22% | 12,585,100 |
| 2021-09-24 | 2021-09-21 | 1.062 | 11,480,752 | +7,910 | 0.22% | 12,191,760 |
| 2021-09-23 | 2021-09-20 | 1.062 | 11,472,842 | +94,922 | 0.22% | 12,183,360 |
| 2021-09-21 | 2021-09-17 | 1.087 | 11,377,920 | -204,872 | 0.22% | 12,370,240 |
| 2021-09-20 | 2021-09-16 | 1.075 | 11,582,792 | +197,753 | 0.22% | 12,446,550 |
| 2021-09-17 | 2021-09-15 | 1.087 | 11,385,039 | -15,821 | 0.22% | 12,377,980 |
| 2021-09-15 | 2021-09-13 | 1.100 | 11,400,860 | +81,475 | 0.22% | 12,539,310 |
| 2021-09-14 | 2021-09-10 | 1.087 | 11,319,385 | +87,011 | 0.21% | 12,306,600 |
| 2021-09-13 | 2021-09-09 | 1.075 | 11,232,374 | +31,640 | 0.21% | 12,070,000 |
| 2021-09-10 | 2021-09-08 | 1.062 | 11,200,734 | -76,728 | 0.21% | 11,894,401 |
| 2021-09-09 | 2021-09-07 | 1.049 | 11,277,462 | +55,371 | 0.21% | 11,833,310 |
| 2021-09-08 | 2021-09-06 | 1.037 | 11,222,091 | +822,653 | 0.21% | 11,633,340 |
| 2021-09-07 | 2021-09-03 | 1.037 | 10,399,438 | +5,537 | 0.20% | 10,780,540 |
| 2021-09-03 | 2021-09-01 | 1.011 | 10,393,901 | -34,014 | 0.20% | 10,512,000 |
| 2021-08-30 | 2021-08-26 | 1.011 | 10,427,915 | -197,753 | 0.20% | 10,546,400 |
| 2021-08-27 | 2021-08-25 | 1.024 | 10,625,668 | -307,703 | 0.20% | 10,880,730 |
| 2021-08-25 | 2021-08-23 | 0.986 | 10,933,371 | +64,072 | 0.21% | 10,781,160 |
| 2021-08-23 | 2021-08-19 | 0.986 | 10,869,299 | -316,405 | 0.21% | 10,717,980 |
| 2021-08-19 | 2021-08-17 | 0.973 | 11,185,704 | +96,503 | 0.21% | 10,888,570 |
| 2021-08-16 | 2021-08-12 | 0.961 | 11,089,201 | +164,531 | 0.21% | 10,654,440 |
| 2021-08-12 | 2021-08-10 | 0.961 | 10,924,670 | -79,101 | 0.21% | 10,496,360 |
| 2021-08-06 | 2021-08-04 | 0.961 | 11,003,771 | -39,551 | 0.21% | 10,572,360 |
| 2021-08-04 | 2021-08-02 | 0.961 | 11,043,322 | -39,551 | 0.21% | 10,610,360 |
| 2021-08-03 | 2021-07-30 | 0.948 | 11,082,873 | +79,102 | 0.21% | 10,508,250 |
| 2021-07-30 | 2021-07-28 | 0.923 | 11,003,771 | +39,550 | 0.21% | 10,155,030 |
| 2021-07-29 | 2021-07-27 | 0.910 | 10,964,221 | -79,101 | 0.21% | 9,979,920 |
| 2021-07-28 | 2021-07-26 | 0.948 | 11,043,322 | -158,994 | 0.21% | 10,470,750 |
| 2021-07-22 | 2021-07-20 | 0.948 | 11,202,316 | +8,702 | 0.21% | 10,621,500 |
| 2021-07-20 | 2021-07-16 | 0.973 | 11,193,614 | +162,157 | 0.21% | 10,896,270 |
| 2021-07-15 | 2021-07-13 | 0.973 | 11,031,457 | +791 | 0.21% | 10,738,420 |
| 2021-07-14 | 2021-07-12 | 0.961 | 11,030,666 | -889,889 | 0.21% | 10,598,200 |
| 2021-07-13 | 2021-07-09 | 0.961 | 11,920,555 | +9,492 | 0.23% | 11,453,200 |
| 2021-07-09 | 2021-07-07 | 0.986 | 11,911,063 | +6,329 | 0.23% | 11,745,240 |
| 2021-07-08 | 2021-07-06 | 0.973 | 11,904,734 | +79,101 | 0.23% | 11,588,500 |
| 2021-07-07 | 2021-07-05 | 0.986 | 11,825,633 | -126,562 | 0.22% | 11,661,000 |
| 2021-07-05 | 2021-06-30 | 0.999 | 11,952,195 | -387,596 | 0.23% | 11,936,900 |
| 2021-06-29 | 2021-06-25 | 1.103 | 12,339,791 | +815,086 | 0.23% | 13,608,917 |
| 2021-06-23 | 2021-06-21 | 1.130 | 11,524,705 | -133,835 | 0.23% | 13,020,000 |
| 2021-06-21 | 2021-06-17 | 1.130 | 11,658,540 | +48,330 | 0.23% | 13,171,200 |
| 2021-06-17 | 2021-06-15 | 1.130 | 11,610,210 | -26,024 | 0.23% | 13,116,599 |
| 2021-06-15 | 2021-06-10 | 1.116 | 11,636,234 | -185,882 | 0.23% | 12,989,500 |
| 2021-06-01 | 2021-05-28 | 1.143 | 11,822,116 | +148,706 | 0.24% | 13,515,000 |
| 2021-05-27 | 2021-05-25 | 1.143 | 11,673,410 | +81,788 | 0.24% | 13,344,999 |
| 2021-05-25 | 2021-05-21 | 1.116 | 11,591,622 | -82,532 | 0.23% | 12,939,700 |
| 2021-05-20 | 2021-05-17 | 1.130 | 11,674,154 | -25,280 | 0.24% | 13,188,840 |
| 2021-05-14 | 2021-05-12 | 1.116 | 11,699,434 | +7,435 | 0.24% | 13,060,050 |
| 2021-05-10 | 2021-05-06 | 1.103 | 11,691,999 | +98,890 | 0.24% | 12,894,500 |
| 2021-05-07 | 2021-05-05 | 1.076 | 11,593,109 | +74,353 | 0.23% | 12,473,600 |
| 2021-05-04 | 2021-04-30 | 1.089 | 11,518,756 | +175,473 | 0.23% | 12,548,520 |
| 2021-05-03 | 2021-04-29 | 1.089 | 11,343,283 | +7,435 | 0.23% | 12,357,359 |
| 2021-04-30 | 2021-04-28 | 1.089 | 11,335,848 | +2,974 | 0.23% | 12,349,260 |
| 2021-04-28 | 2021-04-26 | 1.076 | 11,332,874 | -215,624 | 0.23% | 12,193,600 |
| 2021-04-27 | 2021-04-23 | 1.089 | 11,548,498 | +111,530 | 0.23% | 12,580,920 |
| 2021-04-23 | 2021-04-21 | 1.103 | 11,436,968 | +223,059 | 0.23% | 12,613,240 |
| 2021-04-20 | 2021-04-16 | 1.103 | 11,213,909 | -304,104 | 0.23% | 12,367,240 |
| 2021-04-19 | 2021-04-15 | 1.103 | 11,518,013 | -59,482 | 0.23% | 12,702,620 |
| 2021-04-16 | 2021-04-14 | 1.103 | 11,577,495 | +19,332 | 0.23% | 12,768,220 |
| 2021-04-15 | 2021-04-13 | 1.103 | 11,558,163 | +328,640 | 0.23% | 12,746,900 |
| 2021-04-14 | 2021-04-12 | 1.116 | 11,229,523 | +22,305 | 0.23% | 12,535,489 |
| 2021-04-12 | 2021-04-08 | 1.116 | 11,207,218 | +789,629 | 0.23% | 12,510,590 |
| 2021-04-09 | 2021-04-07 | 1.130 | 10,417,589 | -208,189 | 0.21% | 11,769,239 |
| 2021-04-07 | 2021-03-31 | 1.116 | 10,625,778 | +77,327 | 0.21% | 11,861,530 |
| 2021-04-01 | 2021-03-30 | 1.143 | 10,548,451 | -182,908 | 0.21% | 12,058,950 |
| 2021-03-31 | 2021-03-29 | 1.143 | 10,731,359 | -223,059 | 0.22% | 12,268,050 |
| 2021-03-30 | 2021-03-26 | 1.130 | 10,954,418 | -148,705 | 0.22% | 12,375,720 |
| 2021-03-26 | 2021-03-24 | 1.130 | 11,103,123 | +162,089 | 0.22% | 12,543,719 |
| 2021-03-25 | 2021-03-23 | 1.143 | 10,941,034 | -401,506 | 0.22% | 12,507,750 |
| 2021-03-24 | 2021-03-22 | 1.157 | 11,342,540 | +1,487 | 0.23% | 13,119,300 |
| 2021-03-22 | 2021-03-18 | 1.157 | 11,341,053 | +13,384 | 0.23% | 13,117,580 |
| 2021-03-19 | 2021-03-17 | 1.157 | 11,327,669 | -111,530 | 0.23% | 13,102,100 |
| 2021-03-18 | 2021-03-16 | 1.170 | 11,439,199 | +773,271 | 0.23% | 13,384,950 |
| 2021-03-16 | 2021-03-12 | 1.157 | 10,665,928 | -743,530 | 0.21% | 12,336,700 |
| 2021-03-12 | 2021-03-10 | 1.143 | 11,409,458 | -148,705 | 0.23% | 13,043,250 |
| 2021-03-11 | 2021-03-09 | 1.130 | 11,558,163 | +371,764 | 0.23% | 13,057,799 |
| 2021-03-10 | 2021-03-08 | 1.157 | 11,186,399 | +74,353 | 0.23% | 12,938,700 |
| 2021-03-09 | 2021-03-05 | 1.157 | 11,112,046 | +37,177 | 0.22% | 12,852,700 |
| 2021-03-08 | 2021-03-04 | 1.170 | 11,074,869 | -281,054 | 0.22% | 12,958,650 |
| 2021-03-05 | 2021-03-03 | 1.157 | 11,355,923 | +74,352 | 0.23% | 13,134,779 |
| 2021-03-01 | 2021-02-25 | 1.184 | 11,281,571 | -132,348 | 0.23% | 13,352,241 |
| 2021-02-26 | 2021-02-24 | 1.184 | 11,413,919 | -37,176 | 0.23% | 13,508,880 |
| 2021-02-24 | 2021-02-22 | 1.197 | 11,451,095 | -55,765 | 0.23% | 13,706,890 |
| 2021-02-23 | 2021-02-19 | 1.197 | 11,506,860 | -45,355 | 0.23% | 13,773,640 |
| 2021-02-19 | 2021-02-17 | 1.170 | 11,552,215 | +111,529 | 0.23% | 13,517,190 |
| 2021-02-18 | 2021-02-16 | 1.157 | 11,440,686 | +74,353 | 0.23% | 13,232,820 |
| 2021-02-17 | 2021-02-11 | 1.130 | 11,366,333 | -46,842 | 0.23% | 12,841,080 |
| 2021-02-16 | 2021-02-09 | 1.143 | 11,413,175 | -7,436 | 0.23% | 13,047,500 |
| 2021-02-08 | 2021-02-04 | 1.116 | 11,420,611 | -743,529 | 0.23% | 12,748,801 |
| 2021-02-04 | 2021-02-02 | 1.116 | 12,164,140 | +169,525 | 0.24% | 13,578,800 |
| 2021-02-03 | 2021-02-01 | 1.116 | 11,994,615 | +148,706 | 0.24% | 13,389,560 |
| 2021-02-02 | 2021-01-29 | 1.089 | 11,845,909 | +104,094 | 0.24% | 12,904,920 |
| 2021-02-01 | 2021-01-28 | 1.103 | 11,741,815 | -11,153 | 0.24% | 12,949,440 |
| 2021-01-29 | 2021-01-27 | 1.130 | 11,752,968 | -54,278 | 0.24% | 13,277,880 |
| 2021-01-28 | 2021-01-26 | 1.143 | 11,807,246 | +14,871 | 0.24% | 13,498,000 |
| 2021-01-27 | 2021-01-25 | 1.170 | 11,792,375 | -281,054 | 0.24% | 13,798,200 |
| 2021-01-26 | 2021-01-22 | 1.170 | 12,073,429 | -102,607 | 0.24% | 14,127,060 |
| 2021-01-25 | 2021-01-21 | 1.237 | 12,176,036 | +14,870 | 0.25% | 15,065,920 |
| 2021-01-22 | 2021-01-20 | 1.224 | 12,161,166 | +929,412 | 0.24% | 14,883,960 |
| 2021-01-21 | 2021-01-19 | 1.237 | 11,231,754 | +1,487 | 0.23% | 13,897,520 |
| 2021-01-19 | 2021-01-15 | 1.170 | 11,230,267 | +60,226 | 0.23% | 13,140,480 |
| 2021-01-18 | 2021-01-14 | 1.170 | 11,170,041 | -2,007,529 | 0.22% | 13,070,010 |
| 2021-01-15 | 2021-01-13 | 1.157 | 13,177,570 | +698,917 | 0.27% | 15,241,780 |
| 2021-01-14 | 2021-01-12 | 1.157 | 12,478,653 | -33,459 | 0.25% | 14,433,380 |
| 2021-01-13 | 2021-01-11 | 1.116 | 12,512,112 | -74,353 | 0.25% | 13,967,240 |
| 2021-01-11 | 2021-01-07 | 1.103 | 12,586,465 | -7,435 | 0.25% | 13,880,961 |
| 2021-01-07 | 2021-01-05 | 1.130 | 12,593,900 | -215,623 | 0.25% | 14,227,920 |
| 2021-01-05 | 2020-12-31 | 1.076 | 12,809,523 | +37,176 | 0.26% | 13,782,400 |
| 2021-01-04 | 2020-12-29 | 1.063 | 12,772,347 | +148,706 | 0.26% | 13,570,620 |
| 2020-12-29 | 2020-12-24 | 1.022 | 12,623,641 | +148,706 | 0.25% | 12,903,280 |
| 2020-12-23 | 2020-12-21 | 1.063 | 12,474,935 | +185,882 | 0.25% | 13,254,620 |
| 2020-12-22 | 2020-12-18 | 1.076 | 12,289,053 | +37,177 | 0.25% | 13,222,400 |
| 2020-12-21 | 2020-12-17 | 1.063 | 12,251,876 | -74,353 | 0.25% | 13,017,620 |
| 2020-12-18 | 2020-12-16 | 1.049 | 12,326,229 | -74,353 | 0.25% | 12,930,840 |
| 2020-12-17 | 2020-12-15 | 1.022 | 12,400,582 | -148,706 | 0.25% | 12,675,280 |
| 2020-12-16 | 2020-12-14 | 1.036 | 12,549,288 | +33,459 | 0.25% | 12,996,060 |
| 2020-12-11 | 2020-12-09 | 1.063 | 12,515,829 | -208,932 | 0.25% | 13,298,070 |
| 2020-12-08 | 2020-12-04 | 1.103 | 12,724,761 | +75,096 | 0.26% | 14,033,480 |
| 2020-12-07 | 2020-12-03 | 1.130 | 12,649,665 | +314,513 | 0.25% | 14,290,921 |
| 2020-12-04 | 2020-12-02 | 1.143 | 12,335,152 | +37,177 | 0.25% | 14,101,500 |
| 2020-12-03 | 2020-12-01 | 1.143 | 12,297,975 | -148,706 | 0.25% | 14,059,000 |
| 2020-12-02 | 2020-11-30 | 1.103 | 12,446,681 | +56,508 | 0.25% | 13,726,800 |
| 2020-12-01 | 2020-11-27 | 1.076 | 12,390,173 | +521,958 | 0.25% | 13,331,200 |
| 2020-11-30 | 2020-11-26 | 1.076 | 11,868,215 | +152,423 | 0.24% | 12,769,600 |
| 2020-11-27 | 2020-11-25 | 1.089 | 11,715,792 | -325,666 | 0.24% | 12,763,170 |
| 2020-11-26 | 2020-11-24 | 1.089 | 12,041,458 | +108,556 | 0.24% | 13,117,951 |
| 2020-11-25 | 2020-11-23 | 1.089 | 11,932,902 | +185,882 | 0.24% | 12,999,690 |
| 2020-11-24 | 2020-11-20 | 1.049 | 11,747,020 | +1,939,125 | 0.24% | 12,323,220 |
| 2020-11-23 | 2020-11-19 | 1.089 | 9,807,895 | +223,058 | 0.20% | 10,684,710 |
| 2020-11-20 | 2020-11-18 | 1.089 | 9,584,837 | +146,476 | 0.19% | 10,441,710 |
| 2020-11-18 | 2020-11-16 | 1.103 | 9,438,361 | -74,353 | 0.19% | 10,409,080 |
| 2020-11-17 | 2020-11-13 | 1.089 | 9,512,714 | +74,353 | 0.19% | 10,363,140 |
| 2020-11-16 | 2020-11-12 | 1.143 | 9,438,361 | -48,330 | 0.19% | 10,789,900 |
| 2020-11-13 | 2020-11-11 | 1.157 | 9,486,691 | +66,918 | 0.19% | 10,972,740 |
| 2020-11-12 | 2020-11-10 | 1.076 | 9,419,773 | -209,675 | 0.19% | 10,135,200 |
| 2020-11-11 | 2020-11-09 | 1.009 | 9,629,448 | +205,214 | 0.19% | 9,713,250 |
| 2020-11-10 | 2020-11-06 | 1.009 | 9,424,234 | +171,011 | 0.19% | 9,506,250 |
| 2020-11-09 | 2020-11-05 | 1.022 | 9,253,223 | +69,892 | 0.19% | 9,458,200 |
| 2020-11-05 | 2020-11-03 | 0.995 | 9,183,331 | +59,483 | 0.18% | 9,139,740 |
| 2020-11-04 | 2020-11-02 | 0.995 | 9,123,848 | +148,705 | 0.18% | 9,080,540 |
| 2020-11-03 | 2020-10-30 | 0.995 | 8,975,143 | +371,765 | 0.18% | 8,932,540 |
| 2020-10-29 | 2020-10-27 | 1.022 | 8,603,378 | -111,529 | 0.17% | 8,793,960 |
| 2020-10-28 | 2020-10-23 | 1.022 | 8,714,907 | -156,141 | 0.18% | 8,907,960 |
| 2020-10-27 | 2020-10-22 | 1.009 | 8,871,048 | +92,941 | 0.18% | 8,948,250 |
| 2020-10-23 | 2020-10-21 | 1.022 | 8,778,107 | -74,353 | 0.18% | 8,972,560 |
| 2020-10-22 | 2020-10-20 | 1.009 | 8,852,460 | +102,607 | 0.18% | 8,929,500 |
| 2020-10-21 | 2020-10-19 | 1.022 | 8,749,853 | -75,097 | 0.18% | 8,943,680 |
| 2020-10-20 | 2020-10-16 | 1.009 | 8,824,950 | -73,609 | 0.18% | 8,901,750 |
| 2020-10-16 | 2020-10-14 | 1.022 | 8,898,559 | -52,047 | 0.18% | 9,095,680 |
| 2020-10-15 | 2020-10-12 | 1.009 | 8,950,606 | -297,412 | 0.18% | 9,028,500 |
| 2020-10-14 | 2020-10-09 | 0.995 | 9,248,018 | -118,965 | 0.19% | 9,204,120 |
| 2020-10-12 | 2020-10-08 | 0.982 | 9,366,983 | +223,059 | 0.19% | 9,196,540 |
| 2020-10-09 | 2020-10-07 | 0.982 | 9,143,924 | +744 | 0.18% | 8,977,540 |
| 2020-10-08 | 2020-10-06 | 0.968 | 9,143,180 | +52,047 | 0.18% | 8,853,840 |
| 2020-09-30 | 2020-09-28 | 0.968 | 9,091,133 | +37,176 | 0.18% | 8,803,440 |
| 2020-09-29 | 2020-09-25 | 0.982 | 9,053,957 | +208,189 | 0.18% | 8,889,210 |
| 2020-09-28 | 2020-09-24 | 0.995 | 8,845,768 | -344,998 | 0.18% | 8,803,780 |
| 2020-09-22 | 2020-09-18 | 1.063 | 9,190,766 | -111,529 | 0.19% | 9,765,190 |
| 2020-09-21 | 2020-09-17 | 1.049 | 9,302,295 | +185,882 | 0.19% | 9,758,580 |
| 2020-09-14 | 2020-09-10 | 1.076 | 9,116,413 | +148,706 | 0.18% | 9,808,800 |
| 2020-09-11 | 2020-09-09 | 1.076 | 8,967,707 | +37,176 | 0.18% | 9,648,800 |
| 2020-09-10 | 2020-09-08 | 1.076 | 8,930,531 | +223,059 | 0.18% | 9,608,800 |
| 2020-09-09 | 2020-09-07 | 1.063 | 8,707,472 | +151,680 | 0.18% | 9,251,690 |
| 2020-09-07 | 2020-09-03 | 1.089 | 8,555,792 | +238,673 | 0.17% | 9,320,670 |
| 2020-09-04 | 2020-09-02 | 1.103 | 8,317,119 | +260,235 | 0.17% | 9,172,520 |
| 2020-09-03 | 2020-09-01 | 1.130 | 8,056,884 | -37,920 | 0.16% | 9,102,240 |
| 2020-09-02 | 2020-08-31 | 1.116 | 8,094,804 | +557,647 | 0.16% | 9,036,210 |
| 2020-09-01 | 2020-08-28 | 1.143 | 7,537,157 | -133,835 | 0.15% | 8,616,450 |
| 2020-08-31 | 2020-08-27 | 1.143 | 7,670,992 | +460,988 | 0.15% | 8,769,450 |
| 2020-08-28 | 2020-08-26 | 1.157 | 7,210,004 | +223,059 | 0.15% | 8,339,420 |
| 2020-08-27 | 2020-08-25 | 1.170 | 6,986,945 | -223,059 | 0.14% | 8,175,390 |
| 2020-08-26 | 2020-08-24 | 1.170 | 7,210,004 | +298,155 | 0.15% | 8,436,390 |
| 2020-08-20 | 2020-08-18 | 1.197 | 6,911,849 | +111,530 | 0.14% | 8,273,440 |
| 2020-08-19 | 2020-08-17 | 1.224 | 6,800,319 | +89,223 | 0.14% | 8,322,860 |
| 2020-08-17 | 2020-08-13 | 1.170 | 6,711,096 | -95,171 | 0.14% | 7,852,620 |
| 2020-08-14 | 2020-08-12 | 1.170 | 6,806,267 | +356,894 | 0.14% | 7,963,979 |
| 2020-08-13 | 2020-08-11 | 1.170 | 6,449,373 | +159,858 | 0.13% | 7,546,380 |
| 2020-08-10 | 2020-08-06 | 1.170 | 6,289,515 | +200,753 | 0.13% | 7,359,330 |
| 2020-08-07 | 2020-08-05 | 1.184 | 6,088,762 | -74,353 | 0.12% | 7,206,320 |
| 2020-08-05 | 2020-08-03 | 1.143 | 6,163,115 | -297,411 | 0.12% | 7,045,650 |
| 2020-08-04 | 2020-07-31 | 1.143 | 6,460,526 | +22,306 | 0.13% | 7,385,650 |
| 2020-08-03 | 2020-07-30 | 1.130 | 6,438,220 | +118,964 | 0.13% | 7,273,559 |
| 2020-07-31 | 2020-07-29 | 1.157 | 6,319,256 | -73,609 | 0.13% | 7,309,140 |
| 2020-07-30 | 2020-07-28 | 1.130 | 6,392,865 | +580,696 | 0.13% | 7,222,320 |
| 2020-07-28 | 2020-07-24 | 1.143 | 5,812,169 | +483,294 | 0.12% | 6,644,450 |
| 2020-07-27 | 2020-07-23 | 1.197 | 5,328,875 | +81,789 | 0.11% | 6,378,630 |
| 2020-07-24 | 2020-07-22 | 1.170 | 5,247,086 | +89,967 | 0.11% | 6,139,589 |
| 2020-07-23 | 2020-07-21 | 1.170 | 5,157,119 | +3,717 | 0.10% | 6,034,319 |
| 2020-07-22 | 2020-07-20 | 1.210 | 5,153,402 | +182,908 | 0.10% | 6,237,900 |
| 2020-07-21 | 2020-07-17 | 1.170 | 4,970,494 | +29,742 | 0.10% | 5,815,950 |
| 2020-07-17 | 2020-07-15 | 1.237 | 4,940,752 | +22,305 | 0.10% | 6,113,400 |
| 2020-07-15 | 2020-07-13 | 1.331 | 4,918,447 | -4,461 | 0.10% | 6,548,851 |
| 2020-07-13 | 2020-07-09 | 1.412 | 4,922,908 | -104,094 | 0.10% | 6,952,050 |
| 2020-07-10 | 2020-07-08 | 1.399 | 5,027,002 | -743 | 0.10% | 7,031,440 |
| 2020-07-09 | 2020-07-07 | 1.305 | 5,027,745 | -3,718 | 0.10% | 6,559,140 |
| 2020-07-08 | 2020-07-06 | 1.264 | 5,031,463 | +3,718 | 0.10% | 6,360,980 |
| 2020-07-06 | 2020-07-02 | 1.089 | 5,027,745 | +111,529 | 0.10% | 5,477,220 |
| 2020-07-03 | 2020-06-30 | 1.063 | 4,916,216 | +49,817 | 0.10% | 5,223,480 |
| 2020-06-29 | 2020-06-24 | 1.212 | 4,866,399 | +28,997 | 0.10% | 5,897,205 |
| 2020-06-26 | 2020-06-23 | 1.198 | 4,837,402 | +277,447 | 0.10% | 5,793,100 |
| 2020-06-22 | 2020-06-18 | 1.212 | 4,559,955 | -21,043 | 0.10% | 5,525,849 |
| 2020-06-09 | 2020-06-05 | 1.226 | 4,580,998 | -7,014 | 0.10% | 5,616,660 |
| 2020-06-08 | 2020-06-04 | 1.226 | 4,588,012 | -8,418 | 0.10% | 5,625,259 |
| 2020-06-05 | 2020-06-03 | 1.212 | 4,596,430 | +105,214 | 0.10% | 5,570,051 |
| 2020-06-04 | 2020-06-02 | 1.198 | 4,491,216 | +3,507 | 0.10% | 5,378,520 |
| 2020-06-03 | 2020-06-01 | 1.183 | 4,487,709 | +21,043 | 0.10% | 5,310,340 |
| 2020-06-02 | 2020-05-29 | 1.155 | 4,466,666 | +54,009 | 0.10% | 5,158,080 |
| 2020-05-28 | 2020-05-26 | 1.155 | 4,412,657 | +78,560 | 0.09% | 5,095,711 |
| 2020-05-22 | 2020-05-20 | 1.212 | 4,334,097 | +701 | 0.09% | 5,252,150 |
| 2020-05-20 | 2020-05-18 | 1.169 | 4,333,396 | +21,043 | 0.09% | 5,065,960 |
| 2020-05-19 | 2020-05-15 | 1.198 | 4,312,353 | -35,071 | 0.09% | 5,164,320 |
| 2020-05-18 | 2020-05-14 | 1.212 | 4,347,424 | +140,285 | 0.09% | 5,268,300 |
| 2020-05-15 | 2020-05-13 | 1.212 | 4,207,139 | +42,085 | 0.09% | 5,098,300 |
| 2020-05-14 | 2020-05-12 | 1.226 | 4,165,054 | +42,085 | 0.09% | 5,106,680 |
| 2020-05-13 | 2020-05-11 | 1.240 | 4,122,969 | +84,171 | 0.09% | 5,113,861 |
| 2020-05-12 | 2020-05-08 | 1.255 | 4,038,798 | +182,370 | 0.09% | 5,067,040 |
| 2020-05-06 | 2020-05-04 | 1.269 | 3,856,428 | -4,208 | 0.08% | 4,893,221 |
| 2020-05-04 | 2020-04-28 | 1.312 | 3,860,636 | -14,029 | 0.08% | 5,063,680 |
| 2020-04-29 | 2020-04-27 | 1.269 | 3,874,665 | +14,029 | 0.08% | 4,916,361 |
| 2020-04-28 | 2020-04-24 | 1.255 | 3,860,636 | +4,208 | 0.08% | 4,843,520 |
| 2020-04-21 | 2020-04-17 | 1.312 | 3,856,428 | +4,209 | 0.08% | 5,058,161 |
| 2020-04-17 | 2020-04-15 | 1.312 | 3,852,219 | -35,071 | 0.08% | 5,052,640 |
| 2020-04-16 | 2020-04-14 | 1.326 | 3,887,290 | -35,071 | 0.08% | 5,154,060 |
| 2020-04-14 | 2020-04-08 | 1.312 | 3,922,361 | +140,284 | 0.08% | 5,144,640 |
| 2020-04-08 | 2020-04-06 | 1.312 | 3,782,077 | +70,143 | 0.08% | 4,960,641 |
| 2020-04-03 | 2020-04-01 | 1.255 | 3,711,934 | +7,014 | 0.08% | 4,656,960 |
| 2020-04-01 | 2020-03-30 | 1.269 | 3,704,920 | +72,247 | 0.08% | 4,700,980 |
| 2020-03-30 | 2020-03-26 | 1.297 | 3,632,673 | -56,114 | 0.08% | 4,712,890 |
| 2020-03-24 | 2020-03-20 | 1.269 | 3,688,787 | -70,143 | 0.08% | 4,680,510 |
| 2020-03-23 | 2020-03-19 | 1.255 | 3,758,930 | -280,569 | 0.08% | 4,715,920 |
| 2020-03-20 | 2020-03-18 | 1.297 | 4,039,499 | +49,100 | 0.09% | 5,240,690 |
| 2020-03-19 | 2020-03-17 | 1.297 | 3,990,399 | -105,214 | 0.09% | 5,176,989 |
| 2020-03-18 | 2020-03-16 | 1.312 | 4,095,613 | +12,626 | 0.09% | 5,371,880 |
| 2020-03-17 | 2020-03-13 | 1.354 | 4,082,987 | +147,299 | 0.09% | 5,529,949 |
| 2020-03-16 | 2020-03-12 | 1.411 | 3,935,688 | +35,071 | 0.08% | 5,554,889 |
| 2020-03-13 | 2020-03-11 | 1.454 | 3,900,617 | +1,403 | 0.08% | 5,672,220 |
| 2020-03-12 | 2020-03-10 | 1.468 | 3,899,214 | +7,014 | 0.08% | 5,725,769 |
| 2020-03-11 | 2020-03-09 | 1.468 | 3,892,200 | +33,668 | 0.08% | 5,715,470 |
| 2020-03-04 | 2020-03-02 | 1.525 | 3,858,532 | -42,085 | 0.08% | 5,886,070 |
| 2020-03-03 | 2020-02-28 | 1.511 | 3,900,617 | +133,270 | 0.08% | 5,894,660 |
| 2020-03-02 | 2020-02-27 | 1.568 | 3,767,347 | +105,214 | 0.08% | 5,908,100 |
| 2020-02-28 | 2020-02-26 | 1.568 | 3,662,133 | -274,958 | 0.08% | 5,743,100 |
| 2020-02-19 | 2020-02-17 | 1.640 | 3,937,091 | +4,208 | 0.08% | 6,454,950 |
| 2020-02-06 | 2020-02-04 | 1.611 | 3,932,883 | +35,071 | 0.08% | 6,335,910 |
| 2020-02-05 | 2020-02-03 | 1.582 | 3,897,812 | +70,143 | 0.08% | 6,168,271 |
| 2020-02-04 | 2020-01-31 | 1.582 | 3,827,669 | +350,712 | 0.08% | 6,057,270 |
| 2020-01-23 | 2020-01-21 | 1.782 | 3,476,957 | +140,284 | 0.07% | 6,196,249 |
| 2020-01-15 | 2020-01-13 | 1.882 | 3,336,673 | -7,014 | 0.07% | 6,279,241 |
| 2020-01-13 | 2020-01-09 | 1.882 | 3,343,687 | +324,058 | 0.07% | 6,292,440 |
| 2020-01-07 | 2020-01-03 | 1.896 | 3,019,629 | +350,712 | 0.06% | 5,725,650 |
| 2020-01-06 | 2020-01-02 | 1.896 | 2,668,917 | -2,806 | 0.06% | 5,060,650 |
| 2020-01-03 | 2019-12-31 | 1.825 | 2,671,723 | +51,204 | 0.06% | 4,875,520 |
| 2020-01-02 | 2019-12-27 | 1.853 | 2,620,519 | +89,081 | 0.06% | 4,856,800 |
| 2019-12-30 | 2019-12-24 | 1.811 | 2,531,438 | -14,029 | 0.05% | 4,583,430 |
| 2019-12-18 | 2019-12-16 | 1.768 | 2,545,467 | -4,910 | 0.05% | 4,499,961 |
| 2019-12-13 | 2019-12-11 | 1.782 | 2,550,377 | +280,570 | 0.05% | 4,545,001 |
| 2019-12-12 | 2019-12-10 | 1.768 | 2,269,807 | -702 | 0.05% | 4,012,640 |
| 2019-12-11 | 2019-12-09 | 1.739 | 2,270,509 | -9,819 | 0.05% | 3,949,141 |
| 2019-12-09 | 2019-12-05 | 1.739 | 2,280,328 | +1,402 | 0.05% | 3,966,219 |
| 2019-11-26 | 2019-11-22 | 1.739 | 2,278,926 | +14,029 | 0.05% | 3,963,781 |
| 2019-11-22 | 2019-11-20 | 1.768 | 2,264,897 | -70,143 | 0.05% | 4,003,960 |
| 2019-11-21 | 2019-11-19 | 1.796 | 2,335,040 | +14,029 | 0.05% | 4,194,541 |
| 2019-11-19 | 2019-11-15 | 1.754 | 2,321,011 | +70,142 | 0.05% | 4,070,070 |
| 2019-11-12 | 2019-11-08 | 1.882 | 2,250,869 | +4,209 | 0.05% | 4,235,881 |
| 2019-11-06 | 2019-11-04 | 1.882 | 2,246,660 | -70,142 | 0.05% | 4,227,960 |
| 2019-11-05 | 2019-11-01 | 1.825 | 2,316,802 | +69,440 | 0.05% | 4,227,839 |
| 2019-11-04 | 2019-10-31 | 1.825 | 2,247,362 | -69,440 | 0.05% | 4,101,121 |
| 2019-11-01 | 2019-10-30 | 1.853 | 2,316,802 | -7,015 | 0.05% | 4,293,899 |
| 2019-10-29 | 2019-10-25 | 1.839 | 2,323,817 | +1,403 | 0.05% | 4,273,771 |
| 2019-10-21 | 2019-10-17 | 1.796 | 2,322,414 | -28,057 | 0.05% | 4,171,860 |
| 2019-10-14 | 2019-10-10 | 1.768 | 2,350,471 | +217,442 | 0.05% | 4,155,240 |
| 2019-10-08 | 2019-10-03 | 1.754 | 2,133,029 | +28,056 | 0.05% | 3,740,429 |
| 2019-10-03 | 2019-09-30 | 1.811 | 2,104,973 | +28,057 | 0.04% | 3,811,271 |
| 2019-10-02 | 2019-09-27 | 1.811 | 2,076,916 | +23,147 | 0.04% | 3,760,471 |
| 2019-09-30 | 2019-09-26 | 1.796 | 2,053,769 | +18,939 | 0.04% | 3,689,281 |
| 2019-09-06 | 2019-09-04 | 1.811 | 2,034,830 | +7,014 | 0.04% | 3,684,270 |
| 2019-09-02 | 2019-08-29 | 1.839 | 2,027,816 | +10,521 | 0.04% | 3,729,390 |
| 2019-08-08 | 2019-08-06 | 1.754 | 2,017,295 | +147,299 | 0.04% | 3,537,481 |
| 2019-08-07 | 2019-08-05 | 1.825 | 1,869,996 | +8,417 | 0.04% | 3,412,481 |
| 2019-08-06 | 2019-08-02 | 1.868 | 1,861,579 | -70,142 | 0.04% | 3,476,741 |
| 2019-08-02 | 2019-07-31 | 1.967 | 1,931,721 | +223,754 | 0.04% | 3,800,520 |
| 2019-07-31 | 2019-07-29 | 1.953 | 1,707,967 | -11,222 | 0.04% | 3,335,951 |
| 2019-07-26 | 2019-07-24 | 1.939 | 1,719,189 | +27,355 | 0.04% | 3,333,359 |
| 2019-07-18 | 2019-07-16 | 1.967 | 1,691,834 | +8,417 | 0.04% | 3,328,560 |
| 2019-07-16 | 2019-07-12 | 1.939 | 1,683,417 | +280,570 | 0.04% | 3,264,000 |
| 2019-07-15 | 2019-07-11 | 1.953 | 1,402,847 | +7,715 | 0.03% | 2,739,999 |
| 2019-07-03 | 2019-06-28 | 1.982 | 1,395,132 | -8,417 | 0.03% | 2,764,711 |
| 2019-06-27 | 2019-06-25 | 1.953 | 1,403,549 | +3,507 | 0.03% | 2,741,370 |
| 2019-06-25 | 2019-06-21 | 2.091 | 1,400,042 | +34,757 | 0.03% | 2,926,943 |
| 2019-05-29 | 2019-05-27 | 2.003 | 1,365,285 | +61,561 | 0.03% | 2,734,520 |
| 2019-05-28 | 2019-05-24 | 1.974 | 1,303,724 | +41,040 | 0.03% | 2,573,100 |
| 2019-05-27 | 2019-05-23 | 1.988 | 1,262,684 | +6,841 | 0.03% | 2,510,561 |
| 2019-05-23 | 2019-05-21 | 2.032 | 1,255,843 | +19,836 | 0.03% | 2,552,039 |
| 2019-05-21 | 2019-05-17 | 2.047 | 1,236,007 | +13,680 | 0.03% | 2,529,800 |
| 2019-05-20 | 2019-05-16 | 2.091 | 1,222,327 | +37,621 | 0.03% | 2,555,410 |
| 2019-05-16 | 2019-05-14 | 2.134 | 1,184,706 | +20,520 | 0.03% | 2,528,719 |
| 2019-04-30 | 2019-04-26 | 2.295 | 1,164,186 | +36,937 | 0.03% | 2,672,140 |
| 2019-04-26 | 2019-04-24 | 2.354 | 1,127,249 | +23,940 | 0.02% | 2,653,279 |
| 2019-04-25 | 2019-04-23 | 2.383 | 1,103,309 | +8,208 | 0.02% | 2,629,190 |
| 2019-04-11 | 2019-04-09 | 2.383 | 1,095,101 | +1,368 | 0.02% | 2,609,630 |
| 2019-04-09 | 2019-04-04 | 2.383 | 1,093,733 | +6,840 | 0.02% | 2,606,370 |
| 2019-04-08 | 2019-04-03 | 2.383 | 1,086,893 | +6,840 | 0.02% | 2,590,070 |
| 2019-03-21 | 2019-03-19 | 2.588 | 1,080,053 | -12,996 | 0.02% | 2,794,831 |
| 2019-03-20 | 2019-03-18 | 2.588 | 1,093,049 | -47,881 | 0.02% | 2,828,460 |
| 2019-03-15 | 2019-03-13 | 2.573 | 1,140,930 | -27,360 | 0.02% | 2,935,681 |
| 2019-03-13 | 2019-03-11 | 2.485 | 1,168,290 | -13,680 | 0.03% | 2,903,600 |
| 2019-03-12 | 2019-03-08 | 2.529 | 1,181,970 | +7,524 | 0.03% | 2,989,439 |
| 2019-03-06 | 2019-03-04 | 2.646 | 1,174,446 | -22,573 | 0.03% | 3,107,769 |
| 2019-02-28 | 2019-02-26 | 2.632 | 1,197,019 | +27,361 | 0.03% | 3,150,001 |
| 2019-02-27 | 2019-02-25 | 2.632 | 1,169,658 | -43,777 | 0.03% | 3,078,000 |
| 2019-02-25 | 2019-02-21 | 2.602 | 1,213,435 | -6,840 | 0.03% | 3,157,720 |
| 2019-02-20 | 2019-02-18 | 2.515 | 1,220,275 | +68,401 | 0.03% | 3,068,480 |
| 2019-01-17 | 2019-01-15 | 2.354 | 1,151,874 | -34,200 | 0.03% | 2,711,240 |
| 2019-01-11 | 2019-01-09 | 2.325 | 1,186,074 | -34,201 | 0.03% | 2,757,059 |
| 2019-01-07 | 2019-01-03 | 2.339 | 1,220,275 | -82,081 | 0.03% | 2,854,400 |
| 2019-01-04 | 2019-01-02 | 2.295 | 1,302,356 | -20,521 | 0.03% | 2,989,280 |
| 2019-01-03 | 2018-12-31 | 2.339 | 1,322,877 | +34,201 | 0.03% | 3,094,401 |
| 2018-12-10 | 2018-12-06 | 2.310 | 1,288,676 | -47,881 | 0.03% | 2,976,720 |
| 2018-12-07 | 2018-12-05 | 2.383 | 1,336,557 | -34,200 | 0.03% | 3,185,021 |
| 2018-12-03 | 2018-11-29 | 2.310 | 1,370,757 | +13,680 | 0.03% | 3,166,319 |
| 2018-11-23 | 2018-11-21 | 2.251 | 1,357,077 | +68,401 | 0.03% | 3,055,360 |
| 2018-11-16 | 2018-11-14 | 2.208 | 1,288,676 | +68,401 | 0.03% | 2,844,840 |
| 2018-10-31 | 2018-10-29 | 2.047 | 1,220,275 | +20,520 | 0.03% | 2,497,600 |
| 2018-10-30 | 2018-10-26 | 2.047 | 1,199,755 | +13,681 | 0.03% | 2,455,601 |
| 2018-09-20 | 2018-09-18 | 2.149 | 1,186,074 | -13,681 | 0.03% | 2,548,979 |
| 2018-09-19 | 2018-09-17 | 2.105 | 1,199,755 | +13,681 | 0.03% | 2,525,761 |
| 2018-09-12 | 2018-09-10 | 2.208 | 1,186,074 | +684 | 0.03% | 2,618,339 |
| 2018-08-30 | 2018-08-28 | 2.456 | 1,185,390 | -34,201 | 0.03% | 2,911,439 |
| 2018-08-29 | 2018-08-27 | 2.456 | 1,219,591 | -20,520 | 0.03% | 2,995,440 |
| 2018-08-23 | 2018-08-21 | 2.427 | 1,240,111 | -82,082 | 0.03% | 3,009,579 |
| 2018-08-22 | 2018-08-20 | 2.368 | 1,322,193 | +2,053 | 0.03% | 3,131,461 |
| 2018-08-17 | 2018-08-15 | 2.281 | 1,320,140 | +34,200 | 0.03% | 3,010,799 |
| 2018-08-15 | 2018-08-13 | 2.295 | 1,285,940 | +26,676 | 0.03% | 2,951,600 |
| 2018-08-02 | 2018-07-31 | 2.398 | 1,259,264 | +684 | 0.03% | 3,019,241 |
| 2018-07-18 | 2018-07-16 | 2.339 | 1,258,580 | -20,520 | 0.03% | 2,944,001 |
| 2018-07-17 | 2018-07-13 | 2.339 | 1,279,100 | -4,104 | 0.03% | 2,992,000 |
| 2018-07-13 | 2018-07-11 | 2.310 | 1,283,204 | +15,048 | 0.03% | 2,964,080 |
| 2018-07-11 | 2018-07-09 | 2.325 | 1,268,156 | +27,361 | 0.03% | 2,947,861 |
| 2018-07-06 | 2018-07-04 | 2.368 | 1,240,795 | -13,680 | 0.03% | 2,938,679 |
| 2018-07-05 | 2018-07-03 | 2.441 | 1,254,475 | +6,840 | 0.03% | 3,062,779 |
| 2018-07-03 | 2018-06-28 | 2.481 | 1,247,635 | +48,463 | 0.03% | 3,095,188 |
| 2018-06-29 | 2018-06-27 | 2.587 | 1,199,172 | -6,611 | 0.03% | 3,101,939 |
| 2018-06-28 | 2018-06-26 | 2.632 | 1,205,783 | -1,983 | 0.03% | 3,173,760 |
| 2018-06-21 | 2018-06-19 | 2.572 | 1,207,766 | +26,442 | 0.03% | 3,105,900 |
| 2018-06-14 | 2018-06-12 | 2.693 | 1,181,324 | +6,611 | 0.03% | 3,180,861 |
| 2018-06-13 | 2018-06-11 | 2.693 | 1,174,713 | -3,305 | 0.03% | 3,163,060 |
| 2018-06-08 | 2018-06-06 | 2.708 | 1,178,018 | -66,107 | 0.03% | 3,189,779 |
| 2018-06-07 | 2018-06-05 | 2.708 | 1,244,125 | -5,288 | 0.03% | 3,368,781 |
| 2018-06-01 | 2018-05-30 | 2.738 | 1,249,413 | -44,292 | 0.03% | 3,420,899 |
| 2018-05-30 | 2018-05-28 | 2.768 | 1,293,705 | -1,983 | 0.03% | 3,581,311 |
| 2018-05-25 | 2018-05-23 | 2.708 | 1,295,688 | -13,221 | 0.03% | 3,508,400 |
| 2018-05-24 | 2018-05-21 | 2.677 | 1,308,909 | -21,154 | 0.03% | 3,504,600 |
| 2018-05-23 | 2018-05-18 | 2.662 | 1,330,063 | -6,611 | 0.03% | 3,541,119 |
| 2018-05-21 | 2018-05-17 | 2.662 | 1,336,674 | +1,322 | 0.03% | 3,558,720 |
| 2018-05-17 | 2018-05-15 | 2.662 | 1,335,352 | +661 | 0.03% | 3,555,201 |
| 2018-05-14 | 2018-05-10 | 2.632 | 1,334,691 | -13,221 | 0.03% | 3,513,061 |
| 2018-05-10 | 2018-05-08 | 2.587 | 1,347,912 | -11,899 | 0.03% | 3,486,690 |
| 2018-05-09 | 2018-05-07 | 2.556 | 1,359,811 | +11,899 | 0.03% | 3,476,330 |
| 2018-05-08 | 2018-05-04 | 2.572 | 1,347,912 | -13,221 | 0.03% | 3,466,300 |
| 2018-05-02 | 2018-04-27 | 2.511 | 1,361,133 | -4,628 | 0.03% | 3,417,939 |
| 2018-04-30 | 2018-04-26 | 2.511 | 1,365,761 | -46,274 | 0.03% | 3,429,561 |
| 2018-04-24 | 2018-04-20 | 2.466 | 1,412,035 | -7,272 | 0.03% | 3,481,679 |
| 2018-04-16 | 2018-04-12 | 2.526 | 1,419,307 | +33,053 | 0.03% | 3,585,490 |
| 2018-04-12 | 2018-04-10 | 2.541 | 1,386,254 | +11,238 | 0.03% | 3,522,961 |
| 2018-04-10 | 2018-04-06 | 2.511 | 1,375,016 | +19,832 | 0.03% | 3,452,801 |
| 2018-04-09 | 2018-04-04 | 2.496 | 1,355,184 | +1,322 | 0.03% | 3,382,501 |
| 2018-04-04 | 2018-03-29 | 2.466 | 1,353,862 | +78,006 | 0.03% | 3,338,241 |
| 2018-03-28 | 2018-03-26 | 2.481 | 1,275,856 | +661 | 0.03% | 3,165,200 |
| 2018-03-27 | 2018-03-23 | 2.481 | 1,275,195 | +21,154 | 0.03% | 3,163,560 |
| 2018-03-26 | 2018-03-22 | 2.541 | 1,254,041 | -66,106 | 0.03% | 3,186,961 |
| 2018-03-23 | 2018-03-21 | 2.511 | 1,320,147 | +73,378 | 0.03% | 3,315,019 |
| 2018-03-22 | 2018-03-20 | 2.511 | 1,246,769 | +39,664 | 0.03% | 3,130,760 |
| 2018-03-21 | 2018-03-19 | 2.526 | 1,207,105 | -661,065 | 0.03% | 3,049,420 |
| 2018-03-20 | 2018-03-16 | 2.556 | 1,868,170 | +24,459 | 0.04% | 4,775,939 |
| 2018-03-16 | 2018-03-14 | 2.556 | 1,843,711 | +39,664 | 0.04% | 4,713,410 |
| 2018-03-15 | 2018-03-13 | 2.556 | 1,804,047 | +85,938 | 0.04% | 4,612,010 |
| 2018-03-13 | 2018-03-09 | 2.572 | 1,718,109 | +528,853 | 0.04% | 4,418,301 |
| 2018-03-09 | 2018-03-07 | 2.572 | 1,189,256 | +46,274 | 0.03% | 3,058,299 |
| 2018-03-07 | 2018-03-05 | 2.572 | 1,142,982 | +13,222 | 0.03% | 2,939,301 |
| 2018-03-06 | 2018-03-02 | 2.602 | 1,129,760 | -80,650 | 0.03% | 2,939,479 |
| 2018-03-05 | 2018-03-01 | 2.632 | 1,210,410 | -662 | 0.03% | 3,185,939 |
| 2018-03-01 | 2018-02-27 | 2.647 | 1,211,072 | +19,171 | 0.03% | 3,206,001 |
| 2018-02-27 | 2018-02-23 | 2.662 | 1,191,901 | +661 | 0.03% | 3,173,281 |
| 2018-02-23 | 2018-02-21 | 2.677 | 1,191,240 | -12,560 | 0.03% | 3,189,541 |
| 2018-02-13 | 2018-02-09 | 2.572 | 1,203,800 | -112,381 | 0.03% | 3,095,701 |
| 2018-02-09 | 2018-02-07 | 2.693 | 1,316,181 | +54,869 | 0.03% | 3,543,980 |
| 2018-02-08 | 2018-02-06 | 2.677 | 1,261,312 | +42,308 | 0.03% | 3,377,159 |
| 2018-02-07 | 2018-02-05 | 2.738 | 1,219,004 | +46,274 | 0.03% | 3,337,639 |
| 2018-02-06 | 2018-02-02 | 2.738 | 1,172,730 | +255,171 | 0.03% | 3,210,941 |
| 2018-02-02 | 2018-01-31 | 2.783 | 917,559 | +1,984 | 0.02% | 2,553,921 |
| 2018-01-31 | 2018-01-29 | 2.783 | 915,575 | +13,221 | 0.02% | 2,548,399 |
| 2018-01-30 | 2018-01-26 | 2.874 | 902,354 | -1,322 | 0.02% | 2,593,500 |
| 2018-01-29 | 2018-01-25 | 2.859 | 903,676 | -14,544 | 0.02% | 2,583,629 |
| 2018-01-26 | 2018-01-24 | 2.859 | 918,220 | -9,916 | 0.02% | 2,625,211 |
| 2018-01-25 | 2018-01-23 | 2.844 | 928,136 | +59,496 | 0.02% | 2,639,521 |
| 2018-01-24 | 2018-01-22 | 2.829 | 868,640 | -69,412 | 0.02% | 2,457,181 |
| 2018-01-23 | 2018-01-19 | 2.723 | 938,052 | +3,306 | 0.02% | 2,554,201 |
| 2018-01-22 | 2018-01-18 | 2.738 | 934,746 | +39,664 | 0.02% | 2,559,339 |
| 2018-01-17 | 2018-01-15 | 2.693 | 895,082 | -66,107 | 0.02% | 2,410,119 |
| 2018-01-16 | 2018-01-12 | 2.693 | 961,189 | -112,381 | 0.02% | 2,588,120 |
| 2018-01-15 | 2018-01-11 | 2.677 | 1,073,570 | +11,899 | 0.02% | 2,874,480 |
| 2018-01-10 | 2018-01-08 | 2.708 | 1,061,671 | -13,221 | 0.02% | 2,874,741 |
| 2018-01-09 | 2018-01-05 | 2.693 | 1,074,892 | -25,782 | 0.02% | 2,894,280 |
| 2018-01-08 | 2018-01-04 | 2.677 | 1,100,674 | +1,323 | 0.02% | 2,947,051 |
| 2017-12-27 | 2017-12-21 | 2.632 | 1,099,351 | -13,222 | 0.02% | 2,893,619 |
| 2017-12-20 | 2017-12-18 | 2.617 | 1,112,573 | -39,664 | 0.03% | 2,911,591 |
| 2017-12-19 | 2017-12-15 | 2.587 | 1,152,237 | -33,053 | 0.03% | 2,980,531 |
| 2017-12-15 | 2017-12-13 | 2.526 | 1,185,290 | -52,885 | 0.03% | 2,994,310 |
| 2017-12-12 | 2017-12-08 | 2.496 | 1,238,175 | +52,885 | 0.03% | 3,090,450 |
| 2017-12-11 | 2017-12-07 | 2.496 | 1,185,290 | +80,650 | 0.03% | 2,958,450 |
| 2017-12-08 | 2017-12-06 | 2.511 | 1,104,640 | +13,221 | 0.03% | 2,773,860 |
| 2017-12-06 | 2017-12-04 | 2.556 | 1,091,419 | +37,020 | 0.02% | 2,790,191 |
| 2017-11-30 | 2017-11-28 | 2.587 | 1,054,399 | -661 | 0.02% | 2,727,450 |
| 2017-11-29 | 2017-11-27 | 2.587 | 1,055,060 | -51,563 | 0.02% | 2,729,160 |
| 2017-11-24 | 2017-11-22 | 2.617 | 1,106,623 | +51,563 | 0.03% | 2,896,019 |
| 2017-11-22 | 2017-11-20 | 2.541 | 1,055,060 | +52,885 | 0.02% | 2,681,280 |
| 2017-11-21 | 2017-11-17 | 2.587 | 1,002,175 | -4,627 | 0.02% | 2,592,360 |
| 2017-11-20 | 2017-11-16 | 2.602 | 1,006,802 | +19,832 | 0.02% | 2,619,559 |
| 2017-11-17 | 2017-11-15 | 2.602 | 986,970 | +19,832 | 0.02% | 2,567,959 |
| 2017-11-15 | 2017-11-13 | 2.617 | 967,138 | -200,303 | 0.02% | 2,530,989 |
| 2017-11-14 | 2017-11-10 | 2.632 | 1,167,441 | +21,815 | 0.03% | 3,072,839 |
| 2017-11-13 | 2017-11-09 | 2.602 | 1,145,626 | +13,221 | 0.03% | 2,980,760 |
| 2017-11-09 | 2017-11-07 | 2.647 | 1,132,405 | -13,221 | 0.03% | 2,997,751 |
| 2017-11-08 | 2017-11-06 | 2.617 | 1,145,626 | +29,748 | 0.03% | 2,998,090 |
| 2017-11-07 | 2017-11-03 | 2.647 | 1,115,878 | +33,053 | 0.03% | 2,954,000 |
| 2017-11-03 | 2017-11-01 | 2.723 | 1,082,825 | -254,510 | 0.02% | 2,948,400 |
| 2017-11-02 | 2017-10-31 | 2.617 | 1,337,335 | -6,611 | 0.03% | 3,499,790 |
| 2017-10-31 | 2017-10-27 | 2.632 | 1,343,946 | +21,816 | 0.03% | 3,537,421 |
| 2017-10-26 | 2017-10-24 | 2.617 | 1,322,130 | +12,560 | 0.03% | 3,459,999 |
| 2017-10-24 | 2017-10-20 | 2.693 | 1,309,570 | -13,222 | 0.03% | 3,526,179 |
| 2017-10-23 | 2017-10-19 | 2.632 | 1,322,792 | -12,560 | 0.03% | 3,481,741 |
| 2017-10-20 | 2017-10-18 | 2.693 | 1,335,352 | -10,577 | 0.03% | 3,595,601 |
| 2017-10-19 | 2017-10-17 | 2.677 | 1,345,929 | -33,053 | 0.03% | 3,603,720 |
| 2017-10-18 | 2017-10-16 | 2.677 | 1,378,982 | -66,107 | 0.03% | 3,692,220 |
| 2017-10-16 | 2017-10-12 | 2.693 | 1,445,089 | -138,823 | 0.03% | 3,891,081 |
| 2017-10-13 | 2017-10-11 | 2.617 | 1,583,912 | +174,521 | 0.04% | 4,145,079 |
| 2017-10-10 | 2017-10-06 | 2.632 | 1,409,391 | +107,092 | 0.03% | 3,709,680 |
| 2017-10-09 | 2017-10-04 | 2.632 | 1,302,299 | +58,835 | 0.03% | 3,427,801 |
| 2017-10-04 | 2017-09-29 | 2.617 | 1,243,464 | +26,443 | 0.03% | 3,254,131 |
| 2017-10-03 | 2017-09-28 | 2.602 | 1,217,021 | +13,221 | 0.03% | 3,166,520 |
| 2017-09-29 | 2017-09-27 | 2.617 | 1,203,800 | +23,799 | 0.03% | 3,150,331 |
| 2017-09-28 | 2017-09-26 | 2.602 | 1,180,001 | +13,221 | 0.03% | 3,070,199 |
| 2017-09-27 | 2017-09-25 | 2.617 | 1,166,780 | +26,442 | 0.03% | 3,053,450 |
| 2017-09-25 | 2017-09-21 | 2.662 | 1,140,338 | +12,561 | 0.03% | 3,036,001 |
| 2017-09-21 | 2017-09-19 | 2.677 | 1,127,777 | +1,322 | 0.03% | 3,019,619 |
| 2017-09-20 | 2017-09-18 | 2.677 | 1,126,455 | +11,238 | 0.03% | 3,016,080 |
| 2017-09-18 | 2017-09-14 | 2.677 | 1,115,217 | -66,107 | 0.03% | 2,985,990 |
| 2017-09-15 | 2017-09-13 | 2.723 | 1,181,324 | +3,967 | 0.03% | 3,216,601 |
| 2017-09-14 | 2017-09-12 | 2.723 | 1,177,357 | +66,106 | 0.03% | 3,205,799 |
| 2017-09-12 | 2017-09-08 | 2.693 | 1,111,251 | -14,543 | 0.03% | 2,992,181 |
| 2017-09-11 | 2017-09-07 | 2.693 | 1,125,794 | -26,443 | 0.03% | 3,031,340 |
| 2017-09-08 | 2017-09-06 | 2.708 | 1,152,237 | -25,120 | 0.03% | 3,119,971 |
| 2017-09-05 | 2017-09-01 | 2.723 | 1,177,357 | -18,510 | 0.03% | 3,205,799 |
| 2017-09-04 | 2017-08-31 | 2.693 | 1,195,867 | +6,611 | 0.03% | 3,220,020 |
| 2017-08-31 | 2017-08-29 | 2.708 | 1,189,256 | -62,802 | 0.03% | 3,220,209 |
| 2017-08-28 | 2017-08-24 | 2.738 | 1,252,058 | +4,628 | 0.03% | 3,428,141 |
| 2017-08-16 | 2017-08-14 | 2.708 | 1,247,430 | -66,107 | 0.03% | 3,377,730 |
| 2017-08-15 | 2017-08-11 | 2.708 | 1,313,537 | -8,593 | 0.03% | 3,556,731 |
| 2017-08-14 | 2017-08-10 | 2.738 | 1,322,130 | +25,120 | 0.03% | 3,619,999 |
| 2017-08-11 | 2017-08-09 | 2.799 | 1,297,010 | -43,630 | 0.03% | 3,629,700 |
| 2017-08-10 | 2017-08-08 | 2.814 | 1,340,640 | +66,106 | 0.03% | 3,772,079 |
| 2017-08-07 | 2017-08-03 | 2.844 | 1,274,534 | -6,610 | 0.03% | 3,624,641 |
| 2017-08-04 | 2017-08-02 | 2.829 | 1,281,144 | -14,544 | 0.03% | 3,624,059 |
| 2017-08-03 | 2017-08-01 | 2.829 | 1,295,688 | -59,496 | 0.03% | 3,665,200 |
| 2017-08-02 | 2017-07-31 | 2.768 | 1,355,184 | -66,106 | 0.03% | 3,751,501 |
| 2017-08-01 | 2017-07-28 | 2.768 | 1,421,290 | -9,255 | 0.03% | 3,934,499 |
| 2017-07-26 | 2017-07-24 | 2.814 | 1,430,545 | -195,675 | 0.03% | 4,025,040 |
| 2017-07-25 | 2017-07-21 | 2.829 | 1,626,220 | -17,849 | 0.04% | 4,600,199 |
| 2017-07-24 | 2017-07-20 | 2.829 | 1,644,069 | -5,950 | 0.04% | 4,650,689 |
| 2017-07-21 | 2017-07-19 | 2.829 | 1,650,019 | -6,610 | 0.04% | 4,667,520 |
| 2017-07-20 | 2017-07-18 | 2.783 | 1,656,629 | -1,984 | 0.04% | 4,611,039 |
| 2017-07-19 | 2017-07-17 | 2.814 | 1,658,613 | -29,748 | 0.04% | 4,666,741 |
| 2017-07-18 | 2017-07-14 | 2.723 | 1,688,361 | -7,271 | 0.04% | 4,597,201 |
| 2017-07-17 | 2017-07-13 | 2.708 | 1,695,632 | -33,054 | 0.04% | 4,591,349 |
| 2017-07-10 | 2017-07-06 | 2.632 | 1,728,686 | +73,379 | 0.04% | 4,550,101 |
| 2017-07-07 | 2017-07-05 | 2.617 | 1,655,307 | -33,054 | 0.04% | 4,331,919 |
| 2017-07-04 | 2017-06-30 | 2.617 | 1,688,361 | -27,103 | 0.04% | 4,418,421 |
| 2017-06-30 | 2017-06-28 | 2.602 | 1,715,464 | -661 | 0.04% | 4,463,399 |
| 2017-06-26 | 2017-06-22 | 2.617 | 1,716,125 | -13,222 | 0.04% | 4,491,079 |
| 2017-06-22 | 2017-06-20 | 2.717 | 1,729,347 | +53,813 | 0.04% | 4,698,032 |
| 2017-06-16 | 2017-06-14 | 2.701 | 1,675,534 | +12,810 | 0.04% | 4,525,681 |
| 2017-06-15 | 2017-06-13 | 2.701 | 1,662,724 | +12,810 | 0.04% | 4,491,081 |
| 2017-06-14 | 2017-06-12 | 2.701 | 1,649,914 | -7,686 | 0.04% | 4,456,480 |
| 2017-06-12 | 2017-06-08 | 2.748 | 1,657,600 | +12,810 | 0.04% | 4,554,880 |
| 2017-06-08 | 2017-06-06 | 2.732 | 1,644,790 | +108,884 | 0.04% | 4,494,000 |
| 2017-06-07 | 2017-06-05 | 2.717 | 1,535,906 | +4,484 | 0.04% | 4,172,520 |
| 2017-06-05 | 2017-06-01 | 2.732 | 1,531,422 | +8,967 | 0.04% | 4,184,249 |
| 2017-06-02 | 2017-05-31 | 2.763 | 1,522,455 | -12,810 | 0.04% | 4,207,289 |
| 2017-05-31 | 2017-05-26 | 2.779 | 1,535,265 | -56,364 | 0.04% | 4,266,659 |
| 2017-05-29 | 2017-05-25 | 2.732 | 1,591,629 | -64,049 | 0.04% | 4,348,750 |
| 2017-05-25 | 2017-05-23 | 2.748 | 1,655,678 | -6,405 | 0.04% | 4,549,599 |
| 2017-05-15 | 2017-05-11 | 2.732 | 1,662,083 | +128,099 | 0.04% | 4,541,249 |
| 2017-05-10 | 2017-05-08 | 2.748 | 1,533,984 | -641 | 0.04% | 4,215,199 |
| 2017-05-09 | 2017-05-05 | 2.732 | 1,534,625 | +12,170 | 0.04% | 4,193,000 |
| 2017-05-08 | 2017-05-04 | 2.795 | 1,522,455 | +63,408 | 0.04% | 4,254,829 |
| 2017-05-04 | 2017-04-28 | 2.795 | 1,459,047 | +19,215 | 0.03% | 4,077,621 |
| 2017-04-28 | 2017-04-26 | 2.826 | 1,439,832 | -64,049 | 0.03% | 4,068,881 |
| 2017-04-27 | 2017-04-25 | 2.795 | 1,503,881 | +104,400 | 0.04% | 4,202,920 |
| 2017-04-21 | 2017-04-19 | 2.779 | 1,399,481 | +5,765 | 0.03% | 3,889,301 |
| 2017-04-19 | 2017-04-13 | 2.826 | 1,393,716 | -14,091 | 0.03% | 3,938,560 |
| 2017-04-18 | 2017-04-12 | 2.826 | 1,407,807 | +38,430 | 0.03% | 3,978,380 |
| 2017-04-13 | 2017-04-11 | 2.826 | 1,369,377 | +51,239 | 0.03% | 3,869,779 |
| 2017-04-12 | 2017-04-10 | 2.842 | 1,318,138 | -2,562 | 0.03% | 3,745,561 |
| 2017-04-11 | 2017-04-07 | 2.826 | 1,320,700 | -70,454 | 0.03% | 3,732,221 |
| 2017-04-05 | 2017-03-31 | 2.795 | 1,391,154 | +64,049 | 0.03% | 3,887,880 |
| 2017-04-03 | 2017-03-30 | 2.826 | 1,327,105 | -640 | 0.03% | 3,750,321 |
| 2017-03-31 | 2017-03-29 | 2.826 | 1,327,745 | +6,405 | 0.03% | 3,752,130 |
| 2017-03-30 | 2017-03-28 | 2.857 | 1,321,340 | -38,430 | 0.03% | 3,775,289 |
| 2017-03-29 | 2017-03-27 | 2.826 | 1,359,770 | +10,889 | 0.03% | 3,842,630 |
| 2017-03-28 | 2017-03-24 | 2.857 | 1,348,881 | +5,764 | 0.03% | 3,853,979 |
| 2017-03-24 | 2017-03-22 | 2.873 | 1,343,117 | -64,690 | 0.03% | 3,858,480 |
| 2017-03-23 | 2017-03-21 | 2.920 | 1,407,807 | -51,240 | 0.03% | 4,110,260 |
| 2017-03-22 | 2017-03-20 | 2.935 | 1,459,047 | -11,528 | 0.03% | 4,282,641 |
| 2017-03-21 | 2017-03-17 | 2.904 | 1,470,575 | -16,653 | 0.03% | 4,270,559 |
| 2017-03-20 | 2017-03-16 | 2.873 | 1,487,228 | +9,607 | 0.03% | 4,272,479 |
| 2017-03-16 | 2017-03-14 | 2.857 | 1,477,621 | -7,686 | 0.03% | 4,221,810 |
| 2017-03-15 | 2017-03-13 | 2.842 | 1,485,307 | +12,810 | 0.03% | 4,220,581 |
| 2017-03-08 | 2017-03-06 | 2.857 | 1,472,497 | -14,731 | 0.03% | 4,207,170 |
| 2017-03-06 | 2017-03-02 | 2.842 | 1,487,228 | +42,913 | 0.03% | 4,226,039 |
| 2017-03-03 | 2017-03-01 | 2.873 | 1,444,315 | +640 | 0.03% | 4,149,200 |
| 2017-03-02 | 2017-02-28 | 2.888 | 1,443,675 | +19,215 | 0.03% | 4,169,901 |
| 2017-02-27 | 2017-02-23 | 2.951 | 1,424,460 | -89,669 | 0.03% | 4,203,360 |
| 2017-02-24 | 2017-02-22 | 2.951 | 1,514,129 | +24,979 | 0.04% | 4,467,960 |
| 2017-02-23 | 2017-02-21 | 2.888 | 1,489,150 | +78,141 | 0.03% | 4,301,251 |
| 2017-02-22 | 2017-02-20 | 2.888 | 1,411,009 | +44,834 | 0.03% | 4,075,549 |
| 2017-02-20 | 2017-02-16 | 2.888 | 1,366,175 | +8,967 | 0.03% | 3,946,050 |
| 2017-02-16 | 2017-02-14 | 2.873 | 1,357,208 | -2,562 | 0.03% | 3,898,960 |
| 2017-02-15 | 2017-02-13 | 2.920 | 1,359,770 | +20,496 | 0.03% | 3,970,010 |
| 2017-02-13 | 2017-02-09 | 2.888 | 1,339,274 | -21,777 | 0.03% | 3,868,350 |
| 2017-02-10 | 2017-02-08 | 2.888 | 1,361,051 | -24,339 | 0.03% | 3,931,250 |
| 2017-02-09 | 2017-02-07 | 2.842 | 1,385,390 | -67,892 | 0.03% | 3,936,661 |
| 2017-02-08 | 2017-02-06 | 2.857 | 1,453,282 | +53,801 | 0.03% | 4,152,270 |
| 2017-02-06 | 2017-02-02 | 2.763 | 1,399,481 | +19,215 | 0.03% | 3,867,451 |
| 2017-02-01 | 2017-01-25 | 2.763 | 1,380,266 | +55,723 | 0.03% | 3,814,351 |
| 2017-01-19 | 2017-01-17 | 2.763 | 1,324,543 | +32,666 | 0.03% | 3,660,361 |
| 2017-01-18 | 2017-01-16 | 2.748 | 1,291,877 | +11,528 | 0.03% | 3,549,919 |
| 2017-01-16 | 2017-01-12 | 2.779 | 1,280,349 | +3,843 | 0.03% | 3,558,221 |
| 2017-01-12 | 2017-01-10 | 2.748 | 1,276,506 | +13,451 | 0.03% | 3,507,681 |
| 2017-01-11 | 2017-01-09 | 2.795 | 1,263,055 | -12,810 | 0.03% | 3,529,879 |
| 2017-01-10 | 2017-01-06 | 2.842 | 1,275,865 | +12,810 | 0.03% | 3,625,440 |
| 2017-01-05 | 2017-01-03 | 2.857 | 1,263,055 | -1,922 | 0.03% | 3,608,759 |
| 2017-01-04 | 2016-12-30 | 2.873 | 1,264,977 | -28,181 | 0.03% | 3,634,001 |
| 2016-12-30 | 2016-12-28 | 2.795 | 1,293,158 | +9,607 | 0.03% | 3,614,009 |
| 2016-12-29 | 2016-12-23 | 2.732 | 1,283,551 | +11,529 | 0.03% | 3,507,000 |
| 2016-12-28 | 2016-12-22 | 2.748 | 1,272,022 | +48,037 | 0.03% | 3,495,360 |
| 2016-12-23 | 2016-12-21 | 2.763 | 1,223,985 | -3,203 | 0.03% | 3,382,470 |
| 2016-12-22 | 2016-12-20 | 2.748 | 1,227,188 | +7,046 | 0.03% | 3,372,161 |
| 2016-12-19 | 2016-12-15 | 2.795 | 1,220,142 | -19,215 | 0.03% | 3,409,950 |
| 2016-12-16 | 2016-12-14 | 2.826 | 1,239,357 | +6,405 | 0.03% | 3,502,350 |
| 2016-12-15 | 2016-12-13 | 2.842 | 1,232,952 | +16,012 | 0.03% | 3,503,500 |
| 2016-12-14 | 2016-12-12 | 2.826 | 1,216,940 | +11,529 | 0.03% | 3,439,001 |
| 2016-12-12 | 2016-12-08 | 2.888 | 1,205,411 | +17,294 | 0.03% | 3,481,701 |
| 2016-12-08 | 2016-12-06 | 2.873 | 1,188,117 | +11,529 | 0.03% | 3,413,199 |
| 2016-12-07 | 2016-12-05 | 2.873 | 1,176,588 | +14,090 | 0.03% | 3,380,079 |
| 2016-12-02 | 2016-11-30 | 2.920 | 1,162,498 | -7,045 | 0.03% | 3,394,051 |
| 2016-12-01 | 2016-11-29 | 2.935 | 1,169,543 | -1,281 | 0.03% | 3,432,880 |
| 2016-11-30 | 2016-11-28 | 2.920 | 1,170,824 | +5,764 | 0.03% | 3,418,360 |
| 2016-11-29 | 2016-11-25 | 2.935 | 1,165,060 | -15,371 | 0.03% | 3,419,721 |
| 2016-11-25 | 2016-11-23 | 2.857 | 1,180,431 | +2,562 | 0.03% | 3,372,689 |
| 2016-11-22 | 2016-11-18 | 2.795 | 1,177,869 | +3,843 | 0.03% | 3,291,809 |
| 2016-11-15 | 2016-11-11 | 2.826 | 1,174,026 | +32,024 | 0.03% | 3,317,729 |
| 2016-11-14 | 2016-11-10 | 2.857 | 1,142,002 | +32,025 | 0.03% | 3,262,891 |
| 2016-11-11 | 2016-11-09 | 2.810 | 1,109,977 | +640 | 0.03% | 3,119,400 |
| 2016-11-08 | 2016-11-04 | 2.826 | 1,109,337 | +33,306 | 0.03% | 3,134,921 |
| 2016-11-04 | 2016-11-02 | 2.810 | 1,076,031 | +152,438 | 0.03% | 3,024,001 |
| 2016-11-03 | 2016-11-01 | 2.888 | 923,593 | -11,529 | 0.02% | 2,667,700 |
| 2016-11-02 | 2016-10-31 | 2.888 | 935,122 | -1,281 | 0.02% | 2,701,000 |
| 2016-11-01 | 2016-10-28 | 2.857 | 936,403 | -6,405 | 0.02% | 2,675,460 |
| 2016-10-31 | 2016-10-27 | 2.873 | 942,808 | -15,372 | 0.02% | 2,708,480 |
| 2016-10-26 | 2016-10-24 | 2.904 | 958,180 | +32,025 | 0.02% | 2,782,561 |
| 2016-10-19 | 2016-10-17 | 2.888 | 926,155 | +12,810 | 0.02% | 2,675,100 |
| 2016-10-14 | 2016-10-12 | 2.935 | 913,345 | -10,248 | 0.02% | 2,680,879 |
| 2016-10-13 | 2016-10-11 | 2.904 | 923,593 | -5,765 | 0.02% | 2,682,120 |
| 2016-10-11 | 2016-10-06 | 2.982 | 929,358 | +19,215 | 0.02% | 2,771,411 |
| 2016-09-28 | 2016-09-26 | 2.888 | 910,143 | +641 | 0.02% | 2,628,851 |
| 2016-09-22 | 2016-09-20 | 2.935 | 909,502 | -12,810 | 0.02% | 2,669,599 |
| 2016-09-21 | 2016-09-19 | 2.966 | 922,312 | -39,070 | 0.02% | 2,736,000 |
| 2016-09-20 | 2016-09-15 | 3.013 | 961,382 | -8,327 | 0.02% | 2,896,929 |
| 2016-09-19 | 2016-09-14 | 2.904 | 969,709 | +3,203 | 0.02% | 2,816,041 |
| 2016-09-14 | 2016-09-12 | 2.920 | 966,506 | +14,731 | 0.02% | 2,821,829 |
| 2016-09-13 | 2016-09-09 | 3.045 | 951,775 | +55,083 | 0.02% | 2,897,700 |
| 2016-09-12 | 2016-09-08 | 2.951 | 896,692 | -3,203 | 0.02% | 2,645,999 |
| 2016-09-02 | 2016-08-31 | 2.779 | 899,895 | -157,561 | 0.02% | 2,500,901 |
| 2016-08-30 | 2016-08-26 | 2.888 | 1,057,456 | -1,281 | 0.02% | 3,054,349 |
| 2016-08-29 | 2016-08-25 | 2.888 | 1,058,737 | +1,281 | 0.02% | 3,058,049 |
| 2016-08-17 | 2016-08-15 | 2.998 | 1,057,456 | -49,959 | 0.02% | 3,169,919 |
| 2016-08-15 | 2016-08-11 | 2.888 | 1,107,415 | -12,810 | 0.03% | 3,198,650 |
| 2016-08-12 | 2016-08-10 | 2.857 | 1,120,225 | -37,789 | 0.03% | 3,200,670 |
| 2016-08-11 | 2016-08-09 | 2.857 | 1,158,014 | +12,810 | 0.03% | 3,308,640 |
| 2016-08-10 | 2016-08-08 | 2.826 | 1,145,204 | +2,562 | 0.03% | 3,236,279 |
| 2016-08-08 | 2016-08-04 | 2.763 | 1,142,642 | -5,124 | 0.03% | 3,157,679 |
| 2016-08-05 | 2016-08-03 | 2.748 | 1,147,766 | -83,264 | 0.03% | 3,153,919 |
| 2016-08-04 | 2016-08-01 | 2.763 | 1,231,030 | +640 | 0.03% | 3,401,939 |
| 2016-08-03 | 2016-07-29 | 2.826 | 1,230,390 | +6,405 | 0.03% | 3,477,010 |
| 2016-07-25 | 2016-07-21 | 2.857 | 1,223,985 | +6,405 | 0.03% | 3,497,130 |
| 2016-07-19 | 2016-07-15 | 2.842 | 1,217,580 | -60,207 | 0.03% | 3,459,820 |
| 2016-07-18 | 2016-07-14 | 2.779 | 1,277,787 | -44,834 | 0.03% | 3,551,101 |
| 2016-07-14 | 2016-07-12 | 2.732 | 1,322,621 | +81,983 | 0.03% | 3,613,749 |
| 2016-07-13 | 2016-07-11 | 2.732 | 1,240,638 | +6,405 | 0.03% | 3,389,750 |
| 2016-07-07 | 2016-07-05 | 2.732 | 1,234,233 | -1,921 | 0.03% | 3,372,250 |
| 2016-07-06 | 2016-07-04 | 2.763 | 1,236,154 | -23,058 | 0.03% | 3,416,099 |
| 2016-07-05 | 2016-06-30 | 2.763 | 1,259,212 | +32,024 | 0.03% | 3,479,819 |
| 2016-07-04 | 2016-06-29 | 2.717 | 1,227,188 | +32,025 | 0.03% | 3,333,841 |
| 2016-06-29 | 2016-06-27 | 2.732 | 1,195,163 | +12,810 | 0.03% | 3,265,501 |
| 2016-06-28 | 2016-06-24 | 2.685 | 1,182,353 | +25,620 | 0.03% | 3,175,120 |
| 2016-06-23 | 2016-06-21 | 2.866 | 1,156,733 | +12,169 | 0.03% | 3,315,731 |
| 2016-06-22 | 2016-06-20 | 2.818 | 1,144,564 | +25,568 | 0.03% | 3,225,554 |
| 2016-06-21 | 2016-06-17 | 2.802 | 1,118,996 | +9,935 | 0.03% | 3,135,480 |
| 2016-06-20 | 2016-06-16 | 2.786 | 1,109,061 | -3,104 | 0.03% | 3,089,781 |
| 2016-06-14 | 2016-06-10 | 2.931 | 1,112,165 | -31,049 | 0.03% | 3,259,619 |
| 2016-06-13 | 2016-06-08 | 2.995 | 1,143,214 | -1,863 | 0.03% | 3,424,260 |
| 2016-06-10 | 2016-06-07 | 2.979 | 1,145,077 | -621 | 0.03% | 3,411,400 |
| 2016-06-02 | 2016-05-31 | 2.866 | 1,145,698 | -62,098 | 0.03% | 3,284,100 |
| 2016-06-01 | 2016-05-30 | 2.770 | 1,207,796 | +62,098 | 0.03% | 3,345,401 |
| 2016-05-31 | 2016-05-27 | 2.786 | 1,145,698 | -3,105 | 0.03% | 3,191,850 |
| 2016-05-30 | 2016-05-26 | 2.754 | 1,148,803 | +62,098 | 0.03% | 3,163,500 |
| 2016-05-27 | 2016-05-25 | 2.818 | 1,086,705 | +4,346 | 0.03% | 3,062,499 |
| 2016-05-26 | 2016-05-24 | 2.754 | 1,082,359 | +5,589 | 0.03% | 2,980,531 |
| 2016-05-25 | 2016-05-23 | 2.738 | 1,076,770 | +12,420 | 0.03% | 2,947,800 |
| 2016-05-19 | 2016-05-17 | 2.802 | 1,064,350 | -621 | 0.03% | 2,982,359 |
| 2016-05-18 | 2016-05-16 | 2.754 | 1,064,971 | +6,830 | 0.03% | 2,932,649 |
| 2016-05-16 | 2016-05-12 | 2.899 | 1,058,141 | +6,210 | 0.03% | 3,067,201 |
| 2016-05-12 | 2016-05-10 | 2.947 | 1,051,931 | +28,565 | 0.03% | 3,100,020 |
| 2016-05-05 | 2016-05-03 | 2.883 | 1,023,366 | +31,049 | 0.02% | 2,949,920 |
| 2016-05-04 | 2016-04-29 | 2.931 | 992,317 | +25,460 | 0.02% | 2,908,359 |
| 2016-05-03 | 2016-04-28 | 3.060 | 966,857 | -13,662 | 0.02% | 2,958,299 |
| 2016-04-28 | 2016-04-26 | 3.189 | 980,519 | -9,314 | 0.02% | 3,126,421 |
| 2016-04-26 | 2016-04-22 | 3.269 | 989,833 | +6,209 | 0.02% | 3,235,819 |
| 2016-04-25 | 2016-04-21 | 3.301 | 983,624 | -3,105 | 0.02% | 3,247,201 |
| 2016-04-22 | 2016-04-20 | 3.285 | 986,729 | -62,097 | 0.02% | 3,241,561 |
| 2016-04-18 | 2016-04-14 | 3.478 | 1,048,826 | -88,799 | 0.03% | 3,648,240 |
| 2016-04-15 | 2016-04-13 | 3.350 | 1,137,625 | +62,097 | 0.03% | 3,810,559 |
| 2016-04-11 | 2016-04-07 | 3.366 | 1,075,528 | +24,839 | 0.03% | 3,619,880 |
| 2016-04-08 | 2016-04-06 | 3.398 | 1,050,689 | -86,315 | 0.03% | 3,570,120 |
| 2016-04-07 | 2016-04-05 | 3.333 | 1,137,004 | -6,210 | 0.03% | 3,790,169 |
| 2016-04-05 | 2016-03-31 | 3.350 | 1,143,214 | +13,661 | 0.03% | 3,829,279 |
| 2016-03-31 | 2016-03-29 | 3.253 | 1,129,553 | -49,678 | 0.03% | 3,674,381 |
| 2016-03-30 | 2016-03-24 | 3.269 | 1,179,231 | +4,968 | 0.03% | 3,854,971 |
| 2016-03-29 | 2016-03-23 | 3.317 | 1,174,263 | -28,565 | 0.03% | 3,895,460 |
| 2016-03-24 | 2016-03-22 | 3.366 | 1,202,828 | +28,565 | 0.03% | 4,048,331 |
| 2016-03-23 | 2016-03-21 | 3.333 | 1,174,263 | -12,419 | 0.03% | 3,914,370 |
| 2016-03-22 | 2016-03-18 | 3.285 | 1,186,682 | -6,210 | 0.03% | 3,898,439 |
| 2016-03-21 | 2016-03-17 | 3.269 | 1,192,892 | -9,936 | 0.03% | 3,899,630 |
| 2016-03-16 | 2016-03-14 | 3.237 | 1,202,828 | +621 | 0.03% | 3,893,371 |
| 2016-03-11 | 2016-03-09 | 3.205 | 1,202,207 | -24,839 | 0.03% | 3,852,641 |
| 2016-03-10 | 2016-03-08 | 3.205 | 1,227,046 | +31,049 | 0.03% | 3,932,241 |
| 2016-03-08 | 2016-03-04 | 3.253 | 1,195,997 | -24,839 | 0.03% | 3,890,520 |
| 2016-03-04 | 2016-03-02 | 3.189 | 1,220,836 | -43,468 | 0.03% | 3,892,680 |
| 2016-03-02 | 2016-02-29 | 3.092 | 1,264,304 | +2,484 | 0.03% | 3,909,119 |
| 2016-03-01 | 2016-02-26 | 3.140 | 1,261,820 | +26,081 | 0.03% | 3,962,399 |
| 2016-02-29 | 2016-02-25 | 3.076 | 1,235,739 | +49,678 | 0.03% | 3,800,899 |
| 2016-02-25 | 2016-02-23 | 3.156 | 1,186,061 | +6,209 | 0.03% | 3,743,599 |
| 2016-02-24 | 2016-02-22 | 3.269 | 1,179,852 | -1,863 | 0.03% | 3,857,001 |
| 2016-02-23 | 2016-02-19 | 3.172 | 1,181,715 | -39,121 | 0.03% | 3,748,911 |
| 2016-02-22 | 2016-02-18 | 3.092 | 1,220,836 | -3,105 | 0.03% | 3,774,720 |
| 2016-02-18 | 2016-02-16 | 2.995 | 1,223,941 | -47,194 | 0.03% | 3,666,060 |
| 2016-02-17 | 2016-02-15 | 2.866 | 1,271,135 | -11,177 | 0.03% | 3,643,660 |
| 2016-02-16 | 2016-02-12 | 2.786 | 1,282,312 | -49,678 | 0.03% | 3,572,449 |
| 2016-02-15 | 2016-02-11 | 2.786 | 1,331,990 | +24,839 | 0.03% | 3,710,849 |
| 2016-02-11 | 2016-02-04 | 2.915 | 1,307,151 | +12,419 | 0.03% | 3,810,049 |
| 2016-02-05 | 2016-02-03 | 2.899 | 1,294,732 | +3,105 | 0.03% | 3,753,000 |
| 2016-02-04 | 2016-02-02 | 2.963 | 1,291,627 | +6,210 | 0.03% | 3,827,200 |
| 2016-02-02 | 2016-01-29 | 3.044 | 1,285,417 | -8,073 | 0.03% | 3,912,299 |
| 2016-02-01 | 2016-01-28 | 2.899 | 1,293,490 | +69,549 | 0.03% | 3,749,400 |
| 2016-01-29 | 2016-01-27 | 2.979 | 1,223,941 | +19,871 | 0.03% | 3,646,350 |
| 2016-01-28 | 2016-01-26 | 2.947 | 1,204,070 | -54,024 | 0.03% | 3,548,371 |
| 2016-01-27 | 2016-01-25 | 3.011 | 1,258,094 | -18,009 | 0.03% | 3,788,619 |
| 2016-01-26 | 2016-01-22 | 3.044 | 1,276,103 | -15,524 | 0.03% | 3,883,951 |
| 2016-01-25 | 2016-01-21 | 2.899 | 1,291,627 | +25,460 | 0.03% | 3,744,000 |
| 2016-01-22 | 2016-01-20 | 2.931 | 1,266,167 | +8,073 | 0.03% | 3,710,980 |
| 2016-01-21 | 2016-01-19 | 3.124 | 1,258,094 | +49,678 | 0.03% | 3,930,439 |
| 2016-01-20 | 2016-01-18 | 3.044 | 1,208,416 | -41,606 | 0.03% | 3,677,938 |
| 2016-01-19 | 2016-01-15 | 3.027 | 1,250,022 | +24,218 | 0.03% | 3,784,441 |
| 2016-01-18 | 2016-01-14 | 3.172 | 1,225,804 | +64,582 | 0.03% | 3,888,781 |
| 2016-01-15 | 2016-01-13 | 3.108 | 1,161,222 | +24,839 | 0.03% | 3,609,099 |
| 2016-01-14 | 2016-01-12 | 3.172 | 1,136,383 | +106,186 | 0.03% | 3,605,099 |
| 2016-01-13 | 2016-01-11 | 3.253 | 1,030,197 | +47,815 | 0.02% | 3,351,181 |
| 2016-01-12 | 2016-01-08 | 3.462 | 982,382 | -31,048 | 0.02% | 3,401,301 |
| 2016-01-11 | 2016-01-07 | 3.350 | 1,013,430 | +98,734 | 0.02% | 3,394,558 |
| 2016-01-08 | 2016-01-06 | 3.639 | 914,696 | +77,622 | 0.02% | 3,328,982 |
| 2016-01-06 | 2016-01-04 | 3.736 | 837,074 | +16,146 | 0.02% | 3,127,361 |
| 2015-12-30 | 2015-12-28 | 3.833 | 820,928 | -4,968 | 0.02% | 3,146,359 |
| 2015-12-29 | 2015-12-24 | 3.897 | 825,896 | +26,702 | 0.02% | 3,218,599 |
| 2015-12-23 | 2015-12-21 | 3.752 | 799,194 | -20,492 | 0.02% | 2,998,709 |
| 2015-12-22 | 2015-12-18 | 3.704 | 819,686 | +17,387 | 0.02% | 3,035,998 |
| 2015-12-21 | 2015-12-17 | 3.688 | 802,299 | -37,259 | 0.02% | 2,958,680 |
| 2015-12-17 | 2015-12-15 | 3.720 | 839,558 | -26,702 | 0.02% | 3,123,121 |
| 2015-12-16 | 2015-12-14 | 3.607 | 866,260 | +52,783 | 0.02% | 3,124,802 |
| 2015-12-15 | 2015-12-11 | 3.607 | 813,477 | +6,831 | 0.02% | 2,934,401 |
| 2015-12-14 | 2015-12-10 | 3.656 | 806,646 | +12,420 | 0.02% | 2,948,730 |
| 2015-12-11 | 2015-12-09 | 3.752 | 794,226 | +4,346 | 0.02% | 2,980,068 |
| 2015-12-10 | 2015-12-08 | 3.817 | 789,880 | +18,630 | 0.02% | 3,014,641 |
| 2015-12-09 | 2015-12-07 | 3.929 | 771,250 | +12,419 | 0.02% | 3,030,478 |
| 2015-12-08 | 2015-12-04 | 3.945 | 758,831 | +11,178 | 0.02% | 2,993,900 |
| 2015-12-04 | 2015-12-02 | 4.026 | 747,653 | +18,008 | 0.02% | 3,009,999 |
| 2015-12-03 | 2015-12-01 | 4.026 | 729,645 | -5,589 | 0.02% | 2,937,500 |
| 2015-12-02 | 2015-11-30 | 3.962 | 735,234 | +21,734 | 0.02% | 2,912,640 |
| 2015-12-01 | 2015-11-27 | 3.994 | 713,500 | +44,710 | 0.02% | 2,849,521 |
| 2015-11-30 | 2015-11-26 | 4.155 | 668,790 | +118,607 | 0.02% | 2,778,662 |
| 2015-11-27 | 2015-11-25 | 4.251 | 550,183 | +18,629 | 0.01% | 2,339,038 |
| 2015-11-26 | 2015-11-24 | 4.267 | 531,554 | +37,258 | 0.01% | 2,268,399 |
| 2015-11-25 | 2015-11-23 | 4.284 | 494,296 | +43,468 | 0.01% | 2,117,361 |
| 2015-11-23 | 2015-11-19 | 4.300 | 450,828 | +34,775 | 0.01% | 1,938,422 |
| 2015-11-20 | 2015-11-18 | 4.316 | 416,053 | +16,766 | 0.01% | 1,795,600 |
| 2015-11-19 | 2015-11-17 | 4.300 | 399,287 | +31,049 | 0.01% | 1,716,812 |
| 2015-11-17 | 2015-11-13 | 4.429 | 368,238 | -6,831 | 0.01% | 1,630,750 |
| 2015-11-16 | 2015-11-12 | 4.396 | 375,069 | -1,242 | 0.01% | 1,648,922 |
| 2015-11-13 | 2015-11-11 | 4.348 | 376,311 | -3,725 | 0.01% | 1,636,202 |
| 2015-11-12 | 2015-11-10 | 4.380 | 380,036 | -1,863 | 0.01% | 1,664,638 |
| 2015-11-11 | 2015-11-09 | 4.316 | 381,899 | -32,912 | 0.01% | 1,648,198 |
| 2015-11-10 | 2015-11-06 | 4.348 | 414,811 | -16,145 | 0.01% | 1,803,600 |
| 2015-11-06 | 2015-11-04 | 4.316 | 430,956 | +11,177 | 0.01% | 1,859,919 |
| 2015-11-05 | 2015-11-03 | 4.251 | 419,779 | -4,347 | 0.01% | 1,784,641 |
| 2015-11-04 | 2015-11-02 | 4.284 | 424,126 | +42,227 | 0.01% | 1,816,782 |
| 2015-11-03 | 2015-10-30 | 4.364 | 381,899 | -5,589 | 0.01% | 1,666,648 |
| 2015-11-02 | 2015-10-29 | 4.348 | 387,488 | +34,153 | 0.01% | 1,684,799 |
| 2015-10-30 | 2015-10-28 | 4.380 | 353,335 | +27,323 | 0.01% | 1,547,682 |
| 2015-10-29 | 2015-10-27 | 4.396 | 326,012 | -117,985 | 0.01% | 1,433,252 |
| 2015-10-28 | 2015-10-26 | 4.348 | 443,997 | 0.01% | 1,930,501 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy