History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.590 7,345,000 +0 0.11% 11,678,550
2025-10-13 2025-10-09 1.580 7,345,000 +0 0.11% 11,605,100
2025-10-10 2025-10-08 1.580 7,345,000 -70,000 0.11% 11,605,100
2025-09-26 2025-09-24 1.460 7,415,000 +1,290,000 0.11% 10,825,900
2025-09-02 2025-08-29 1.710 6,125,000 -300,000 0.09% 10,473,750
2025-08-19 2025-08-15 1.680 6,425,000 -1,000,000 0.10% 10,794,000
2025-07-30 2025-07-28 1.410 7,425,000 -1,000,000 0.11% 10,469,250
2025-07-18 2025-07-16 1.310 8,425,000 +2,000,000 0.13% 11,036,750
2025-07-17 2025-07-15 1.330 6,425,000 -75,000 0.10% 8,545,250
2025-07-16 2025-07-14 1.380 6,500,000 +75,000 0.10% 8,970,000
2025-07-11 2025-07-09 1.260 6,425,000 -55,000 0.10% 8,095,500
2025-07-02 2025-06-27 1.288 6,480,000 +290,920 0.10% 8,345,052
2025-04-23 2025-04-17 0.869 6,189,080 +477,553 0.10% 5,378,400
2025-03-28 2025-03-26 1.120 5,711,527 +191,021 0.09% 6,398,600
2025-03-19 2025-03-17 1.141 5,520,506 +1,215,848 0.09% 6,300,200
2024-10-09 2024-10-07 1.351 4,304,658 -668,573 0.07% 5,814,030
2024-10-08 2024-10-04 1.194 4,973,231 -238,777 0.08% 5,935,980
2024-10-04 2024-10-02 1.037 5,212,008 -477,552 0.08% 5,402,430
2024-09-20 2024-09-17 0.681 5,689,560 +143,266 0.09% 3,872,050
2024-07-03 2024-06-28 0.648 5,546,294 +440,146 0.09% 3,595,309
2024-04-26 2024-04-24 0.614 5,106,148 +10,552 0.09% 3,135,780
2023-11-06 2023-11-02 0.500 5,095,596 +263,792 0.09% 2,549,800
2023-06-29 2023-06-27 0.632 4,831,804 +136,624 0.08% 3,053,645
2023-05-04 2023-05-02 0.691 4,695,180 -256,334 0.08% 3,242,050
2023-03-08 2023-03-06 0.691 4,951,514 -299,056 0.09% 3,419,050
2023-01-18 2023-01-16 0.679 5,250,570 +256,334 0.09% 3,564,100
2022-11-07 2022-11-03 0.480 4,994,236 +640,834 0.09% 2,396,450
2022-08-16 2022-08-12 0.667 4,353,402 +341,779 0.08% 2,904,150
2022-06-27 2022-06-23 0.898 4,011,623 +297,820 0.07% 3,600,769
2022-06-02 2022-05-31 0.872 3,713,803 +170,068 0.07% 3,239,550
2022-04-11 2022-04-07 0.910 3,543,735 -254,706 0.07% 3,225,600
2022-02-28 2022-02-24 0.973 3,798,441 -259,452 0.07% 3,697,540
2022-01-24 2022-01-20 0.961 4,057,893 -222,274 0.08% 3,898,800
2021-12-16 2021-12-14 0.961 4,280,167 -216,738 0.08% 4,112,360
2021-11-24 2021-11-22 0.923 4,496,905 -50,624 0.09% 4,150,050
2021-11-23 2021-11-19 0.961 4,547,529 +127,353 0.09% 4,369,240
2021-11-08 2021-11-04 0.986 4,420,176 +158,202 0.08% 4,358,640
2021-11-02 2021-10-29 1.024 4,261,974 -504,666 0.08% 4,364,280
2021-11-01 2021-10-28 1.037 4,766,640 -755,417 0.09% 4,941,320
2021-09-15 2021-09-13 1.100 5,522,057 +118,652 0.10% 6,073,471
2021-08-16 2021-08-12 0.961 5,403,405 -76,746,339 0.10% 5,191,560
2021-08-10 2021-08-06 0.961 82,149,744 -432,683 1.55% 78,928,999
2021-08-09 2021-08-05 0.973 82,582,427 -30,850 1.56% 80,388,728
2021-08-06 2021-08-04 0.961 82,613,277 -2,197,791 1.56% 79,374,359
2021-08-05 2021-08-03 0.961 84,811,068 -352,001 1.61% 81,485,984
2021-08-04 2021-08-02 0.961 85,163,069 +3,128,279 1.61% 81,824,184
2021-08-03 2021-07-30 0.948 82,034,790 +3,484,299 1.55% 77,781,466
2021-08-02 2021-07-29 0.936 78,550,491 -1,961,799 1.49% 73,484,782
2021-07-30 2021-07-28 0.923 80,512,290 -44,337 1.52% 74,302,227
2021-07-29 2021-07-27 0.910 80,556,627 -1,448,044 1.52% 73,324,745
2021-07-28 2021-07-26 0.948 82,004,671 -5,516,116 1.55% 77,752,908
2021-07-27 2021-07-23 0.961 87,520,787 -192,365 1.66% 84,089,466
2021-07-26 2021-07-22 0.961 87,713,152 +2,380,448 1.66% 84,274,289
2021-07-23 2021-07-21 0.948 85,332,704 +12,102,222 1.62% 80,908,390
2021-07-22 2021-07-20 0.948 73,230,482 -2,469,306 1.39% 69,433,642
2021-07-21 2021-07-19 0.961 75,699,788 +1,184,149 1.43% 72,731,919
2021-07-20 2021-07-16 0.973 74,515,639 -71,429 1.41% 72,536,224
2021-07-19 2021-07-15 0.961 74,587,068 -439,565 1.41% 71,662,824
2021-07-16 2021-07-14 0.961 75,026,633 -6,945,088 1.42% 72,085,155
2021-07-15 2021-07-13 0.973 81,971,721 -1,827,238 1.55% 79,794,245
2021-07-14 2021-07-12 0.961 83,798,959 -69,847 1.59% 80,513,555
2021-07-13 2021-07-09 0.961 83,868,806 -1,393,311 1.59% 80,580,664
2021-07-12 2021-07-08 0.973 85,262,117 -86,221 1.61% 82,997,235
2021-07-09 2021-07-07 0.986 85,348,338 -408,162 1.62% 84,160,142
2021-07-08 2021-07-06 0.973 85,756,500 +8,425,862 1.62% 83,478,486
2021-07-07 2021-07-05 0.986 77,330,638 -188,261 1.46% 76,254,062
2021-07-06 2021-07-02 0.999 77,518,899 -73,564 1.47% 77,419,699
2021-07-05 2021-06-30 0.999 77,592,463 -1,245,723 1.47% 77,493,168
2021-07-02 2021-06-29 0.986 78,838,186 +48,120,073 1.49% 77,740,623
2021-06-30 2021-06-28 1.103 30,718,113 -6,600,048 0.58% 33,877,416
2021-06-29 2021-06-25 1.103 37,318,161 +706,235 0.71% 41,156,267
2021-06-28 2021-06-24 1.103 36,611,926 -39,528,749 0.74% 40,377,397
2021-06-25 2021-06-23 1.130 76,140,675 -1,375,104 1.53% 86,019,696
2021-06-24 2021-06-22 1.116 77,515,779 +3,952,577 1.56% 86,530,677
2021-06-23 2021-06-21 1.130 73,563,202 +4,968,351 1.48% 83,107,804
2021-06-22 2021-06-18 1.130 68,594,851 +1,810,433 1.38% 77,494,824
2021-06-21 2021-06-17 1.130 66,784,418 -3,494,994 1.34% 75,449,493
2021-06-18 2021-06-16 1.143 70,279,412 +44,028 1.42% 80,343,166
2021-06-17 2021-06-15 1.130 70,235,384 -4,928,213 1.41% 79,348,211
2021-06-16 2021-06-11 1.130 75,163,597 -4,117,666 1.51% 84,915,845
2021-06-15 2021-06-10 1.116 79,281,263 +6,706,986 1.60% 88,501,483
2021-06-11 2021-06-09 1.130 72,574,277 -1,058,468 1.46% 81,990,569
2021-06-10 2021-06-08 1.130 73,632,745 -292,810 1.48% 83,186,370
2021-06-09 2021-06-07 1.130 73,925,555 -251,453 1.49% 83,517,171
2021-06-08 2021-06-04 1.130 74,177,008 -2,233,319 1.49% 83,801,249
2021-06-07 2021-06-03 1.130 76,410,327 -150,333 1.54% 86,324,335
2021-06-04 2021-06-02 1.143 76,560,660 +411,865 1.54% 87,523,865
2021-06-03 2021-06-01 1.130 76,148,795 -2,661,835 1.53% 86,028,870
2021-06-02 2021-05-31 1.130 78,810,630 -1,007,705 1.59% 89,036,070
2021-06-01 2021-05-28 1.143 79,818,335 +1,546,030 1.61% 91,248,027
2021-05-31 2021-05-27 1.130 78,272,305 +820,856 1.58% 88,427,899
2021-05-28 2021-05-26 1.143 77,451,449 +1,330,275 1.56% 88,542,212
2021-05-27 2021-05-25 1.143 76,121,174 +1,317,125 1.53% 87,021,447
2021-05-26 2021-05-24 1.130 74,804,049 -4,943,727 1.51% 84,509,647
2021-05-25 2021-05-21 1.116 79,747,776 -155,001 1.61% 89,022,250
2021-05-24 2021-05-20 1.130 79,902,777 -4,100,564 1.61% 90,269,919
2021-05-21 2021-05-18 1.130 84,003,341 -539,484 1.69% 94,902,519
2021-05-20 2021-05-17 1.130 84,542,825 +8,534,448 1.70% 95,511,999
2021-05-18 2021-05-14 1.103 76,008,377 +525 1.53% 83,825,703
2021-05-17 2021-05-13 1.103 76,007,852 -970,601 1.53% 83,825,124
2021-05-14 2021-05-12 1.116 76,978,453 -6,498,765 1.55% 85,930,862
2021-05-13 2021-05-11 1.103 83,477,218 +5,306,144 1.68% 92,062,701
2021-05-12 2021-05-10 1.116 78,171,074 +743,529 1.57% 87,262,182
2021-05-11 2021-05-07 1.103 77,427,545 -415,208 1.56% 85,390,830
2021-05-10 2021-05-06 1.103 77,842,753 +297,412 1.57% 85,848,742
2021-05-07 2021-05-05 1.076 77,545,341 -466,511 1.56% 83,434,870
2021-05-06 2021-05-04 1.076 78,011,852 -321,630 1.57% 83,936,812
2021-05-05 2021-05-03 1.076 78,333,482 -1,074,400 1.58% 84,282,870
2021-05-04 2021-04-30 1.089 79,407,882 -7,607,792 1.60% 86,506,856
2021-05-03 2021-04-29 1.089 87,015,674 -1,630,560 1.75% 94,794,775
2021-04-30 2021-04-28 1.089 88,646,234 +5,394,298 1.78% 96,571,106
2021-04-29 2021-04-27 1.076 83,251,936 -1,108,602 1.68% 89,574,878
2021-04-28 2021-04-26 1.076 84,360,538 -1,614,946 1.70% 90,767,677
2021-04-27 2021-04-23 1.089 85,975,484 -2,235,447 1.73% 93,661,594
2021-04-26 2021-04-22 1.089 88,210,931 -4,396,937 1.78% 96,096,887
2021-04-23 2021-04-21 1.103 92,607,868 -2,288,881 1.86% 102,132,423
2021-04-22 2021-04-20 1.103 94,896,749 +935,250 1.91% 104,656,711
2021-04-21 2021-04-19 1.103 93,961,499 +2,750,641 1.89% 103,625,272
2021-04-20 2021-04-16 1.103 91,210,858 -2,069,689 1.84% 100,591,733
2021-04-19 2021-04-15 1.103 93,280,547 -4,819,557 1.88% 102,874,285
2021-04-16 2021-04-14 1.103 98,100,104 -1,882,616 1.98% 108,189,525
2021-04-15 2021-04-13 1.103 99,982,720 -10,483,020 2.01% 110,265,765
2021-04-14 2021-04-12 1.116 110,465,740 -2,832,847 2.22% 123,312,639
2021-04-13 2021-04-09 1.130 113,298,587 +9,429,088 2.28% 127,998,734
2021-04-09 2021-04-07 1.130 103,869,499 -1,088,945 2.09% 117,346,251
2021-04-08 2021-04-01 1.130 104,958,444 -14,522,197 2.11% 118,576,483
2021-04-07 2021-03-31 1.116 119,480,641 +587,388 2.41% 133,375,952
2021-04-01 2021-03-30 1.143 118,893,253 +1,443,190 2.39% 135,918,330
2021-03-31 2021-03-29 1.143 117,450,063 +1,344,301 2.36% 134,268,481
2021-03-30 2021-03-26 1.130 116,105,762 -1,600,818 2.34% 131,170,131
2021-03-29 2021-03-25 1.130 117,706,580 -5,504,348 2.37% 132,978,651
2021-03-26 2021-03-24 1.130 123,210,928 -5,467,037 2.48% 139,197,171
2021-03-25 2021-03-23 1.143 128,677,965 +29,072 2.59% 147,104,177
2021-03-24 2021-03-22 1.157 128,648,893 -991,125 2.59% 148,801,188
2021-03-23 2021-03-19 1.143 129,640,018 +3,121,128 2.61% 148,203,992
2021-03-22 2021-03-18 1.157 126,518,890 +15,840,892 2.55% 146,337,530
2021-03-19 2021-03-17 1.157 110,677,998 -2,242,335 2.23% 128,015,230
2021-03-18 2021-03-16 1.170 112,920,333 -1,351,885 2.27% 132,127,524
2021-03-17 2021-03-15 1.157 114,272,218 -23,186,953 2.30% 132,172,469
2021-03-16 2021-03-12 1.157 137,459,171 +3,286,235 2.77% 158,991,558
2021-03-15 2021-03-11 1.143 134,172,936 +1,889,483 2.70% 153,386,008
2021-03-12 2021-03-10 1.143 132,283,453 -436,600 2.66% 151,225,958
2021-03-11 2021-03-09 1.130 132,720,053 +1,189,003 2.67% 149,940,076
2021-03-10 2021-03-08 1.157 131,531,050 +2,481,196 2.65% 152,134,823
2021-03-09 2021-03-05 1.157 129,049,854 -6,826,970 2.60% 149,264,958
2021-03-08 2021-03-04 1.170 135,876,824 +981,277 2.74% 158,988,801
2021-03-05 2021-03-03 1.157 134,895,547 +2,605,022 2.72% 156,026,354
2021-03-04 2021-03-02 1.143 132,290,525 -665,459 2.66% 151,234,042
2021-03-03 2021-03-01 1.157 132,955,984 +3,056,719 2.68% 153,782,967
2021-03-02 2021-02-26 1.157 129,899,265 -4,599,756 2.62% 150,247,426
2021-03-01 2021-02-25 1.184 134,499,021 +8,123,788 2.71% 159,185,568
2021-02-26 2021-02-24 1.184 126,375,233 +2,981,924 2.54% 149,570,703
2021-02-25 2021-02-23 1.210 123,393,309 -25,334,621 2.48% 149,360,588
2021-02-24 2021-02-22 1.197 148,727,930 +16,109,096 2.99% 178,026,410
2021-02-23 2021-02-19 1.197 132,618,834 +1,353,744 2.67% 158,743,922
2021-02-22 2021-02-18 1.157 131,265,090 -13,191,621 2.64% 151,827,201
2021-02-19 2021-02-17 1.170 144,456,711 +3,283,707 2.91% 169,028,085
2021-02-18 2021-02-16 1.157 141,173,004 +11,944,989 2.84% 163,287,147
2021-02-16 2021-02-09 1.143 129,228,015 +1,200,929 2.60% 147,732,992
2021-02-10 2021-02-08 1.116 128,027,086 +41,576,549 2.58% 142,916,328
2021-02-09 2021-02-05 1.103 86,450,537 +338,459 1.74% 95,341,821
2021-02-08 2021-02-04 1.116 86,112,078 -40,731,548 1.73% 96,126,705
2021-02-05 2021-02-03 1.116 126,843,626 +41,077,443 2.55% 141,595,234
2021-02-04 2021-02-02 1.116 85,766,183 -12,249,051 1.73% 95,740,583
2021-02-03 2021-02-01 1.116 98,015,234 -22,939,027 1.97% 109,414,169
2021-02-02 2021-01-29 1.089 120,954,261 -2,862,446 2.44% 131,767,433
2021-02-01 2021-01-28 1.103 123,816,707 +1,665,644 2.49% 136,551,035
2021-01-29 2021-01-27 1.130 122,151,063 -5,204 2.46% 137,999,792
2021-01-28 2021-01-26 1.143 122,156,267 -1,576,885 2.46% 139,648,596
2021-01-27 2021-01-25 1.170 123,733,152 -1,988,411 2.49% 144,779,550
2021-01-26 2021-01-22 1.170 125,721,563 -6,592,354 2.53% 147,106,180
2021-01-25 2021-01-21 1.237 132,313,917 +1,542,303 2.66% 163,717,554
2021-01-22 2021-01-20 1.224 130,771,614 -22,712,532 2.63% 160,050,403
2021-01-21 2021-01-19 1.237 153,484,146 +21,954,264 3.09% 189,912,366
2021-01-20 2021-01-18 1.170 131,529,882 +1,676,435 2.65% 153,902,466
2021-01-19 2021-01-15 1.170 129,853,447 -13,940,590 2.61% 151,940,877
2021-01-18 2021-01-14 1.170 143,794,037 +3,870,832 2.90% 168,252,693
2021-01-15 2021-01-13 1.157 139,923,205 +759,246 2.82% 161,841,573
2021-01-14 2021-01-12 1.157 139,163,959 +3,501,921 2.80% 160,963,394
2021-01-13 2021-01-11 1.116 135,662,038 +3,496,180 2.73% 151,439,206
2021-01-12 2021-01-08 1.116 132,165,858 +3,241,332 2.66% 147,536,429
2021-01-11 2021-01-07 1.103 128,924,526 +296,424 2.60% 142,184,184
2021-01-08 2021-01-06 1.130 128,628,102 +2,247,010 2.59% 145,317,207
2021-01-07 2021-01-05 1.130 126,381,092 +2,119,058 2.54% 142,778,654
2021-01-06 2021-01-04 1.089 124,262,034 -3,729,742 2.50% 135,370,917
2021-01-05 2020-12-31 1.076 127,991,776 -2,652,699 2.58% 137,712,685
2021-01-04 2020-12-29 1.063 130,644,475 +7,419,233 2.63% 138,809,770
2020-12-30 2020-12-28 1.036 123,225,242 -1,744,013 2.48% 127,612,231
2020-12-29 2020-12-24 1.022 124,969,255 -7,783,598 2.52% 127,737,575
2020-12-28 2020-12-22 1.036 132,752,853 -3,033,600 2.67% 137,479,038
2020-12-23 2020-12-21 1.063 135,786,453 -5,493,937 2.73% 144,273,122
2020-12-22 2020-12-18 1.076 141,280,390 -22,176,432 2.84% 152,010,563
2020-12-21 2020-12-17 1.063 163,456,822 +4,783,049 3.29% 173,672,892
2020-12-18 2020-12-16 1.049 158,673,773 +12,393,619 3.19% 166,456,840
2020-12-17 2020-12-15 1.022 146,280,154 -22,612,870 2.95% 149,520,553
2020-12-16 2020-12-14 1.036 168,893,024 +3,086,913 3.40% 174,905,848
2020-12-15 2020-12-11 1.063 165,806,111 -8,218,229 3.34% 176,169,012
2020-12-14 2020-12-10 1.063 174,024,340 +9,526,321 3.50% 184,900,881
2020-12-11 2020-12-09 1.063 164,498,019 -2,023,441 3.31% 174,779,164
2020-12-10 2020-12-08 1.063 166,521,460 -3,513,921 3.35% 176,929,071
2020-12-09 2020-12-07 1.089 170,035,381 +2,319,812 3.42% 185,236,349
2020-12-08 2020-12-04 1.103 167,715,569 -3,374,121 3.38% 184,964,817
2020-12-07 2020-12-03 1.130 171,089,690 -494,725 3.44% 193,288,057
2020-12-04 2020-12-02 1.143 171,584,415 -36,443,495 3.45% 196,154,673
2020-12-03 2020-12-01 1.143 208,027,910 -11,697,574 4.19% 237,816,743
2020-12-02 2020-11-30 1.103 219,725,484 +148,142,456 4.42% 242,323,859
2020-12-01 2020-11-27 1.076 71,583,028 +3,220,824 1.44% 77,019,722
2020-11-30 2020-11-26 1.076 68,362,204 +1,956,198 1.38% 73,554,278
2020-11-27 2020-11-25 1.089 66,406,006 +2,667,585 1.34% 72,342,627
2020-11-26 2020-11-24 1.089 63,738,421 -1,974,356 1.28% 69,436,563
2020-11-25 2020-11-23 1.089 65,712,777 +2,341,572 1.32% 71,587,424
2020-11-24 2020-11-20 1.049 63,371,205 -9,242,536 1.28% 66,479,610
2020-11-23 2020-11-19 1.089 72,613,741 +6,324,369 1.46% 79,105,326
2020-11-20 2020-11-18 1.089 66,289,372 +2,248,234 1.33% 72,215,566
2020-11-19 2020-11-17 1.076 64,041,138 +4,522,960 1.29% 68,905,029
2020-11-18 2020-11-16 1.103 59,518,178 -4,540,734 1.20% 65,639,517
2020-11-17 2020-11-13 1.089 64,058,912 +1,790,548 1.29% 69,785,705
2020-11-16 2020-11-12 1.143 62,268,364 -22,354,567 1.25% 71,184,965
2020-11-13 2020-11-11 1.157 84,622,931 +34,419,544 1.70% 97,878,749
2020-11-12 2020-11-10 1.076 50,203,387 +1,176,393 1.01% 54,016,308
2020-11-11 2020-11-09 1.009 49,026,994 +3,313,366 0.99% 49,453,658
2020-11-10 2020-11-06 1.009 45,713,628 -4,181,609 0.92% 46,111,457
2020-11-09 2020-11-05 1.022 49,895,237 -767,621 1.00% 51,000,517
2020-11-05 2020-11-03 0.995 50,662,858 -1,866,482 1.02% 50,422,375
2020-11-04 2020-11-02 0.995 52,529,340 -1,786,626 1.06% 52,279,998
2020-11-03 2020-10-30 0.995 54,315,966 +1,305,803 1.09% 54,058,143
2020-11-02 2020-10-29 0.995 53,010,163 +148,706 1.07% 52,758,538
2020-10-30 2020-10-28 1.009 52,861,457 +4,452,253 1.06% 53,321,491
2020-10-29 2020-10-27 1.022 48,409,204 -4,088,368 0.97% 49,481,565
2020-10-28 2020-10-23 1.022 52,497,572 +5,837,667 1.06% 53,660,499
2020-10-27 2020-10-22 1.009 46,659,905 -8,045,827 0.94% 47,065,969
2020-10-23 2020-10-21 1.022 54,705,732 -758,251 1.10% 55,917,574
2020-10-22 2020-10-20 1.009 55,463,983 -1,216,467 1.12% 55,946,666
2020-10-20 2020-10-16 1.009 56,680,450 -33,459 1.14% 57,173,720
2020-10-19 2020-10-15 0.982 56,713,909 -4,650,441 1.14% 55,681,937
2020-10-16 2020-10-14 1.022 61,364,350 +3,915,834 1.24% 62,723,694
2020-10-15 2020-10-12 1.009 57,448,516 +22,084,309 1.16% 57,948,470
2020-10-14 2020-10-09 0.995 35,364,207 -3,905,385 0.71% 35,196,343
2020-10-12 2020-10-08 0.982 39,269,592 +9,565,692 0.79% 38,555,039
2020-10-09 2020-10-07 0.982 29,703,900 +14,375,396 0.60% 29,163,405
2020-10-07 2020-10-05 0.968 15,328,504 -720,910 0.31% 14,843,426
2020-10-06 2020-09-30 0.955 16,049,414 -171,325 0.32% 15,325,668
2020-10-05 2020-09-29 0.968 16,220,739 +1,198,569 0.33% 15,707,426
2020-09-30 2020-09-28 0.968 15,022,170 -1,652,866 0.30% 14,546,786
2020-09-29 2020-09-25 0.982 16,675,036 -6,055,303 0.34% 16,371,615
2020-09-28 2020-09-24 0.995 22,730,339 +1,800,829 0.46% 22,622,444
2020-09-25 2020-09-23 1.022 20,929,510 -954,692 0.42% 21,393,141
2020-09-24 2020-09-22 1.049 21,884,202 -1,851,388 0.44% 22,957,638
2020-09-23 2020-09-21 1.049 23,735,590 -66,918 0.48% 24,899,838
2020-09-22 2020-09-18 1.063 23,802,508 -1,448,395 0.48% 25,290,168
2020-09-18 2020-09-16 1.063 25,250,903 -983,689 0.51% 26,829,087
2020-09-17 2020-09-15 1.076 26,234,592 -229,007 0.53% 28,227,096
2020-09-16 2020-09-14 1.063 26,463,599 -1,693,990 0.53% 28,117,577
2020-09-15 2020-09-11 1.063 28,157,589 -174,499 0.57% 29,917,442
2020-09-14 2020-09-10 1.076 28,332,088 -840,806 0.57% 30,483,895
2020-09-11 2020-09-09 1.076 29,172,894 +334,462 0.59% 31,388,560
2020-09-10 2020-09-08 1.076 28,838,432 -1,443,190 0.58% 31,028,696
2020-09-09 2020-09-07 1.063 30,281,622 -781,450 0.61% 32,174,227
2020-09-08 2020-09-04 1.076 31,063,072 -287,746 0.63% 33,422,296
2020-09-07 2020-09-03 1.089 31,350,818 -1,754,718 0.63% 34,153,545
2020-09-04 2020-09-02 1.103 33,105,536 -1,373,957 0.67% 36,510,381
2020-09-03 2020-09-01 1.130 34,479,493 -2,942,443 0.69% 38,953,102
2020-09-02 2020-08-31 1.116 37,421,936 -130,513 0.75% 41,774,017
2020-09-01 2020-08-28 1.143 37,552,449 -1,900,460 0.76% 42,929,822
2020-08-31 2020-08-27 1.143 39,452,909 -1,163,996 0.79% 45,102,421
2020-08-28 2020-08-26 1.157 40,616,905 +1,105,997 0.82% 46,979,368
2020-08-27 2020-08-25 1.170 39,510,908 -785,688 0.80% 46,231,518
2020-08-26 2020-08-24 1.170 40,296,596 -146,764 0.81% 47,150,848
2020-08-25 2020-08-21 1.170 40,443,360 -365,817 0.81% 47,322,576
2020-08-24 2020-08-20 1.170 40,809,177 -482,469 0.82% 47,750,617
2020-08-21 2020-08-19 1.184 41,291,646 -2,653,730 0.83% 48,870,498
2020-08-20 2020-08-18 1.197 43,945,376 -4,699,030 0.88% 52,602,343
2020-08-19 2020-08-17 1.224 48,644,406 +5,789,119 0.98% 59,535,526
2020-08-18 2020-08-14 1.184 42,855,287 +370,962 0.86% 50,721,136
2020-08-17 2020-08-13 1.170 42,484,325 -6,852,292 0.86% 49,710,699
2020-08-14 2020-08-12 1.170 49,336,617 +5,054,289 0.99% 57,728,532
2020-08-13 2020-08-11 1.170 44,282,328 +462,475 0.89% 51,814,533
2020-08-12 2020-08-10 1.157 43,819,853 -821,823 0.88% 50,684,044
2020-08-11 2020-08-07 1.170 44,641,676 -346,247 0.90% 52,235,005
2020-08-10 2020-08-06 1.170 44,987,923 -1,233,077 0.91% 52,640,147
2020-08-07 2020-08-05 1.184 46,221,000 -950,691 0.93% 54,704,607
2020-08-06 2020-08-04 1.170 47,171,691 -4,078,769 0.95% 55,195,363
2020-08-05 2020-08-03 1.143 51,250,460 -2,376,543 1.03% 58,589,338
2020-08-04 2020-07-31 1.143 53,627,003 -6,129,514 1.08% 61,306,193
2020-08-03 2020-07-30 1.130 59,756,517 +1,710,043 1.20% 67,509,743
2020-07-31 2020-07-29 1.157 58,046,474 -3,952,532 1.17% 67,139,204
2020-07-30 2020-07-28 1.130 61,999,006 +1,871,478 1.25% 70,043,188
2020-07-29 2020-07-27 1.130 60,127,528 -724,860 1.21% 67,928,892
2020-07-28 2020-07-24 1.143 60,852,388 -2,868,537 1.23% 69,566,226
2020-07-27 2020-07-23 1.197 63,720,925 -1,572,267 1.28% 76,273,552
2020-07-24 2020-07-22 1.170 65,293,192 +3,255,171 1.31% 76,399,242
2020-07-23 2020-07-21 1.170 62,038,021 -688,117 1.25% 72,590,382
2020-07-22 2020-07-20 1.210 62,726,138 +101,396 1.26% 75,926,425
2020-07-21 2020-07-17 1.170 62,624,742 -1,748,526 1.26% 73,276,902
2020-07-20 2020-07-16 1.197 64,373,268 -6,152,185 1.30% 77,054,403
2020-07-17 2020-07-15 1.237 70,525,453 +4,993,385 1.42% 87,264,099
2020-07-16 2020-07-14 1.264 65,532,068 +593,775 1.32% 82,848,304
2020-07-15 2020-07-13 1.331 64,938,293 +699,245 1.31% 86,464,525
2020-07-14 2020-07-10 1.331 64,239,048 -6,260,555 1.29% 85,533,489
2020-07-13 2020-07-09 1.412 70,499,603 -2,626,145 1.42% 99,558,390
2020-07-10 2020-07-08 1.399 73,125,748 -5,115,524 1.47% 102,283,494
2020-07-09 2020-07-07 1.305 78,241,272 -4,653,280 1.58% 102,072,683
2020-07-08 2020-07-06 1.264 82,894,552 +429,380 1.67% 104,798,662
2020-07-07 2020-07-03 1.130 82,465,172 -5,600,518 1.66% 93,164,777
2020-07-03 2020-06-30 1.063 88,065,690 +22,733,899 1.77% 93,569,806
2020-07-02 2020-06-29 1.063 65,331,791 +35,412,194 1.32% 69,415,036
2020-06-30 2020-06-26 1.076 29,919,597 -13,792,434 0.60% 32,191,975
2020-06-29 2020-06-24 1.212 43,712,031 -487,346 0.88% 52,971,159
2020-06-26 2020-06-23 1.198 44,199,377 +79,727 0.89% 52,931,597
2020-06-24 2020-06-22 1.212 44,119,650 -4,975,315 0.94% 53,465,120
2020-06-23 2020-06-19 1.240 49,094,965 -1,630,529 1.05% 60,894,178
2020-06-22 2020-06-18 1.212 50,725,494 -13,371,977 1.08% 61,470,221
2020-06-19 2020-06-17 1.212 64,097,471 -517,750 1.37% 77,674,664
2020-06-18 2020-06-16 1.212 64,615,221 -123,513 1.38% 78,302,084
2020-06-17 2020-06-15 1.183 64,738,734 +258,722 1.38% 76,605,836
2020-06-16 2020-06-12 1.198 64,480,012 -16,834 1.38% 77,218,962
2020-06-15 2020-06-11 1.212 64,496,846 -1,147,459 1.38% 78,158,635
2020-06-12 2020-06-10 1.255 65,644,305 -497,978 1.40% 82,356,767
2020-06-11 2020-06-09 1.240 66,142,283 +1,719,950 1.41% 82,038,554
2020-06-10 2020-06-08 1.226 64,422,333 -5,512,486 1.38% 78,986,790
2020-06-09 2020-06-05 1.226 69,934,819 +5,730,444 1.49% 85,745,526
2020-06-08 2020-06-04 1.226 64,204,375 -4,730,970 1.37% 78,719,556
2020-06-05 2020-06-03 1.212 68,935,345 +7,273,998 1.47% 83,537,301
2020-06-04 2020-06-02 1.198 61,661,347 +1,139,543 1.32% 73,843,429
2020-06-03 2020-06-01 1.183 60,521,804 -36,474 1.29% 71,615,911
2020-06-02 2020-05-29 1.155 60,558,278 +3,534,908 1.29% 69,932,346
2020-06-01 2020-05-28 1.169 57,023,370 -7,111,168 1.22% 66,663,221
2020-05-29 2020-05-27 1.155 64,134,538 +5,241,096 1.37% 74,062,190
2020-05-28 2020-05-26 1.155 58,893,442 -806,777 1.26% 68,009,803
2020-05-27 2020-05-25 1.155 59,700,219 -1,487,281 1.27% 68,941,465
2020-05-26 2020-05-22 1.169 61,187,500 -2,796,576 1.31% 71,531,301
2020-05-25 2020-05-21 1.198 63,984,076 -647,625 1.37% 76,625,047
2020-05-22 2020-05-20 1.212 64,631,701 -5,585,765 1.38% 78,322,055
2020-05-21 2020-05-19 1.212 70,217,466 -502,796 1.50% 85,091,003
2020-05-20 2020-05-18 1.169 70,720,262 +5,132,700 1.51% 82,675,585
2020-05-19 2020-05-15 1.198 65,587,562 +185,861 1.40% 78,545,324
2020-05-18 2020-05-14 1.212 65,401,701 -12,745,570 1.40% 79,255,157
2020-05-15 2020-05-13 1.212 78,147,271 -5,767,737 1.67% 94,700,507
2020-05-14 2020-05-12 1.226 83,915,008 -1,124,296 1.79% 102,886,325
2020-05-13 2020-05-11 1.240 85,039,304 +2,038,041 1.82% 105,477,181
2020-05-12 2020-05-08 1.255 83,001,263 +4,351,660 1.77% 104,132,654
2020-05-11 2020-05-07 1.226 78,649,603 +4,295,950 1.68% 96,430,529
2020-05-08 2020-05-06 1.255 74,353,653 -4,106,808 1.59% 93,283,438
2020-05-07 2020-05-05 1.255 78,460,461 -242,266 1.67% 98,435,803
2020-05-06 2020-05-04 1.269 78,702,727 +6,803,592 1.68% 99,861,791
2020-05-05 2020-04-29 1.297 71,899,135 +2,679,395 1.53% 93,279,159
2020-05-04 2020-04-28 1.312 69,219,740 -2,808,671 1.48% 90,789,862
2020-04-29 2020-04-27 1.269 72,028,411 +1,640,468 1.54% 91,393,099
2020-04-28 2020-04-24 1.255 70,387,943 +1,138,285 1.50% 88,308,093
2020-04-27 2020-04-23 1.269 69,249,658 +1,541,111 1.48% 87,867,284
2020-04-24 2020-04-22 1.283 67,708,547 +145,801 1.45% 86,877,150
2020-04-23 2020-04-21 1.269 67,562,746 +1,598,147 1.44% 85,726,849
2020-04-21 2020-04-17 1.312 65,964,599 +4,797,259 1.41% 86,520,360
2020-04-20 2020-04-16 1.283 61,167,340 +1,732,282 1.31% 78,484,097
2020-04-17 2020-04-15 1.312 59,435,058 -911,927 1.27% 77,956,096
2020-04-16 2020-04-14 1.326 60,346,985 -20,448,059 1.29% 80,012,546
2020-04-15 2020-04-09 1.340 80,795,044 +164,435 1.72% 108,275,984
2020-04-14 2020-04-08 1.312 80,630,609 +1,837,808 1.72% 105,756,563
2020-04-09 2020-04-07 1.326 78,792,801 -58,257 1.68% 104,469,388
2020-04-08 2020-04-06 1.312 78,851,058 +184,947 1.68% 103,422,472
2020-04-07 2020-04-03 1.297 78,666,111 +4,540,637 1.68% 102,058,372
2020-04-06 2020-04-02 1.269 74,125,474 +3,337,715 1.58% 94,053,953
2020-04-03 2020-04-01 1.255 70,787,759 -3,573,824 1.51% 88,809,699
2020-04-02 2020-03-31 1.283 74,361,583 +2,252,973 1.59% 95,413,691
2020-04-01 2020-03-30 1.269 72,108,610 -1,210,096 1.54% 91,494,859
2020-03-31 2020-03-27 1.283 73,318,706 +605,396 1.56% 94,075,571
2020-03-30 2020-03-26 1.297 72,713,310 -10,389 1.55% 94,335,438
2020-03-27 2020-03-25 1.297 72,723,699 +463,373 1.55% 94,348,916
2020-03-26 2020-03-24 1.255 72,260,326 +103,099 1.54% 90,657,169
2020-03-25 2020-03-23 1.226 72,157,227 +9,305,383 1.54% 88,470,371
2020-03-24 2020-03-20 1.269 62,851,844 +1,223,637 1.34% 79,749,431
2020-03-23 2020-03-19 1.255 61,628,207 -307,562 1.32% 77,318,206
2020-03-20 2020-03-18 1.297 61,935,769 +19,793,868 1.32% 80,353,073
2020-03-19 2020-03-17 1.297 42,141,901 +1,371,283 0.90% 54,673,274
2020-03-18 2020-03-16 1.312 40,770,618 +1,142,040 0.87% 53,475,479
2020-03-17 2020-03-13 1.354 39,628,578 -1,896,611 0.85% 53,672,479
2020-03-16 2020-03-12 1.411 41,525,189 -498,011 0.89% 58,609,279
2020-03-13 2020-03-11 1.454 42,023,200 -9,849,394 0.90% 61,109,518
2020-03-12 2020-03-10 1.468 51,872,594 -1,292,940 1.11% 76,171,894
2020-03-11 2020-03-09 1.468 53,165,534 -3,978,431 1.13% 78,070,501
2020-03-10 2020-03-06 1.511 57,143,965 -663,547 1.22% 86,356,653
2020-03-09 2020-03-05 1.554 57,807,512 +82,620 1.23% 89,831,849
2020-03-06 2020-03-04 1.554 57,724,892 -565,831 1.23% 89,703,459
2020-03-05 2020-03-03 1.525 58,290,723 -240,122 1.24% 88,920,681
2020-03-04 2020-03-02 1.525 58,530,845 -549,435 1.25% 89,286,980
2020-03-03 2020-02-28 1.511 59,080,280 +1,154,006 1.26% 89,282,835
2020-03-02 2020-02-27 1.568 57,926,274 +1,707,072 1.24% 90,842,242
2020-02-28 2020-02-26 1.568 56,219,202 +54,319 1.20% 88,165,145
2020-02-27 2020-02-25 1.582 56,164,883 -465,908 1.20% 88,880,686
2020-02-26 2020-02-24 1.582 56,630,791 -721,798 1.21% 89,617,984
2020-02-25 2020-02-21 1.625 57,352,589 -317,707 1.22% 93,213,205
2020-02-24 2020-02-20 1.654 57,670,296 -34,370 1.23% 95,373,942
2020-02-20 2020-02-18 1.625 57,704,666 -32 1.23% 93,785,424
2020-02-19 2020-02-17 1.640 57,704,698 -126,350 1.23% 94,608,156
2020-02-18 2020-02-14 1.625 57,831,048 -180,967 1.23% 93,990,828
2020-02-17 2020-02-13 1.625 58,012,015 -286,268 1.24% 94,284,948
2020-02-14 2020-02-12 1.625 58,298,283 +262,672 1.24% 94,750,209
2020-02-12 2020-02-10 1.611 58,035,611 -36,818 1.24% 93,495,900
2020-02-11 2020-02-07 1.640 58,072,429 +991,512 1.24% 95,211,059
2020-02-10 2020-02-06 1.668 57,080,917 -158,007 1.22% 95,213,026
2020-02-07 2020-02-05 1.625 57,238,924 +705,152 1.22% 93,028,469
2020-02-06 2020-02-04 1.611 56,533,772 -81,596 1.21% 91,076,424
2020-02-05 2020-02-03 1.582 56,615,368 -89,081 1.21% 89,593,577
2020-02-04 2020-01-31 1.582 56,704,449 -135,374 1.21% 89,734,547
2020-02-03 2020-01-30 1.597 56,839,823 -284,662 1.21% 90,759,125
2020-01-31 2020-01-29 1.697 57,124,485 -486,374 1.22% 96,914,514
2020-01-30 2020-01-24 1.754 57,610,859 -216,459 1.23% 101,025,039
2020-01-29 2020-01-22 1.796 57,827,318 +645,031 1.23% 103,877,899
2020-01-23 2020-01-21 1.782 57,182,287 -54,906 1.22% 101,903,968
2020-01-22 2020-01-20 1.811 57,237,193 -342,996 1.22% 103,633,845
2020-01-21 2020-01-17 1.825 57,580,189 -8,813 1.23% 105,075,779
2020-01-20 2020-01-16 1.853 57,589,002 -625,154 1.23% 106,733,922
2020-01-17 2020-01-15 1.853 58,214,156 +268,792 1.24% 107,892,566
2020-01-16 2020-01-14 1.882 57,945,364 -413,209 1.24% 109,046,615
2020-01-15 2020-01-13 1.882 58,358,573 -184,018 1.25% 109,824,228
2020-01-14 2020-01-10 1.882 58,542,591 -293,453 1.25% 110,170,529
2020-01-13 2020-01-09 1.882 58,836,044 -454,322 1.26% 110,722,774
2020-01-10 2020-01-08 1.853 59,290,366 -1,459,728 1.27% 109,887,185
2020-01-09 2020-01-07 1.882 60,750,094 -174,626 1.30% 114,324,799
2020-01-08 2020-01-06 1.896 60,924,720 -23,791 1.30% 115,522,012
2020-01-07 2020-01-03 1.896 60,948,511 +971,501 1.30% 115,567,124
2020-01-06 2020-01-02 1.896 59,977,010 -112,930 1.28% 113,725,018
2020-01-03 2019-12-31 1.825 60,089,940 +1,255,985 1.28% 109,655,723
2020-01-02 2019-12-27 1.853 58,833,955 -490,365 1.26% 109,041,285
2019-12-30 2019-12-24 1.811 59,324,320 -284,201 1.27% 107,412,804
2019-12-27 2019-12-20 1.853 59,608,521 +1,073,878 1.27% 110,476,845
2019-12-23 2019-12-19 1.839 58,534,643 +92,049 1.25% 107,652,036
2019-12-20 2019-12-18 1.853 58,442,594 +316,928 1.25% 108,315,947
2019-12-19 2019-12-17 1.825 58,125,666 +1,907,276 1.24% 106,071,198
2019-12-18 2019-12-16 1.768 56,218,390 +248,512 1.20% 99,384,728
2019-12-17 2019-12-13 1.811 55,969,878 +1,136,521 1.19% 101,339,240
2019-12-16 2019-12-12 1.782 54,833,357 +351,087 1.17% 97,717,964
2019-12-13 2019-12-11 1.782 54,482,270 +294,203 1.16% 97,092,296
2019-12-12 2019-12-10 1.768 54,188,067 +698,618 1.16% 95,795,456
2019-12-11 2019-12-09 1.739 53,489,449 -185,707 1.14% 93,035,248
2019-12-10 2019-12-06 1.739 53,675,156 -126,958 1.15% 93,358,251
2019-12-05 2019-12-03 1.739 53,802,114 -477,220 1.15% 93,579,072
2019-12-04 2019-12-02 1.754 54,279,334 +262,178 1.16% 95,182,955
2019-12-03 2019-11-29 1.768 54,017,156 +658,606 1.15% 95,493,313
2019-12-02 2019-11-28 1.768 53,358,550 +989,567 1.14% 94,329,008
2019-11-29 2019-11-27 1.754 52,368,983 +2,217,051 1.12% 91,833,009
2019-11-28 2019-11-26 1.754 50,151,932 +8,619,881 1.07% 87,945,241
2019-11-27 2019-11-25 1.754 41,532,051 +1,205,971 0.89% 72,829,621
2019-11-26 2019-11-22 1.739 40,326,080 -565,781 0.86% 70,139,942
2019-11-25 2019-11-21 1.725 40,891,861 -190,086 0.87% 70,541,032
2019-11-22 2019-11-20 1.768 41,081,947 -380,873 0.88% 72,626,024
2019-11-21 2019-11-19 1.796 41,462,820 -754,139 0.88% 74,481,591
2019-11-20 2019-11-18 1.768 42,216,959 -611,270 0.90% 74,632,535
2019-11-19 2019-11-15 1.754 42,828,229 -985,977 0.91% 75,102,569
2019-11-18 2019-11-14 1.782 43,814,206 +789,068 0.94% 78,080,848
2019-11-15 2019-11-13 1.825 43,025,138 -34,812 0.92% 78,514,850
2019-11-14 2019-11-12 1.853 43,059,950 -583,340 0.92% 79,806,164
2019-11-13 2019-11-11 1.839 43,643,290 -179,907 0.93% 80,265,101
2019-11-12 2019-11-08 1.882 43,823,197 -415,944 0.94% 82,470,296
2019-11-11 2019-11-07 1.896 44,239,141 -230,760 0.94% 83,883,760
2019-11-08 2019-11-06 1.896 44,469,901 -90,998 0.95% 84,321,314
2019-11-06 2019-11-04 1.882 44,560,899 -212,004 0.95% 83,858,567
2019-11-05 2019-11-01 1.825 44,772,903 -67,571 0.96% 81,704,276
2019-11-04 2019-10-31 1.825 44,840,474 -832,871 0.96% 81,827,584
2019-11-01 2019-10-30 1.853 45,673,345 +22,306 0.97% 84,649,761
2019-10-31 2019-10-29 1.853 45,651,039 +296,729 0.97% 84,608,419
2019-10-30 2019-10-28 1.839 45,354,310 -57,162 0.97% 83,411,866
2019-10-28 2019-10-24 1.811 45,411,472 -405,933 0.97% 82,222,157
2019-10-25 2019-10-23 1.811 45,817,405 +1,434,341 0.98% 82,957,140
2019-10-24 2019-10-22 1.811 44,383,064 +101,986 0.95% 80,360,118
2019-10-23 2019-10-21 1.796 44,281,078 +1,177,281 0.95% 79,544,159
2019-10-22 2019-10-18 1.768 43,103,797 +4,679,494 0.92% 76,200,317
2019-10-21 2019-10-17 1.796 38,424,303 -78,877 0.82% 69,023,362
2019-10-18 2019-10-16 1.811 38,503,180 -433,339 0.82% 69,713,981
2019-10-17 2019-10-15 1.811 38,936,519 -95,180 0.83% 70,498,586
2019-10-15 2019-10-11 1.782 39,031,699 -219,742 0.83% 69,557,991
2019-10-14 2019-10-10 1.768 39,251,441 -745,338 0.84% 69,389,995
2019-10-11 2019-10-09 1.754 39,996,779 -83,046 0.85% 70,137,405
2019-10-10 2019-10-08 1.782 40,079,825 -323,911 0.86% 71,425,846
2019-10-09 2019-10-04 1.739 40,403,736 -519,629 0.86% 70,275,010
2019-10-08 2019-10-03 1.754 40,923,365 +2,539,770 0.87% 71,762,244
2019-10-04 2019-10-02 1.782 38,383,595 -456,977 0.82% 68,403,012
2019-10-03 2019-09-30 1.811 38,840,572 -219,209 0.83% 70,324,864
2019-10-02 2019-09-27 1.811 39,059,781 +2,048,585 0.83% 70,721,764
2019-09-30 2019-09-26 1.796 37,011,196 -273,191 0.79% 66,484,932
2019-09-27 2019-09-25 1.796 37,284,387 -35,773 0.80% 66,975,677
2019-09-26 2019-09-24 1.839 37,320,160 -143,820 0.80% 68,636,127
2019-09-25 2019-09-23 1.825 37,463,980 +1,252,020 0.80% 68,366,515
2019-09-24 2019-09-20 1.882 36,211,960 -2,121,557 0.77% 68,146,809
2019-09-23 2019-09-19 1.882 38,333,517 -752,164 0.82% 72,139,339
2019-09-20 2019-09-18 1.910 39,085,681 -328,554 0.83% 74,669,294
2019-09-19 2019-09-17 1.896 39,414,235 -475,145 0.84% 74,735,046
2019-09-18 2019-09-16 1.925 39,889,380 -469,392 0.85% 76,773,372
2019-09-17 2019-09-13 1.925 40,358,772 -85,796 0.86% 77,676,791
2019-09-16 2019-09-12 1.910 40,444,568 -1,247,064 0.86% 77,265,312
2019-09-13 2019-09-11 1.925 41,691,632 -220,080 0.89% 80,242,089
2019-09-12 2019-09-10 1.896 41,911,712 +1,651,692 0.89% 79,470,621
2019-09-10 2019-09-06 1.853 40,260,020 +325,074 0.86% 74,616,848
2019-09-09 2019-09-05 1.853 39,934,946 +583,960 0.85% 74,014,365
2019-09-05 2019-09-03 1.782 39,350,986 +211,547 0.84% 70,126,989
2019-09-04 2019-09-02 1.839 39,139,439 -267,813 0.84% 71,981,993
2019-09-03 2019-08-30 1.825 39,407,252 -49,689 0.84% 71,912,715
2019-09-02 2019-08-29 1.839 39,456,941 -426,746 0.84% 72,565,917
2019-08-30 2019-08-28 1.839 39,883,687 -280,570 0.85% 73,350,752
2019-08-29 2019-08-27 1.868 40,164,257 -1,654,108 0.86% 75,011,974
2019-08-28 2019-08-26 1.796 41,818,365 +660,741 0.89% 75,120,273
2019-08-27 2019-08-23 1.853 41,157,624 -703,808 0.88% 76,280,444
2019-08-26 2019-08-22 1.825 41,861,432 -1,624,287 0.89% 76,391,249
2019-08-23 2019-08-21 1.782 43,485,719 -1,023,574 0.93% 77,495,455
2019-08-22 2019-08-20 1.782 44,509,293 -551,319 0.95% 79,319,555
2019-08-21 2019-08-19 1.811 45,060,612 -362,209 0.96% 81,586,888
2019-08-20 2019-08-16 1.768 45,422,821 -1,521,680 0.97% 80,299,964
2019-08-19 2019-08-15 1.739 46,944,501 -320,728 1.00% 81,651,491
2019-08-16 2019-08-14 1.739 47,265,229 -1,515,285 1.01% 82,209,340
2019-08-15 2019-08-13 1.739 48,780,514 -1,602,823 1.04% 84,844,905
2019-08-14 2019-08-12 1.811 50,383,337 -433,480 1.08% 91,224,231
2019-08-13 2019-08-09 1.739 50,816,817 -241,303 1.08% 88,386,686
2019-08-12 2019-08-08 1.739 51,058,120 +17,300 1.09% 88,806,389
2019-08-08 2019-08-06 1.754 51,040,820 -365,908 1.09% 89,503,974
2019-08-07 2019-08-05 1.825 51,406,728 -1,275,030 1.10% 93,810,077
2019-08-06 2019-08-02 1.868 52,681,758 -969,859 1.12% 98,390,036
2019-08-05 2019-08-01 1.925 53,651,617 -410,639 1.15% 103,260,957
2019-08-02 2019-07-31 1.967 54,062,256 +871,270 1.15% 106,363,548
2019-08-01 2019-07-30 1.939 53,190,986 -89,465 1.14% 103,132,730
2019-07-30 2019-07-26 1.953 53,280,451 +780,516 1.14% 104,065,799
2019-07-29 2019-07-25 1.982 52,499,935 +1,574,311 1.12% 104,038,272
2019-07-26 2019-07-24 1.939 50,925,624 -403,038 1.09% 98,740,388
2019-07-25 2019-07-23 1.953 51,328,662 +684,013 1.10% 100,253,622
2019-07-23 2019-07-19 1.967 50,644,649 +210,202 1.08% 99,639,655
2019-07-22 2019-07-18 1.925 50,434,447 -9,872 1.08% 97,069,009
2019-07-19 2019-07-17 1.939 50,444,319 -11,821 1.08% 97,807,179
2019-07-18 2019-07-16 1.967 50,456,140 +3,059,453 1.08% 99,268,777
2019-07-17 2019-07-15 1.953 47,396,687 -3,190,004 1.01% 92,573,805
2019-07-16 2019-07-12 1.939 50,586,691 +462,208 1.08% 98,083,226
2019-07-09 2019-07-05 1.953 50,124,483 +749,761 1.07% 97,901,656
2019-07-08 2019-07-04 1.953 49,374,722 +351,045 1.05% 96,437,245
2019-07-05 2019-07-03 1.996 49,023,677 -426,466 1.05% 97,848,344
2019-07-04 2019-07-02 2.010 49,450,143 +18,298,135 1.06% 99,404,542
2019-07-02 2019-06-27 1.967 31,152,008 +8,438,769 0.66% 61,289,305
2019-06-28 2019-06-26 1.939 22,713,239 +2,437,447 0.48% 44,039,009
2019-06-25 2019-06-21 2.091 20,275,792 -4,103,615 0.43% 42,388,791
2019-06-24 2019-06-20 2.076 24,379,407 -8,911,986 0.53% 50,611,434
2019-06-21 2019-06-19 2.018 33,291,393 -9,954,313 0.73% 67,165,804
2019-06-20 2019-06-18 1.988 43,245,706 +1,474,751 0.95% 85,984,280
2019-06-19 2019-06-17 1.988 41,770,955 -19,621,463 0.91% 83,052,072
2019-06-18 2019-06-14 1.974 61,392,418 -396,657 1.34% 121,167,366
2019-06-17 2019-06-13 2.018 61,789,075 -606,034 1.35% 124,660,235
2019-06-14 2019-06-12 1.988 62,395,109 +1,658,504 1.37% 124,058,526
2019-06-13 2019-06-11 2.047 60,736,605 -250,964 1.33% 124,312,760
2019-06-12 2019-06-10 2.018 60,987,569 +160,876 1.33% 123,043,186
2019-06-11 2019-06-06 2.003 60,826,693 +656,004 1.33% 121,829,352
2019-06-10 2019-06-05 1.988 60,170,689 -183,999 1.32% 119,635,771
2019-06-06 2019-06-04 2.061 60,354,688 -663,684 1.32% 124,413,435
2019-06-05 2019-06-03 2.105 61,018,372 +304,222 1.34% 128,457,738
2019-06-04 2019-05-31 2.091 60,714,150 +755,757 1.33% 126,929,660
2019-06-03 2019-05-30 2.076 59,958,393 +184,240 1.31% 124,473,095
2019-05-31 2019-05-29 2.018 59,774,153 -3,130,570 1.31% 120,595,104
2019-05-30 2019-05-28 1.944 62,904,723 +18,018,305 1.38% 122,312,842
2019-05-29 2019-05-27 2.003 44,886,418 -77,293 0.98% 89,902,688
2019-05-28 2019-05-24 1.974 44,963,711 -1,390,262 0.98% 88,742,790
2019-05-27 2019-05-23 1.988 46,353,973 +781,893 1.01% 92,164,364
2019-05-24 2019-05-22 2.018 45,572,080 -348,864 1.00% 91,942,244
2019-05-23 2019-05-21 2.032 45,920,944 -781,238 1.01% 93,317,430
2019-05-22 2019-05-20 2.032 46,702,182 -93,593 1.02% 94,905,009
2019-05-21 2019-05-17 2.047 46,795,775 -482,263 1.02% 95,779,340
2019-05-20 2019-05-16 2.091 47,278,038 -1,779,521 1.03% 98,839,979
2019-05-17 2019-05-15 2.120 49,057,559 -692,219 1.07% 103,994,674
2019-05-16 2019-05-14 2.134 49,749,778 -169,715 1.09% 106,189,399
2019-05-15 2019-05-10 2.193 49,919,493 -798,785 1.09% 109,470,874
2019-05-14 2019-05-09 2.222 50,718,278 +2,444,971 1.11% 112,705,536
2019-05-10 2019-05-08 2.295 48,273,307 +1,803,065 1.06% 110,801,047
2019-05-09 2019-05-07 2.325 46,470,242 +990,119 1.02% 108,021,255
2019-05-08 2019-05-06 2.310 45,480,123 +1,507,109 1.00% 105,054,795
2019-05-07 2019-05-03 2.354 43,973,014 +1,598,797 0.96% 103,502,126
2019-05-06 2019-05-02 2.339 42,374,217 +690,748 0.93% 99,119,438
2019-05-03 2019-04-30 2.339 41,683,469 -1,932,237 0.91% 97,503,678
2019-05-02 2019-04-29 2.325 43,615,706 -2,368,906 0.95% 101,385,814
2019-04-30 2019-04-26 2.295 45,984,612 -1,319,388 1.01% 105,547,837
2019-04-29 2019-04-25 2.310 47,304,000 -1,367,207 1.04% 109,267,778
2019-04-26 2019-04-24 2.354 48,671,207 +12,468,127 1.07% 114,560,567
2019-04-25 2019-04-23 2.383 36,203,080 -1,923,438 0.79% 86,272,083
2019-04-24 2019-04-18 2.398 38,126,518 -2,756,426 0.83% 91,413,040
2019-04-23 2019-04-17 2.456 40,882,944 +661,311 0.89% 100,412,691
2019-04-18 2019-04-16 2.398 40,221,633 -3,135,710 0.88% 96,436,337
2019-04-17 2019-04-15 2.398 43,357,343 -1,636,837 0.95% 103,954,590
2019-04-16 2019-04-12 2.383 44,994,180 -590,096 0.98% 107,221,309
2019-04-15 2019-04-11 2.398 45,584,276 -816,709 1.00% 109,293,937
2019-04-12 2019-04-10 2.398 46,400,985 -1,298,351 1.02% 111,252,098
2019-04-11 2019-04-09 2.383 47,699,336 -640,029 1.04% 113,667,707
2019-04-10 2019-04-08 2.412 48,339,365 +17,384 1.06% 116,606,308
2019-04-09 2019-04-04 2.383 48,321,981 -462,596 1.06% 115,151,472
2019-04-08 2019-04-03 2.383 48,784,577 +669,150 1.07% 116,253,840
2019-04-04 2019-04-02 2.383 48,115,427 -2,408,703 1.05% 114,659,253
2019-04-03 2019-04-01 2.398 50,524,130 -224,355 1.11% 121,137,848
2019-04-02 2019-03-29 2.427 50,748,485 -243,166 1.11% 123,159,617
2019-04-01 2019-03-28 2.456 50,991,651 +850,342 1.12% 125,240,709
2019-03-29 2019-03-27 2.441 50,141,309 +284,573 1.10% 122,419,133
2019-03-28 2019-03-26 2.485 49,856,736 +437,846 1.09% 123,911,018
2019-03-27 2019-03-25 2.529 49,418,890 -587,871 1.08% 124,990,283
2019-03-26 2019-03-22 2.588 50,006,761 +2,680,478 1.09% 129,401,453
2019-03-25 2019-03-21 2.573 47,326,283 -242,824 1.04% 121,773,342
2019-03-22 2019-03-20 2.602 47,569,107 -98,908 1.04% 123,789,030
2019-03-21 2019-03-19 2.588 47,668,015 +576,878 1.04% 123,349,529
2019-03-20 2019-03-18 2.588 47,091,137 +835,671 1.03% 121,856,753
2019-03-19 2019-03-15 2.573 46,255,466 -1,736,853 1.01% 119,018,066
2019-03-18 2019-03-14 2.558 47,992,319 -620,540 1.05% 122,785,461
2019-03-15 2019-03-13 2.573 48,612,859 -156,018 1.06% 125,083,778
2019-03-14 2019-03-12 2.529 48,768,877 +508,007 1.07% 123,346,269
2019-03-13 2019-03-11 2.485 48,260,870 +1,000,064 1.06% 119,944,746
2019-03-12 2019-03-08 2.529 47,260,806 -1,591,539 1.03% 119,532,055
2019-03-11 2019-03-07 2.573 48,852,345 +520,047 1.07% 125,699,990
2019-03-08 2019-03-06 2.602 48,332,298 -101,239 1.06% 125,775,082
2019-03-07 2019-03-05 2.602 48,433,537 +2,643,986 1.06% 126,038,536
2019-03-06 2019-03-04 2.646 45,789,551 +220,899 1.00% 121,166,376
2019-03-05 2019-03-01 2.646 45,568,652 -1,924,474 1.00% 120,581,843
2019-03-04 2019-02-28 2.646 47,493,126 +85,435 1.04% 125,674,305
2019-03-01 2019-02-27 2.617 47,407,691 -95,131 1.04% 124,062,062
2019-02-28 2019-02-26 2.632 47,502,822 +1,032,321 1.04% 125,005,487
2019-02-27 2019-02-25 2.632 46,470,501 +1,629,691 1.02% 122,288,895
2019-02-26 2019-02-22 2.588 44,840,810 +948,036 0.98% 116,033,629
2019-02-25 2019-02-21 2.602 43,892,774 +603,831 0.96% 114,222,113
2019-02-22 2019-02-20 2.588 43,288,943 +1,655,121 0.95% 112,017,895
2019-02-21 2019-02-19 2.529 41,633,822 -241,434 0.91% 105,300,285
2019-02-20 2019-02-18 2.515 41,875,256 -993,184 0.92% 105,298,718
2019-02-19 2019-02-15 2.602 42,868,440 -375,209 0.94% 111,556,490
2019-02-18 2019-02-14 2.573 43,243,649 +586,197 0.95% 111,268,482
2019-02-15 2019-02-13 2.529 42,657,452 -1,969,633 0.93% 107,889,250
2019-02-14 2019-02-12 2.573 44,627,085 +477,204 0.98% 114,828,145
2019-02-13 2019-02-11 2.529 44,149,881 +191,517 0.97% 111,663,902
2019-02-12 2019-02-08 2.558 43,958,364 +35,362 0.96% 112,464,830
2019-02-11 2019-02-04 2.632 43,923,002 +168,652 0.96% 115,585,054
2019-02-08 2019-01-31 2.588 43,754,350 -1,080,560 0.96% 113,222,219
2019-02-01 2019-01-30 2.529 44,834,910 +690,982 0.98% 113,396,478
2019-01-31 2019-01-29 2.529 44,143,928 +3,971,434 0.97% 111,648,846
2019-01-30 2019-01-28 2.500 40,172,494 -207,460 0.88% 100,429,677
2019-01-29 2019-01-25 2.500 40,379,954 -1,776,535 0.88% 100,948,319
2019-01-28 2019-01-24 2.485 42,156,489 +3,124,480 0.92% 104,773,274
2019-01-25 2019-01-23 2.485 39,032,009 +1,390,183 0.85% 97,007,874
2019-01-24 2019-01-22 2.471 37,641,826 +838,511 0.82% 93,002,484
2019-01-23 2019-01-21 2.383 36,803,315 +109,058 0.81% 87,702,446
2019-01-22 2019-01-18 2.354 36,694,257 +3,810,078 0.80% 86,369,645
2019-01-21 2019-01-17 2.339 32,884,179 +927,378 0.72% 76,920,863
2019-01-18 2019-01-16 2.339 31,956,801 +1,110,263 0.70% 74,751,591
2019-01-17 2019-01-15 2.354 30,846,538 +3,061,390 0.68% 72,605,491
2019-01-16 2019-01-14 2.339 27,785,148 +462,331 0.61% 64,993,490
2019-01-15 2019-01-11 2.339 27,322,817 -1,629,756 0.60% 63,912,031
2019-01-14 2019-01-10 2.339 28,952,573 +1,318,052 0.63% 67,724,266
2019-01-11 2019-01-09 2.325 27,634,521 +2,976,986 0.60% 64,237,144
2019-01-10 2019-01-08 2.339 24,657,535 +429,521 0.54% 57,677,550
2019-01-08 2019-01-04 2.325 24,228,014 +3,261,282 0.53% 56,318,632
2019-01-07 2019-01-03 2.339 20,966,732 +1,595,555 0.46% 49,044,226
2019-01-04 2019-01-02 2.295 19,371,177 +144,385 0.42% 44,462,392
2019-01-03 2018-12-31 2.339 19,226,792 +1,983,971 0.42% 44,974,254
2019-01-02 2018-12-27 2.339 17,242,821 +350,214 0.38% 40,333,458
2018-12-28 2018-12-24 2.339 16,892,607 -377,125 0.37% 39,514,257
2018-12-27 2018-12-20 2.339 17,269,732 +4,806,275 0.38% 40,396,407
2018-12-21 2018-12-19 2.339 12,463,457 +789,368 0.27% 29,153,833
2018-12-20 2018-12-18 2.266 11,674,089 -1,920,702 0.26% 26,454,031
2018-12-19 2018-12-17 2.295 13,594,791 -17,784 0.30% 31,203,934
2018-12-18 2018-12-14 2.339 13,612,575 +63,583 0.30% 31,841,787
2018-12-17 2018-12-13 2.368 13,548,992 +777,940 0.30% 32,089,220
2018-12-14 2018-12-12 2.266 12,771,052 +601,191 0.28% 28,939,800
2018-12-13 2018-12-11 2.281 12,169,861 +1,550,273 0.27% 27,755,393
2018-12-12 2018-12-10 2.266 10,619,588 -3,355,824 0.23% 24,064,483
2018-12-11 2018-12-07 2.354 13,975,412 +1,055,687 0.31% 32,894,831
2018-12-10 2018-12-06 2.310 12,919,725 +1,433,574 0.28% 29,843,346
2018-12-07 2018-12-05 2.383 11,486,151 +671,826 0.25% 27,371,543
2018-12-06 2018-12-04 2.383 10,814,325 +2,192,737 0.24% 25,770,579
2018-12-05 2018-12-03 2.368 8,621,588 -1,025,361 0.19% 20,419,234
2018-12-04 2018-11-30 2.383 9,646,949 +269,475 0.21% 22,988,718
2018-12-03 2018-11-29 2.310 9,377,474 +337,231 0.21% 21,661,080
2018-11-30 2018-11-28 2.310 9,040,243 +799,033 0.20% 20,882,109
2018-11-28 2018-11-26 2.281 8,241,210 -404,250 0.18% 18,795,451
2018-11-27 2018-11-23 2.266 8,645,460 -11,528 0.19% 19,591,016
2018-11-26 2018-11-22 2.281 8,656,988 +754,836 0.19% 19,743,701
2018-11-23 2018-11-21 2.251 7,902,152 -122,438 0.17% 17,791,119
2018-11-22 2018-11-20 2.222 8,024,590 +370,316 0.18% 17,832,146
2018-11-21 2018-11-19 2.281 7,654,274 +406,288 0.17% 17,456,845
2018-11-20 2018-11-16 2.266 7,247,986 -1,425,590 0.16% 16,424,275
2018-11-19 2018-11-15 2.208 8,673,576 -196,335 0.19% 19,147,510
2018-11-16 2018-11-14 2.208 8,869,911 -277,024 0.19% 19,580,932
2018-11-15 2018-11-13 2.164 9,146,935 +500,858 0.20% 19,791,307
2018-11-14 2018-11-12 2.178 8,646,077 +802,116 0.19% 18,833,998
2018-11-13 2018-11-09 2.149 7,843,961 -182,289 0.17% 16,857,374
2018-11-12 2018-11-08 2.193 8,026,250 -716,762 0.18% 17,601,152
2018-11-09 2018-11-07 2.178 8,743,012 +752,476 0.19% 19,045,155
2018-11-08 2018-11-06 2.149 7,990,536 -6,495,850 0.17% 17,172,377
2018-11-07 2018-11-05 2.178 14,486,386 +4,465,964 0.32% 31,556,112
2018-11-06 2018-11-02 2.193 10,020,422 -17,542 0.22% 21,974,269
2018-11-05 2018-11-01 2.164 10,037,964 -181,194 0.22% 21,719,234
2018-11-02 2018-10-31 2.193 10,219,158 +191,689 0.22% 22,410,087
2018-11-01 2018-10-30 2.076 10,027,469 +606,033 0.22% 20,816,937
2018-10-31 2018-10-29 2.047 9,421,436 -141,869 0.21% 19,283,342
2018-10-30 2018-10-26 2.047 9,563,305 +1,666,711 0.21% 19,573,712
2018-10-29 2018-10-25 2.091 7,896,594 +513,221 0.17% 16,508,705
2018-10-26 2018-10-24 2.076 7,383,373 +1,094,967 0.16% 15,327,817
2018-10-25 2018-10-23 2.105 6,288,406 +187,082 0.14% 13,238,544
2018-10-24 2018-10-22 2.164 6,101,324 -532,378 0.13% 13,201,490
2018-10-23 2018-10-19 2.120 6,633,702 +558,120 0.15% 14,062,454
2018-10-22 2018-10-18 2.091 6,075,582 +127,522 0.13% 12,701,678
2018-10-19 2018-10-16 2.091 5,948,060 -191,386 0.13% 12,435,079
2018-10-18 2018-10-15 2.032 6,139,446 -417,358 0.13% 12,476,166
2018-10-16 2018-10-12 2.032 6,556,804 -34,839 0.14% 13,324,293
2018-10-15 2018-10-11 2.032 6,591,643 -72,653 0.14% 13,395,090
2018-10-12 2018-10-10 2.091 6,664,296 +1,034,681 0.15% 13,932,449
2018-10-11 2018-10-09 2.091 5,629,615 +2,248,320 0.12% 11,769,334
2018-10-10 2018-10-08 2.076 3,381,295 +199,419 0.07% 7,019,539
2018-10-09 2018-10-05 2.164 3,181,876 -6,483,736 0.07% 6,884,654
2018-10-08 2018-10-04 2.251 9,665,612 +628,542 0.21% 21,761,420
2018-10-05 2018-10-03 2.325 9,037,070 +179,105 0.20% 21,006,898
2018-10-04 2018-10-02 2.251 8,857,965 +168,616 0.19% 19,943,062
2018-10-03 2018-09-28 2.266 8,689,349 -208,538 0.19% 19,690,471
2018-10-02 2018-09-27 2.237 8,897,887 -617,875 0.19% 19,902,860
2018-09-28 2018-09-26 2.193 9,515,762 +528,703 0.21% 20,867,575
2018-09-27 2018-09-24 2.178 8,987,059 -606,648 0.20% 19,576,769
2018-09-26 2018-09-21 2.193 9,593,707 +271,069 0.21% 21,038,505
2018-09-24 2018-09-20 2.105 9,322,638 +216,397 0.20% 19,626,302
2018-09-21 2018-09-19 2.120 9,106,241 +416,461 0.20% 19,303,866
2018-09-20 2018-09-18 2.149 8,689,780 -695,405 0.19% 18,675,115
2018-09-19 2018-09-17 2.105 9,385,185 +80,676 0.21% 19,757,978
2018-09-18 2018-09-14 2.208 9,304,509 +590,391 0.20% 20,540,337
2018-09-17 2018-09-13 2.164 8,714,118 -486,851 0.19% 18,854,817
2018-09-14 2018-09-12 2.149 9,200,969 -506,338 0.20% 19,773,706
2018-09-13 2018-09-11 2.178 9,707,307 +216,128 0.21% 21,145,706
2018-09-12 2018-09-10 2.208 9,491,179 +146,548 0.21% 20,952,424
2018-09-11 2018-09-07 2.222 9,344,631 -287,133 0.20% 20,765,525
2018-09-10 2018-09-06 2.208 9,631,764 -3,530,829 0.21% 21,262,775
2018-09-07 2018-09-05 2.222 13,162,593 +1,503,224 0.29% 29,249,753
2018-09-06 2018-09-04 2.281 11,659,369 +1,985,880 0.26% 26,591,131
2018-09-05 2018-09-03 2.237 9,673,489 -513,692 0.21% 21,637,732
2018-09-04 2018-08-31 2.266 10,187,181 -1,826,993 0.22% 23,084,628
2018-09-03 2018-08-30 2.266 12,014,174 -1,705,556 0.26% 27,224,680
2018-08-31 2018-08-29 2.456 13,719,730 -26,564 0.30% 33,697,060
2018-08-30 2018-08-28 2.456 13,746,294 -280,239 0.30% 33,762,304
2018-08-29 2018-08-27 2.456 14,026,533 +279,807 0.31% 34,450,599
2018-08-28 2018-08-24 2.441 13,746,726 -50,031 0.30% 33,562,392
2018-08-27 2018-08-23 2.456 13,796,757 -578,673 0.30% 33,886,246
2018-08-24 2018-08-22 2.456 14,375,430 -932,243 0.31% 35,307,526
2018-08-23 2018-08-21 2.427 15,307,673 +460,292 0.34% 37,149,624
2018-08-22 2018-08-20 2.368 14,847,381 +1,110,585 0.32% 35,164,304
2018-08-21 2018-08-17 2.325 13,736,796 +1,976,234 0.30% 31,931,530
2018-08-20 2018-08-16 2.310 11,760,562 -1,331,669 0.26% 27,165,789
2018-08-17 2018-08-15 2.281 13,092,231 +1,619,280 0.29% 29,859,011
2018-08-16 2018-08-14 2.339 11,472,951 +536,620 0.25% 26,836,896
2018-08-15 2018-08-13 2.295 10,936,331 -855,082 0.24% 25,102,008
2018-08-14 2018-08-10 2.339 11,791,413 +1,210,529 0.26% 27,581,825
2018-08-13 2018-08-09 2.368 10,580,884 -764,828 0.23% 25,059,600
2018-08-10 2018-08-08 2.368 11,345,712 +1,478,356 0.25% 26,871,006
2018-08-09 2018-08-07 2.354 9,867,356 +107,220 0.22% 23,225,434
2018-08-08 2018-08-06 2.354 9,760,136 +1,135,904 0.21% 22,973,063
2018-08-07 2018-08-03 2.354 8,624,232 -3,123,518 0.19% 20,299,412
2018-08-06 2018-08-02 2.368 11,747,750 +582,898 0.26% 27,823,187
2018-08-03 2018-08-01 2.383 11,164,852 +983,399 0.24% 26,605,887
2018-08-02 2018-07-31 2.398 10,181,453 +1,961,657 0.22% 24,411,292
2018-08-01 2018-07-30 2.368 8,219,796 -741,839 0.18% 19,467,636
2018-07-31 2018-07-27 2.368 8,961,635 -93,025 0.20% 21,224,596
2018-07-30 2018-07-26 2.398 9,054,660 +665,740 0.20% 21,709,667
2018-07-27 2018-07-25 2.412 8,388,920 -257,309 0.18% 20,236,116
2018-07-26 2018-07-24 2.368 8,646,229 -419,161 0.19% 20,477,593
2018-07-25 2018-07-23 2.354 9,065,390 -213,407 0.20% 21,337,795
2018-07-24 2018-07-20 2.339 9,278,797 +150,323 0.20% 21,704,452
2018-07-23 2018-07-19 2.325 9,128,474 -115,472 0.20% 21,219,369
2018-07-20 2018-07-18 2.354 9,243,946 -229,215 0.20% 21,758,073
2018-07-19 2018-07-17 2.354 9,473,161 -24,703 0.21% 22,297,592
2018-07-18 2018-07-16 2.339 9,497,864 -259,714 0.21% 22,216,881
2018-07-17 2018-07-13 2.339 9,757,578 +1,653,086 0.21% 22,824,390
2018-07-16 2018-07-12 2.339 8,104,492 -1,377,922 0.18% 18,957,582
2018-07-13 2018-07-11 2.310 9,482,414 +737,549 0.21% 21,903,482
2018-07-12 2018-07-10 2.325 8,744,865 +263,766 0.19% 20,327,660
2018-07-11 2018-07-09 2.325 8,481,099 +80,688 0.19% 19,714,530
2018-07-10 2018-07-06 2.325 8,400,411 +349,350 0.18% 19,526,968
2018-07-09 2018-07-05 2.325 8,051,061 -191,308 0.18% 18,714,895
2018-07-06 2018-07-04 2.368 8,242,369 -465,170 0.18% 19,521,097
2018-07-05 2018-07-03 2.441 8,707,539 +1,451,606 0.19% 21,259,305
2018-07-04 2018-06-29 2.602 7,255,933 +586,340 0.16% 18,878,931
2018-07-03 2018-06-28 2.481 6,669,593 -714,136 0.15% 16,546,223
2018-06-29 2018-06-27 2.587 7,383,729 -1,387,096 0.17% 19,099,744
2018-06-28 2018-06-26 2.632 8,770,825 -508,298 0.20% 23,085,824
2018-06-27 2018-06-25 2.617 9,279,123 +711,517 0.21% 24,283,356
2018-06-26 2018-06-22 2.602 8,567,606 -4,511,748 0.19% 22,291,722
2018-06-25 2018-06-21 2.587 13,079,354 +1,875,741 0.30% 33,832,811
2018-06-22 2018-06-20 2.632 11,203,613 -6,619,426 0.25% 29,489,202
2018-06-21 2018-06-19 2.572 17,823,039 +4,826,660 0.40% 45,833,852
2018-06-20 2018-06-15 2.708 12,996,379 -2,477,040 0.29% 35,190,957
2018-06-19 2018-06-14 2.708 15,473,419 +1,747,880 0.35% 41,898,164
2018-06-15 2018-06-13 2.723 13,725,539 -2,869,732 0.31% 37,372,968
2018-06-14 2018-06-12 2.693 16,595,271 -8,426,829 0.38% 44,684,822
2018-06-13 2018-06-11 2.693 25,022,100 -1,347,670 0.57% 67,375,102
2018-06-12 2018-06-08 2.693 26,369,770 -1,928,321 0.60% 71,003,871
2018-06-11 2018-06-07 2.723 28,298,091 -1,173,993 0.64% 77,052,250
2018-06-08 2018-06-06 2.708 29,472,084 +222,781 0.67% 79,803,062
2018-06-07 2018-06-05 2.708 29,249,303 +12,282,903 0.66% 79,199,827
2018-06-06 2018-06-04 2.708 16,966,400 -10,605,062 0.38% 45,940,785
2018-06-05 2018-06-01 2.662 27,571,462 -192,423,465 0.62% 73,405,423
2018-06-04 2018-05-31 2.662 219,994,927 +9,222,962 4.98% 585,707,809
2018-06-01 2018-05-30 2.738 210,771,965 -5,620,450 4.77% 577,094,718
2018-05-31 2018-05-29 2.753 216,392,415 +48,068,725 4.90% 595,756,929
2018-05-30 2018-05-28 2.768 168,323,690 +13,013,659 3.81% 465,963,623
2018-05-29 2018-05-25 2.723 155,310,031 +16,289,947 3.52% 422,890,269
2018-05-28 2018-05-24 2.693 139,020,084 +12,623,902 3.15% 374,328,789
2018-05-25 2018-05-23 2.708 126,396,182 +12,394,953 2.86% 342,249,377
2018-05-24 2018-05-21 2.677 114,001,229 -12,751,260 2.58% 305,237,916
2018-05-23 2018-05-18 2.662 126,752,489 -2,453,874 2.87% 337,461,975
2018-05-21 2018-05-17 2.662 129,206,363 +9,514,958 2.93% 343,995,095
2018-05-18 2018-05-16 2.647 119,691,405 -2,582,544 2.71% 316,852,176
2018-05-17 2018-05-15 2.662 122,273,949 +397,492 2.77% 325,538,446
2018-05-16 2018-05-14 2.632 121,876,457 +6,591,905 2.76% 320,792,901
2018-05-15 2018-05-11 2.617 115,284,552 -4,556,337 2.61% 301,698,325
2018-05-14 2018-05-10 2.632 119,840,889 -43,943 2.71% 315,435,051
2018-05-11 2018-05-09 2.587 119,884,832 -4,164,526 2.72% 310,110,185
2018-05-10 2018-05-08 2.587 124,049,358 +1,733,972 2.81% 320,882,706
2018-05-09 2018-05-07 2.556 122,315,386 +5,699,478 2.77% 312,696,827
2018-05-08 2018-05-04 2.572 116,615,908 +7,669,260 2.64% 299,890,287
2018-05-07 2018-05-03 2.556 108,946,648 -137,647 2.47% 278,519,917
2018-05-04 2018-05-02 2.541 109,084,295 -360,400 2.47% 277,221,680
2018-05-03 2018-04-30 2.511 109,444,695 +4,006,423 2.48% 274,826,422
2018-05-02 2018-04-27 2.511 105,438,272 +1,216,558 2.39% 264,765,899
2018-04-30 2018-04-26 2.511 104,221,714 +1,501,940 2.36% 261,711,001
2018-04-27 2018-04-25 2.526 102,719,774 +460,025 2.33% 259,493,334
2018-04-26 2018-04-24 2.511 102,259,749 +3,632,377 2.32% 256,784,314
2018-04-25 2018-04-23 2.496 98,627,372 +2,331,281 2.23% 246,171,111
2018-04-24 2018-04-20 2.466 96,296,091 +7,217,175 2.18% 237,438,939
2018-04-23 2018-04-19 2.526 89,078,916 +869,536 2.02% 225,033,448
2018-04-20 2018-04-18 2.526 88,209,380 +1,688,655 2.00% 222,836,804
2018-04-19 2018-04-17 2.511 86,520,725 +1,124,685 1.96% 217,262,073
2018-04-18 2018-04-16 2.511 85,396,040 +1,975,427 1.93% 214,437,878
2018-04-17 2018-04-13 2.526 83,420,613 +2,112,123 1.89% 210,739,298
2018-04-16 2018-04-12 2.526 81,308,490 +3,712,762 1.84% 205,403,598
2018-04-13 2018-04-11 2.541 77,595,728 +3,206,021 1.76% 197,198,122
2018-04-12 2018-04-10 2.541 74,389,707 -158,082 1.68% 189,050,491
2018-04-11 2018-04-09 2.526 74,547,789 +10,227,022 1.69% 188,324,541
2018-04-10 2018-04-06 2.511 64,320,767 +279,134 1.46% 161,515,789
2018-04-09 2018-04-04 2.496 64,041,633 -43,536 1.45% 159,846,092
2018-04-06 2018-04-03 2.481 64,085,169 -854,757 1.45% 158,985,333
2018-04-04 2018-03-29 2.466 64,939,926 +784,655 1.47% 160,123,500
2018-04-03 2018-03-28 2.451 64,155,271 -3,832,123 1.45% 157,218,279
2018-03-29 2018-03-27 2.496 67,987,394 -2,193,566 1.54% 169,694,599
2018-03-28 2018-03-26 2.481 70,180,960 -1,010,122 1.59% 174,108,042
2018-03-27 2018-03-23 2.481 71,191,082 -2,415,446 1.61% 176,613,998
2018-03-26 2018-03-22 2.541 73,606,528 +1,766,234 1.67% 187,060,157
2018-03-23 2018-03-21 2.511 71,840,294 +2,345,925 1.63% 180,398,063
2018-03-22 2018-03-20 2.511 69,494,369 +276,987 1.57% 174,507,214
2018-03-21 2018-03-19 2.526 69,217,382 +4,279,376 1.57% 174,858,730
2018-03-20 2018-03-16 2.556 64,938,006 +3,888,210 1.47% 166,012,708
2018-03-19 2018-03-15 2.541 61,049,796 +2,125,899 1.38% 155,149,071
2018-03-16 2018-03-14 2.556 58,923,897 +1,891,008 1.33% 150,637,759
2018-03-15 2018-03-13 2.556 57,032,889 -3,171,979 1.29% 145,803,435
2018-03-14 2018-03-12 2.602 60,204,868 +583,334 1.36% 156,644,711
2018-03-13 2018-03-09 2.572 59,621,534 +3,000,770 1.35% 153,323,155
2018-03-12 2018-03-08 2.556 56,620,764 -941,329 1.28% 144,749,846
2018-03-09 2018-03-07 2.572 57,562,093 +4,821,354 1.30% 148,027,082
2018-03-08 2018-03-06 2.602 52,740,739 +1,564,453 1.19% 137,224,083
2018-03-07 2018-03-05 2.572 51,176,286 +989,475 1.16% 131,605,296
2018-03-06 2018-03-02 2.602 50,186,811 +791,784 1.14% 130,579,117
2018-03-05 2018-03-01 2.632 49,395,027 +1,431,802 1.12% 130,013,412
2018-03-02 2018-02-28 2.632 47,963,225 -680,831 1.09% 126,244,744
2018-03-01 2018-02-27 2.647 48,644,056 -1,098,691 1.10% 128,772,613
2018-02-28 2018-02-26 2.662 49,742,747 -309,368 1.13% 132,433,578
2018-02-27 2018-02-23 2.662 50,052,115 -511,265 1.13% 133,257,230
2018-02-26 2018-02-22 2.647 50,563,380 +392,210 1.15% 133,853,529
2018-02-23 2018-02-21 2.677 50,171,170 -1,599,785 1.14% 134,333,143
2018-02-22 2018-02-20 2.617 51,770,955 +2,994,910 1.17% 135,483,984
2018-02-21 2018-02-15 2.677 48,776,045 -816,851 1.10% 130,597,700
2018-02-20 2018-02-13 2.617 49,592,896 -2,337,359 1.12% 129,784,029
2018-02-14 2018-02-12 2.617 51,930,255 +14,843 1.18% 135,900,870
2018-02-13 2018-02-09 2.572 51,915,412 -1,460,450 1.18% 133,506,038
2018-02-12 2018-02-08 2.693 53,375,862 -7,540,249 1.21% 143,721,117
2018-02-09 2018-02-07 2.693 60,916,111 -484,702 1.38% 164,024,171
2018-02-08 2018-02-06 2.677 61,400,813 +6,173,244 1.39% 164,400,475
2018-02-07 2018-02-05 2.738 55,227,569 -2,730,018 1.25% 151,213,366
2018-02-06 2018-02-02 2.738 57,957,587 +1,075,157 1.31% 158,688,170
2018-02-05 2018-02-01 2.768 56,882,430 -83,149 1.29% 157,465,317
2018-02-02 2018-01-31 2.783 56,965,579 +1,120,651 1.29% 158,557,219
2018-02-01 2018-01-30 2.738 55,844,928 +8,229,055 1.26% 152,903,698
2018-01-31 2018-01-29 2.783 47,615,873 +5,462,191 1.08% 132,533,374
2018-01-30 2018-01-26 2.874 42,153,682 -3,551,859 0.95% 121,155,964
2018-01-29 2018-01-25 2.859 45,705,541 +711,060 1.04% 130,673,143
2018-01-26 2018-01-24 2.859 44,994,481 +2,511,225 1.02% 128,640,207
2018-01-25 2018-01-23 2.844 42,483,256 +7,477,973 0.96% 120,817,911
2018-01-24 2018-01-22 2.829 35,005,283 -1,074,687 0.79% 99,021,814
2018-01-23 2018-01-19 2.723 36,079,970 -1,417,807 0.82% 98,241,357
2018-01-22 2018-01-18 2.738 37,497,777 -2,473,045 0.85% 102,669,105
2018-01-19 2018-01-17 2.708 39,970,822 +1,062,263 0.91% 108,231,030
2018-01-18 2018-01-16 2.708 38,908,559 -3,275,788 0.88% 105,354,686
2018-01-17 2018-01-15 2.693 42,184,347 +3,446,136 0.96% 113,586,577
2018-01-16 2018-01-12 2.693 38,738,211 +11,758,438 0.88% 104,307,429
2018-01-15 2018-01-11 2.677 26,979,773 +4,827,722 0.61% 72,238,254
2018-01-12 2018-01-10 2.723 22,152,051 +1,007,054 0.50% 60,317,333
2018-01-11 2018-01-09 2.708 21,144,997 -755,769 0.48% 57,255,385
2018-01-10 2018-01-08 2.708 21,900,766 -6,767,388 0.50% 59,301,819
2018-01-09 2018-01-05 2.693 28,668,154 +6,914,237 0.65% 77,192,554
2018-01-08 2018-01-04 2.677 21,753,917 -2,105,018 0.49% 58,246,041
2018-01-05 2018-01-03 2.693 23,858,935 +6,354,737 0.54% 64,243,137
2018-01-04 2018-01-02 2.677 17,504,198 -216,169 0.40% 46,867,433
2018-01-03 2017-12-29 2.693 17,720,367 -2,138,880 0.40% 47,714,282
2018-01-02 2017-12-28 2.602 19,859,247 +335,832 0.45% 51,671,004
2017-12-29 2017-12-27 2.647 19,523,415 +872,871 0.44% 51,683,214
2017-12-28 2017-12-22 2.647 18,650,544 -302,107 0.42% 49,372,513
2017-12-27 2017-12-21 2.632 18,952,651 +2,478,993 0.43% 49,885,565
2017-12-22 2017-12-20 2.602 16,473,658 -2,574,107 0.37% 42,862,172
2017-12-21 2017-12-19 2.632 19,047,765 +1,955,351 0.43% 50,135,916
2017-12-20 2017-12-18 2.617 17,092,414 +496,141 0.39% 44,730,648
2017-12-19 2017-12-15 2.587 16,596,273 +748,803 0.38% 42,930,146
2017-12-18 2017-12-14 2.496 15,847,470 -1,463,650 0.36% 39,554,834
2017-12-15 2017-12-13 2.526 17,311,120 +2,812,898 0.39% 43,731,796
2017-12-14 2017-12-12 2.511 14,498,222 -2,015,568 0.33% 36,406,465
2017-12-13 2017-12-11 2.526 16,513,790 -1,509,958 0.37% 41,717,561
2017-12-12 2017-12-08 2.496 18,023,748 +1,552,842 0.41% 44,986,762
2017-12-11 2017-12-07 2.496 16,470,906 -241,950 0.37% 41,110,912
2017-12-08 2017-12-06 2.511 16,712,856 +323,790 0.38% 41,967,630
2017-12-07 2017-12-05 2.541 16,389,066 -159,118 0.37% 41,650,399
2017-12-06 2017-12-04 2.556 16,548,184 +349,042 0.37% 42,305,100
2017-12-05 2017-12-01 2.541 16,199,142 -364,908 0.37% 41,167,735
2017-12-04 2017-11-30 2.541 16,564,050 +913,791 0.38% 42,095,095
2017-12-01 2017-11-29 2.556 15,650,259 +101,143 0.35% 40,009,573
2017-11-30 2017-11-28 2.587 15,549,116 -1,739,395 0.35% 40,221,429
2017-11-29 2017-11-27 2.587 17,288,511 -243,272 0.39% 44,720,781
2017-11-28 2017-11-24 2.602 17,531,783 -58,333 0.40% 45,615,266
2017-11-27 2017-11-23 2.602 17,590,116 -611,326 0.40% 45,767,041
2017-11-24 2017-11-22 2.617 18,201,442 +2,399,005 0.41% 47,632,961
2017-11-23 2017-11-21 2.587 15,802,437 -3,415,129 0.36% 40,876,703
2017-11-22 2017-11-20 2.541 19,217,566 +765,514 0.44% 48,838,615
2017-11-21 2017-11-17 2.587 18,452,052 -454,747 0.42% 47,730,552
2017-11-20 2017-11-16 2.602 18,906,799 +2,136,563 0.43% 49,192,867
2017-11-17 2017-11-15 2.602 16,770,236 -671,642 0.38% 43,633,827
2017-11-16 2017-11-14 2.617 17,441,878 -3,469,060 0.40% 45,645,191
2017-11-15 2017-11-13 2.617 20,910,938 -22,026 0.47% 54,723,680
2017-11-14 2017-11-10 2.632 20,932,964 -113,100 0.47% 55,097,977
2017-11-13 2017-11-09 2.602 21,046,064 +1,431,867 0.48% 54,758,938
2017-11-10 2017-11-08 2.617 19,614,197 -651,149 0.44% 51,330,124
2017-11-09 2017-11-07 2.647 20,265,346 +1,686,972 0.46% 53,647,285
2017-11-08 2017-11-06 2.617 18,578,374 +154,473 0.42% 48,619,388
2017-11-07 2017-11-03 2.647 18,423,901 -658,599 0.42% 48,772,534
2017-11-06 2017-11-02 2.708 19,082,500 -174,521 0.43% 51,670,657
2017-11-03 2017-11-01 2.723 19,257,021 +249,221 0.44% 52,434,519
2017-11-02 2017-10-31 2.617 19,007,800 -3,014,325 0.43% 49,743,190
2017-11-01 2017-10-30 2.632 22,022,125 +134,196 0.50% 57,964,775
2017-10-31 2017-10-27 2.632 21,887,929 +242,611 0.50% 57,611,555
2017-10-30 2017-10-26 2.632 21,645,318 -371,056 0.49% 56,972,975
2017-10-27 2017-10-25 2.632 22,016,374 -217,094 0.50% 57,949,637
2017-10-26 2017-10-24 2.617 22,233,468 -307,197 0.50% 58,184,726
2017-10-25 2017-10-23 2.677 22,540,665 +55,199 0.51% 60,352,556
2017-10-24 2017-10-20 2.693 22,485,466 -1,061,208 0.51% 60,544,901
2017-10-23 2017-10-19 2.632 23,546,674 -153,565 0.53% 61,977,564
2017-10-20 2017-10-18 2.693 23,700,239 -305,677 0.54% 63,815,828
2017-10-19 2017-10-17 2.677 24,005,916 +795,282 0.54% 64,275,761
2017-10-18 2017-10-16 2.677 23,210,634 -39,003 0.53% 62,146,396
2017-10-17 2017-10-13 2.677 23,249,637 +1,021,346 0.53% 62,250,827
2017-10-16 2017-10-12 2.693 22,228,291 +2,817,724 0.50% 59,852,426
2017-10-13 2017-10-11 2.617 19,410,567 +1,420,629 0.44% 50,797,227
2017-10-12 2017-10-10 2.632 17,989,938 -181,793 0.41% 47,351,593
2017-10-11 2017-10-09 2.632 18,171,731 +437,625 0.41% 47,830,093
2017-10-10 2017-10-06 2.632 17,734,106 +83,956 0.40% 46,678,214
2017-10-09 2017-10-04 2.632 17,650,150 +524,733 0.40% 46,457,232
2017-10-06 2017-10-03 2.632 17,125,417 -148,475 0.39% 45,076,074
2017-10-04 2017-09-29 2.617 17,273,892 -149,268 0.39% 45,205,573
2017-09-29 2017-09-27 2.617 17,423,160 +1,598,588 0.39% 45,596,206
2017-09-28 2017-09-26 2.602 15,824,572 -300,256 0.36% 41,173,340
2017-09-27 2017-09-25 2.617 16,124,828 -79,328 0.37% 42,198,486
2017-09-26 2017-09-22 2.632 16,204,156 -211,012 0.37% 42,651,209
2017-09-25 2017-09-21 2.662 16,415,168 +790,766 0.37% 43,703,244
2017-09-22 2017-09-20 2.677 15,624,402 -146,822 0.35% 41,834,285
2017-09-21 2017-09-19 2.677 15,771,224 +208,103 0.36% 42,227,400
2017-09-20 2017-09-18 2.677 15,563,121 +1,394,848 0.35% 41,670,205
2017-09-19 2017-09-15 2.708 14,168,273 -1,389,560 0.32% 38,364,154
2017-09-18 2017-09-14 2.677 15,557,833 -1,011,958 0.35% 41,656,047
2017-09-15 2017-09-13 2.723 16,569,791 -91,888 0.38% 45,117,520
2017-09-14 2017-09-12 2.723 16,661,679 -35,235 0.38% 45,367,719
2017-09-13 2017-09-11 2.708 16,696,914 -138,257 0.38% 45,211,084
2017-09-12 2017-09-08 2.693 16,835,171 -282,671 0.38% 45,330,782
2017-09-11 2017-09-07 2.693 17,117,842 -657,798 0.39% 46,091,909
2017-09-08 2017-09-06 2.708 17,775,640 -443,178 0.40% 48,132,005
2017-09-07 2017-09-05 2.708 18,218,818 -237,058 0.41% 49,332,021
2017-09-06 2017-09-04 2.708 18,455,876 -336,555 0.42% 49,973,915
2017-09-05 2017-09-01 2.723 18,792,431 -213,193 0.43% 51,169,497
2017-09-04 2017-08-31 2.693 19,005,624 -53,289 0.43% 51,174,996
2017-09-01 2017-08-30 2.708 19,058,913 -358,298 0.43% 51,606,789
2017-08-31 2017-08-29 2.708 19,417,211 -1,307,587 0.44% 52,576,971
2017-08-30 2017-08-28 2.753 20,724,798 -358,363 0.47% 57,058,109
2017-08-29 2017-08-25 2.738 21,083,161 -1,338,327 0.48% 57,725,803
2017-08-28 2017-08-24 2.738 22,421,488 -152,243 0.51% 61,390,149
2017-08-25 2017-08-22 2.693 22,573,731 +52,951 0.51% 60,782,566
2017-08-24 2017-08-21 2.738 22,520,780 -872,738 0.51% 61,662,011
2017-08-22 2017-08-18 2.677 23,393,518 -572,483 0.53% 62,636,068
2017-08-21 2017-08-17 2.677 23,966,001 -1,705,311 0.54% 64,168,889
2017-08-18 2017-08-16 2.693 25,671,312 -82,567 0.58% 69,123,186
2017-08-17 2017-08-15 2.693 25,753,879 -940,289 0.58% 69,345,508
2017-08-16 2017-08-14 2.708 26,694,168 -999,266 0.60% 72,281,158
2017-08-15 2017-08-11 2.708 27,693,434 +958,677 0.63% 74,986,921
2017-08-14 2017-08-10 2.738 26,734,757 -392,012 0.61% 73,199,901
2017-08-11 2017-08-09 2.799 27,126,769 +438,088 0.61% 75,914,630
2017-08-10 2017-08-08 2.814 26,688,681 +784,155 0.60% 75,092,357
2017-08-09 2017-08-07 2.814 25,904,526 -493,154 0.59% 72,886,026
2017-08-08 2017-08-04 2.829 26,397,680 +526,076 0.60% 74,672,905
2017-08-07 2017-08-03 2.844 25,871,604 -121,636 0.59% 73,576,120
2017-08-04 2017-08-02 2.829 25,993,240 +631,978 0.59% 73,528,838
2017-08-03 2017-08-01 2.829 25,361,262 +2,814,816 0.57% 71,741,119
2017-08-02 2017-07-31 2.768 22,546,446 +5,851,947 0.51% 62,414,409
2017-08-01 2017-07-28 2.768 16,694,499 -62,801 0.38% 46,214,702
2017-07-31 2017-07-27 2.814 16,757,300 -379,451 0.38% 47,149,020
2017-07-28 2017-07-26 2.799 17,136,751 -4,266,699 0.39% 47,957,429
2017-07-27 2017-07-25 2.814 21,403,450 +396,162 0.48% 60,221,616
2017-07-26 2017-07-24 2.814 21,007,288 -452,764 0.48% 59,106,959
2017-07-25 2017-07-21 2.829 21,460,052 -1,205,624 0.49% 60,705,502
2017-07-24 2017-07-20 2.829 22,665,676 -1,055,060 0.51% 64,115,932
2017-07-21 2017-07-19 2.829 23,720,736 -219,427 0.54% 67,100,452
2017-07-20 2017-07-18 2.783 23,940,163 -592,975 0.54% 66,634,724
2017-07-19 2017-07-17 2.814 24,533,138 +408,538 0.56% 69,027,433
2017-07-18 2017-07-14 2.723 24,124,600 -321,278 0.55% 65,688,343
2017-07-17 2017-07-13 2.708 24,445,878 +1,178,613 0.55% 66,193,348
2017-07-14 2017-07-12 2.662 23,267,265 +120,314 0.53% 61,946,059
2017-07-13 2017-07-11 2.662 23,146,951 +2,131,936 0.52% 61,625,739
2017-07-12 2017-07-10 2.632 21,015,015 -2,352,004 0.48% 55,313,945
2017-07-11 2017-07-07 2.617 23,367,019 +235,934 0.53% 61,151,216
2017-07-10 2017-07-06 2.632 23,131,085 +189,131 0.52% 60,883,685
2017-07-07 2017-07-05 2.617 22,941,954 +456,730 0.52% 60,038,826
2017-07-06 2017-07-04 2.602 22,485,224 -315,573 0.51% 58,503,432
2017-07-05 2017-07-03 2.617 22,800,797 -1,119 0.52% 59,669,419
2017-07-04 2017-06-30 2.617 22,801,916 +13,731 0.52% 59,672,348
2017-07-03 2017-06-29 2.617 22,788,185 +135,519 0.52% 59,636,414
2017-06-30 2017-06-28 2.602 22,652,666 +11,028,756 0.51% 58,939,093
2017-06-29 2017-06-27 2.632 11,623,910 -12,477,084 0.26% 30,595,473
2017-06-28 2017-06-26 2.632 24,100,994 +752,560 0.55% 63,436,598
2017-06-27 2017-06-23 2.632 23,348,434 +3,163,138 0.53% 61,455,773
2017-06-26 2017-06-22 2.617 20,185,296 +16,944,970 0.46% 52,824,684
2017-06-23 2017-06-21 2.763 3,240,326 -5,073,544 0.07% 8,954,607
2017-06-22 2017-06-20 2.717 8,313,870 +1,202,796 0.19% 22,585,882
2017-06-21 2017-06-19 2.732 7,111,074 -2,435,477 0.17% 19,429,330
2017-06-20 2017-06-16 2.717 9,546,551 -620,639 0.22% 25,934,646
2017-06-19 2017-06-15 2.701 10,167,190 -1,017,746 0.24% 27,461,966
2017-06-16 2017-06-14 2.701 11,184,936 +92,808 0.26% 30,210,936
2017-06-15 2017-06-13 2.701 11,092,128 -1,141,938 0.26% 29,960,258
2017-06-14 2017-06-12 2.701 12,234,066 +1,514,705 0.29% 33,044,676
2017-06-13 2017-06-09 2.732 10,719,361 +859,544 0.25% 29,288,122
2017-06-12 2017-06-08 2.748 9,859,817 -67,785 0.23% 27,093,561
2017-06-09 2017-06-07 2.732 9,927,602 -1,564,088 0.23% 27,124,827
2017-06-08 2017-06-06 2.732 11,491,690 +823,035 0.27% 31,398,328
2017-06-07 2017-06-05 2.717 10,668,655 +1,242,991 0.25% 28,983,011
2017-06-06 2017-06-02 2.763 9,425,664 -1,654,188 0.22% 26,047,725
2017-06-05 2017-06-01 2.732 11,079,852 +364,668 0.26% 30,273,078
2017-06-02 2017-05-31 2.763 10,715,184 -232,051 0.25% 29,611,300
2017-06-01 2017-05-29 2.763 10,947,235 +384,745 0.26% 30,252,571
2017-05-31 2017-05-26 2.779 10,562,490 +195,730 0.25% 29,354,243
2017-05-29 2017-05-25 2.732 10,366,760 +1,148,791 0.24% 28,324,723
2017-05-25 2017-05-23 2.748 9,217,969 -745,053 0.22% 25,329,842
2017-05-24 2017-05-22 2.732 9,963,022 +215,847 0.23% 27,221,604
2017-05-23 2017-05-19 2.732 9,747,175 +29,506 0.23% 26,631,853
2017-05-22 2017-05-18 2.732 9,717,669 -5,829,184 0.23% 26,551,235
2017-05-19 2017-05-17 2.748 15,546,853 +282,471 0.36% 42,720,835
2017-05-18 2017-05-16 2.763 15,264,382 +5,378,638 0.36% 42,182,962
2017-05-17 2017-05-15 2.748 9,885,744 -3,815,023 0.23% 27,164,806
2017-05-16 2017-05-12 2.763 13,700,767 +204,596 0.32% 37,861,928
2017-05-15 2017-05-11 2.732 13,496,171 +748,505 0.32% 36,875,099
2017-05-12 2017-05-10 2.748 12,747,666 +1,284,611 0.30% 35,029,014
2017-05-11 2017-05-09 2.763 11,463,055 +550,093 0.27% 31,678,034
2017-05-10 2017-05-08 2.748 10,912,962 -3,544,569 0.26% 29,987,474
2017-05-09 2017-05-05 2.732 14,457,531 +4,850,116 0.34% 39,501,788
2017-05-08 2017-05-04 2.795 9,607,415 +393,433 0.22% 26,849,992
2017-05-04 2017-04-28 2.795 9,213,982 -722,949 0.22% 25,750,458
2017-05-02 2017-04-27 2.810 9,936,931 -411,325 0.23% 27,926,040
2017-04-28 2017-04-26 2.826 10,348,256 +133,159 0.24% 29,243,565
2017-04-27 2017-04-25 2.795 10,215,097 -5,176,768 0.24% 28,548,290
2017-04-26 2017-04-24 2.779 15,391,865 +4,466,139 0.36% 42,775,572
2017-04-25 2017-04-21 2.779 10,925,726 +1,220,234 0.26% 30,363,713
2017-04-24 2017-04-20 2.779 9,705,492 +1,146,742 0.23% 26,972,558
2017-04-21 2017-04-19 2.779 8,558,750 -2,405,954 0.20% 23,785,644
2017-04-20 2017-04-18 2.795 10,964,704 -1,290,596 0.26% 30,643,228
2017-04-19 2017-04-13 2.826 12,255,300 +1,444,315 0.29% 34,632,759
2017-04-18 2017-04-12 2.826 10,810,985 -1,281 0.25% 30,551,210
2017-04-13 2017-04-11 2.826 10,812,266 -66,612 0.25% 30,554,830
2017-04-12 2017-04-10 2.842 10,878,878 -1,297,001 0.25% 30,912,923
2017-04-11 2017-04-07 2.826 12,175,879 -23,610 0.28% 34,408,320
2017-04-10 2017-04-06 2.810 12,199,489 +4,082,424 0.29% 34,284,571
2017-04-07 2017-04-05 2.842 8,117,065 -4,541,755 0.19% 23,065,081
2017-04-06 2017-04-03 2.810 12,658,820 +1,193,121 0.30% 35,575,442
2017-04-05 2017-03-31 2.795 11,465,699 -1,529,284 0.27% 32,043,367
2017-04-03 2017-03-30 2.826 12,994,983 +618,047 0.30% 36,723,060
2017-03-31 2017-03-29 2.826 12,376,936 -500,930 0.29% 34,976,496
2017-03-30 2017-03-28 2.857 12,877,866 -1,116,453 0.30% 36,794,217
2017-03-29 2017-03-27 2.826 13,994,319 -644,777 0.33% 39,547,125
2017-03-28 2017-03-24 2.857 14,639,096 +827,996 0.34% 41,826,346
2017-03-27 2017-03-23 2.857 13,811,100 -4,236,275 0.32% 39,460,623
2017-03-24 2017-03-22 2.873 18,047,375 -60,047 0.42% 51,846,141
2017-03-23 2017-03-21 2.920 18,107,422 -134,606 0.42% 52,866,773
2017-03-22 2017-03-20 2.935 18,242,028 -467,868 0.43% 53,544,583
2017-03-21 2017-03-17 2.904 18,709,896 +2,161,395 0.44% 54,333,651
2017-03-20 2017-03-16 2.873 16,548,501 -6,458,809 0.39% 47,540,206
2017-03-17 2017-03-15 2.842 23,007,310 -71,237 0.54% 65,376,521
2017-03-16 2017-03-14 2.857 23,078,547 +1,546,636 0.54% 65,939,269
2017-03-15 2017-03-13 2.842 21,531,911 +6,732,184 0.50% 61,184,095
2017-03-14 2017-03-10 2.826 14,799,727 -5,973,057 0.35% 41,823,161
2017-03-13 2017-03-09 2.826 20,772,784 +9,588,918 0.49% 58,702,670
2017-03-10 2017-03-08 2.857 11,183,866 -5,830,446 0.26% 31,954,176
2017-03-09 2017-03-07 2.873 17,014,312 -368,068 0.40% 48,878,379
2017-03-08 2017-03-06 2.857 17,382,380 +5,210,077 0.41% 49,664,367
2017-03-07 2017-03-03 2.842 12,172,303 -5,043,190 0.28% 34,588,260
2017-03-06 2017-03-02 2.842 17,215,493 -6,211,452 0.40% 48,918,759
2017-03-03 2017-03-01 2.873 23,426,945 +7,146,579 0.55% 67,300,464
2017-03-02 2017-02-28 2.888 16,280,366 -7,530,708 0.38% 47,024,097
2017-03-01 2017-02-27 2.888 23,811,074 +668,682 0.56% 68,775,743
2017-02-28 2017-02-24 2.888 23,142,392 -163,123 0.54% 66,844,326
2017-02-27 2017-02-23 2.951 23,305,515 +6,634,501 0.54% 68,770,959
2017-02-24 2017-02-22 2.951 16,671,014 +3,592,534 0.39% 49,193,576
2017-02-23 2017-02-21 2.888 13,078,480 -134,440 0.31% 37,775,792
2017-02-22 2017-02-20 2.888 13,212,920 -595,660 0.31% 38,164,107
2017-02-21 2017-02-17 2.888 13,808,580 +436,177 0.32% 39,884,608
2017-02-20 2017-02-16 2.888 13,372,403 +1,330,683 0.31% 38,624,757
2017-02-17 2017-02-15 2.920 12,041,720 +4,396,766 0.28% 35,157,235
2017-02-16 2017-02-14 2.873 7,644,954 +350,106 0.18% 21,962,272
2017-02-15 2017-02-13 2.920 7,294,848 +845,062 0.17% 21,298,177
2017-02-14 2017-02-10 2.873 6,449,786 +113,249 0.15% 18,528,817
2017-02-13 2017-02-09 2.888 6,336,537 +208,186 0.15% 18,302,410
2017-02-10 2017-02-08 2.888 6,128,351 +669,990 0.14% 17,701,087
2017-02-09 2017-02-07 2.842 5,458,361 -3,242,890 0.13% 15,510,229
2017-02-08 2017-02-06 2.857 8,701,251 +3,781,044 0.20% 24,860,929
2017-02-07 2017-02-03 2.810 4,920,207 -167,480 0.12% 13,827,398
2017-02-06 2017-02-02 2.763 5,087,687 -481,844 0.12% 14,059,770
2017-02-03 2017-02-01 2.810 5,569,531 -1,271,382 0.13% 15,652,211
2017-02-02 2017-01-27 2.795 6,840,913 +2,688,214 0.16% 19,118,406
2017-01-26 2017-01-24 2.795 4,152,699 +151,174 0.10% 11,605,612
2017-01-25 2017-01-23 2.779 4,001,525 -1,244,442 0.09% 11,120,648
2017-01-24 2017-01-20 2.779 5,245,967 +440,508 0.12% 14,579,080
2017-01-23 2017-01-19 2.779 4,805,459 -483,930 0.11% 13,354,863
2017-01-20 2017-01-18 2.779 5,289,389 -367,922 0.12% 14,699,755
2017-01-19 2017-01-17 2.763 5,657,311 -687,127 0.13% 15,633,920
2017-01-18 2017-01-16 2.748 6,344,438 -1,007,521 0.15% 17,433,733
2017-01-17 2017-01-13 2.763 7,351,959 +197,814 0.17% 20,317,063
2017-01-16 2017-01-12 2.779 7,154,145 -3,007,845 0.17% 19,882,103
2017-01-13 2017-01-11 2.779 10,161,990 -5,546,327 0.24% 28,241,213
2017-01-12 2017-01-10 2.748 15,708,317 -868,076 0.37% 43,164,518
2017-01-11 2017-01-09 2.795 16,576,393 +25,471 0.39% 46,326,303
2017-01-10 2017-01-06 2.842 16,550,922 +281,823 0.39% 47,030,344
2017-01-09 2017-01-05 2.842 16,269,099 -432,974 0.38% 46,229,529
2017-01-06 2017-01-04 2.842 16,702,073 -404,833 0.39% 47,459,848
2017-01-05 2017-01-03 2.857 17,106,906 -1,518,421 0.40% 48,877,292
2017-01-04 2016-12-30 2.873 18,625,327 -551,150 0.44% 53,506,470
2017-01-03 2016-12-29 2.748 19,176,477 -974,366 0.45% 52,694,594
2016-12-30 2016-12-28 2.795 20,150,843 +193,416 0.47% 56,315,874
2016-12-29 2016-12-23 2.732 19,957,427 +241,714 0.47% 54,528,955
2016-12-28 2016-12-22 2.748 19,715,713 -258,632 0.46% 54,176,348
2016-12-23 2016-12-21 2.763 19,974,345 +1,524,096 0.47% 55,198,896
2016-12-22 2016-12-20 2.748 18,450,249 -368,391 0.43% 50,699,009
2016-12-21 2016-12-19 2.795 18,818,640 -103,945 0.44% 52,592,745
2016-12-20 2016-12-16 2.842 18,922,585 +1,983,759 0.44% 53,769,553
2016-12-19 2016-12-15 2.795 16,938,826 -204,190 0.40% 47,339,200
2016-12-16 2016-12-14 2.826 17,143,016 -267,652 0.40% 48,445,158
2016-12-15 2016-12-13 2.842 17,410,668 +154,492 0.41% 49,473,359
2016-12-14 2016-12-12 2.826 17,256,176 -186,369 0.40% 48,764,942
2016-12-13 2016-12-09 2.873 17,442,545 -793,982 0.41% 50,108,598
2016-12-12 2016-12-08 2.888 18,236,527 -246,586 0.43% 52,674,259
2016-12-09 2016-12-07 2.873 18,483,113 -1,463,359 0.43% 53,097,921
2016-12-08 2016-12-06 2.873 19,946,472 -3,996,771 0.47% 57,301,830
2016-12-07 2016-12-05 2.873 23,943,243 -2,871,538 0.56% 68,783,674
2016-12-06 2016-12-02 2.904 26,814,781 +991,402 0.63% 77,870,287
2016-12-05 2016-12-01 2.951 25,823,379 +707,746 0.60% 76,200,785
2016-12-02 2016-11-30 2.920 25,115,633 -260,669 0.59% 73,328,079
2016-12-01 2016-11-29 2.935 25,376,302 -3,157,638 0.59% 74,485,332
2016-11-30 2016-11-28 2.920 28,533,940 -5,669,867 0.67% 83,308,233
2016-11-29 2016-11-25 2.935 34,203,807 +289,921 0.80% 100,396,107
2016-11-28 2016-11-24 2.857 33,913,886 +179,982 0.79% 96,897,645
2016-11-25 2016-11-23 2.857 33,733,904 +187,550 0.79% 96,383,406
2016-11-24 2016-11-22 2.873 33,546,354 +281,383 0.78% 96,371,301
2016-11-23 2016-11-21 2.842 33,264,971 +226,251 0.78% 94,524,222
2016-11-22 2016-11-18 2.795 33,038,720 -127,023 0.77% 92,333,823
2016-11-21 2016-11-17 2.779 33,165,743 +278,561 0.78% 92,171,002
2016-11-18 2016-11-16 2.779 32,887,182 +302,305 0.77% 91,396,852
2016-11-17 2016-11-15 2.779 32,584,877 +205,863 0.76% 90,556,716
2016-11-15 2016-11-11 2.826 32,379,014 +130,390 0.76% 91,501,196
2016-11-14 2016-11-10 2.857 32,248,624 -50,415 0.75% 92,139,713
2016-11-11 2016-11-09 2.810 32,299,039 -5,388,480 0.75% 90,770,908
2016-11-10 2016-11-08 2.842 37,687,519 -199,309 0.88% 107,091,132
2016-11-09 2016-11-07 2.810 37,886,828 -272,851 0.89% 106,474,431
2016-11-08 2016-11-04 2.826 38,159,679 -423,995 0.89% 107,837,016
2016-11-07 2016-11-03 2.795 38,583,674 +1,706,278 0.90% 107,830,392
2016-11-04 2016-11-02 2.810 36,877,396 -694,783 0.86% 103,637,595
2016-11-03 2016-11-01 2.888 37,572,179 +621,016 0.88% 108,523,224
2016-11-02 2016-10-31 2.888 36,951,163 +127,082 0.86% 106,729,485
2016-11-01 2016-10-28 2.857 36,824,081 -345,227 0.86% 105,212,558
2016-10-31 2016-10-27 2.873 37,169,308 -213,594 0.87% 106,779,252
2016-10-28 2016-10-26 2.888 37,382,902 -121,948 0.87% 107,976,517
2016-10-27 2016-10-25 2.904 37,504,850 -94,617 0.88% 108,914,312
2016-10-26 2016-10-24 2.904 37,599,467 -1,184,207 0.88% 109,189,080
2016-10-25 2016-10-20 2.951 38,783,674 +403,511 0.91% 114,444,606
2016-10-24 2016-10-19 2.888 38,380,163 -60,353 0.90% 110,856,999
2016-10-20 2016-10-18 2.935 38,440,516 +69,316 0.90% 112,831,830
2016-10-19 2016-10-17 2.888 38,371,200 +296,549 0.90% 110,831,110
2016-10-18 2016-10-14 2.904 38,074,651 -119,122 0.89% 110,569,017
2016-10-17 2016-10-13 2.888 38,193,773 -484,213 0.89% 110,318,631
2016-10-14 2016-10-12 2.935 38,677,986 -199,450 0.90% 113,528,860
2016-10-13 2016-10-11 2.904 38,877,436 +32,125,624 0.91% 112,900,310
2016-10-12 2016-10-07 2.951 6,751,812 +2,537 0.16% 19,923,550
2016-10-11 2016-10-06 2.982 6,749,275 -331,756 0.16% 20,126,816
2016-10-07 2016-10-05 2.935 7,081,031 +469,157 0.17% 20,784,468
2016-10-06 2016-10-04 2.904 6,611,874 +142,604 0.15% 19,200,922
2016-10-04 2016-09-30 2.873 6,469,270 -203,549 0.15% 18,584,791
2016-10-03 2016-09-29 2.904 6,672,819 -1,281 0.16% 19,377,907
2016-09-30 2016-09-28 2.888 6,674,100 +236,658 0.16% 19,277,425
2016-09-29 2016-09-27 2.888 6,437,442 -5,124 0.15% 18,593,863
2016-09-28 2016-09-26 2.888 6,442,566 -44,835 0.15% 18,608,663
2016-09-26 2016-09-22 2.935 6,487,401 +1,257,118 0.15% 19,042,027
2016-09-23 2016-09-21 2.935 5,230,283 -33,306 0.12% 15,352,094
2016-09-22 2016-09-20 2.935 5,263,589 -112,087 0.12% 15,449,855
2016-09-21 2016-09-19 2.966 5,375,676 -87,107 0.13% 15,946,716
2016-09-20 2016-09-15 3.013 5,462,783 -183,694 0.13% 16,460,986
2016-09-19 2016-09-14 2.904 5,646,477 -160,123 0.13% 16,397,403
2016-09-15 2016-09-13 2.857 5,806,600 -25,620 0.14% 16,590,427
2016-09-13 2016-09-09 3.045 5,832,220 -1,679,369 0.14% 17,756,325
2016-09-09 2016-09-07 2.920 7,511,589 +553,625 0.18% 21,930,978
2016-09-08 2016-09-06 2.873 6,957,964 +495,461 0.16% 19,988,701
2016-09-07 2016-09-05 2.826 6,462,503 +579,648 0.15% 18,262,655
2016-09-06 2016-09-02 2.795 5,882,855 -10,232 0.14% 16,440,906
2016-09-05 2016-09-01 2.763 5,893,087 -290,272 0.14% 16,285,485
2016-09-02 2016-08-31 2.779 6,183,359 +1,218,797 0.14% 17,184,189
2016-08-31 2016-08-29 2.873 4,964,562 +124,768 0.12% 14,262,095
2016-08-30 2016-08-26 2.888 4,839,794 -397 0.11% 13,979,228
2016-08-29 2016-08-25 2.888 4,840,191 +390,253 0.11% 13,980,374
2016-08-26 2016-08-24 2.904 4,449,938 +421,446 0.10% 12,922,647
2016-08-25 2016-08-23 2.904 4,028,492 -60,207 0.09% 11,698,765
2016-08-24 2016-08-22 2.920 4,088,699 +133,800 0.10% 11,937,443
2016-08-23 2016-08-19 2.920 3,954,899 +95,019 0.09% 11,546,798
2016-08-22 2016-08-18 2.951 3,859,880 -150,516 0.09% 11,389,907
2016-08-19 2016-08-17 2.920 4,010,396 +695,882 0.09% 11,708,828
2016-08-18 2016-08-16 2.935 3,314,514 +953,935 0.08% 9,728,867
2016-08-17 2016-08-15 2.998 2,360,579 +112,968 0.06% 7,076,269
2016-08-16 2016-08-12 2.920 2,247,611 -43,553 0.05% 6,562,168
2016-08-15 2016-08-11 2.888 2,291,164 -39,711 0.05% 6,617,782
2016-08-12 2016-08-10 2.857 2,330,875 -550,761 0.05% 6,659,700
2016-08-11 2016-08-09 2.857 2,881,636 -606,126 0.07% 8,233,316
2016-08-10 2016-08-08 2.826 3,487,762 +42,337 0.08% 9,856,211
2016-08-09 2016-08-05 2.779 3,445,425 -445,144 0.08% 9,575,189
2016-08-08 2016-08-04 2.763 3,890,569 -413,119 0.09% 10,751,547
2016-08-05 2016-08-03 2.748 4,303,688 -1,020,756 0.10% 11,826,004
2016-08-04 2016-08-01 2.763 5,324,444 -54,442 0.12% 14,714,046
2016-08-03 2016-07-29 2.826 5,378,886 -1,130,537 0.13% 15,200,417
2016-08-01 2016-07-28 2.842 6,509,423 -325,499 0.15% 18,496,879
2016-07-29 2016-07-27 2.842 6,834,922 -267,150 0.16% 19,421,802
2016-07-28 2016-07-26 2.857 7,102,072 +1,279,234 0.17% 20,291,808
2016-07-27 2016-07-25 2.842 5,822,838 -516,367 0.14% 16,545,910
2016-07-26 2016-07-22 2.857 6,339,205 -40,351 0.15% 18,112,169
2016-07-25 2016-07-21 2.857 6,379,556 +485,180 0.15% 18,227,459
2016-07-22 2016-07-20 2.857 5,894,376 -413,760 0.14% 16,841,218
2016-07-21 2016-07-19 2.826 6,308,136 -608,085 0.15% 17,826,423
2016-07-20 2016-07-18 2.842 6,916,221 +1,434,669 0.16% 19,652,818
2016-07-19 2016-07-15 2.842 5,481,552 +562,416 0.13% 15,576,128
2016-07-18 2016-07-14 2.779 4,919,136 +610,081 0.11% 13,670,784
2016-07-15 2016-07-13 2.748 4,309,055 +2,195,016 0.10% 11,840,752
2016-07-14 2016-07-12 2.732 2,114,039 +328,397 0.05% 5,776,112
2016-07-13 2016-07-11 2.732 1,785,642 -2 0.04% 4,878,845
2016-07-11 2016-07-07 2.701 1,785,644 -157,100 0.04% 4,823,092
2016-07-08 2016-07-06 2.717 1,942,744 +381,799 0.05% 5,277,757
2016-07-05 2016-06-30 2.763 1,560,945 -315,700 0.04% 4,313,655
2016-07-04 2016-06-29 2.717 1,876,645 -285,734 0.04% 5,098,189
2016-06-30 2016-06-28 2.732 2,162,379 -269,904 0.05% 5,908,190
2016-06-29 2016-06-27 2.732 2,432,283 +754,294 0.06% 6,645,639
2016-06-28 2016-06-24 2.685 1,677,989 -3,119,850 0.04% 4,506,114
2016-06-27 2016-06-23 2.717 4,797,839 -50,600 0.11% 13,034,053
2016-06-24 2016-06-22 2.717 4,848,439 -11,005,018 0.11% 13,171,516
2016-06-23 2016-06-21 2.866 15,853,457 -4,483 0.37% 45,443,333
2016-06-22 2016-06-20 2.818 15,857,940 -348,192 0.37% 44,690,068
2016-06-21 2016-06-17 2.802 16,206,132 -5,088,127 0.39% 45,410,346
2016-06-20 2016-06-16 2.786 21,294,259 -113,001 0.51% 59,324,601
2016-06-17 2016-06-15 2.866 21,407,260 +446,472 0.52% 61,363,098
2016-06-16 2016-06-14 2.850 20,960,788 +5,441,459 0.51% 59,745,756
2016-06-15 2016-06-13 2.850 15,519,329 +9,935,054 0.37% 44,235,648
2016-06-14 2016-06-10 2.931 5,584,275 -1,780,334 0.13% 16,366,823
2016-06-13 2016-06-08 2.995 7,364,609 +1,058,774 0.18% 22,059,153
2016-06-10 2016-06-07 2.979 6,305,835 -1,048,447 0.15% 18,786,268
2016-06-08 2016-06-06 2.899 7,354,282 -2,998,152 0.18% 21,317,633
2016-06-07 2016-06-03 2.883 10,352,434 +2,944,592 0.25% 29,841,572
2016-06-06 2016-06-02 2.899 7,407,842 +503,610 0.18% 21,472,885
2016-06-03 2016-06-01 2.834 6,904,232 +900,563 0.17% 19,568,351
2016-06-02 2016-05-31 2.866 6,003,669 -1,313,982 0.14% 17,209,289
2016-06-01 2016-05-30 2.770 7,317,651 -224,172 0.18% 20,268,720
2016-05-31 2016-05-27 2.786 7,541,823 -547,637 0.18% 21,011,092
2016-05-30 2016-05-26 2.754 8,089,460 -186,914 0.20% 22,276,237
2016-05-27 2016-05-25 2.818 8,276,374 -75,138 0.20% 23,324,071
2016-05-26 2016-05-24 2.754 8,351,512 -109,291 0.20% 22,997,859
2016-05-25 2016-05-23 2.738 8,460,803 -1,083,601 0.20% 23,162,567
2016-05-24 2016-05-20 2.738 9,544,404 -830,202 0.23% 26,129,068
2016-05-23 2016-05-19 2.738 10,374,606 -649,755 0.25% 28,401,856
2016-05-20 2016-05-18 2.802 11,024,361 -1,094,778 0.27% 30,890,779
2016-05-19 2016-05-17 2.802 12,119,139 +468,835 0.29% 33,958,399
2016-05-18 2016-05-16 2.754 11,650,304 -639,348 0.28% 32,081,862
2016-05-17 2016-05-13 2.786 12,289,652 -5,473,823 0.30% 34,238,275
2016-05-16 2016-05-12 2.899 17,763,475 +969,341 0.43% 51,490,443
2016-05-13 2016-05-11 2.931 16,794,134 -579,187 0.40% 49,221,540
2016-05-12 2016-05-10 2.947 17,373,321 +502,989 0.42% 51,198,840
2016-05-11 2016-05-09 2.915 16,870,332 +749,516 0.41% 49,173,191
2016-05-10 2016-05-06 2.866 16,120,816 -1,831,210 0.39% 46,209,707
2016-05-09 2016-05-05 2.915 17,952,026 -453,246 0.43% 52,326,084
2016-05-06 2016-05-04 2.947 18,405,272 -794,413 0.44% 54,239,980
2016-05-05 2016-05-03 2.883 19,199,685 +7,100,384 0.46% 55,344,354
2016-05-04 2016-04-29 2.931 12,099,301 +806,646 0.29% 35,461,562
2016-05-03 2016-04-28 3.060 11,292,655 +484,298 0.27% 34,552,212
2016-04-29 2016-04-27 3.156 10,808,357 -3,897,857 0.26% 34,114,730
2016-04-28 2016-04-26 3.189 14,706,214 -1,326,277 0.35% 46,891,299
2016-04-27 2016-04-25 3.269 16,032,491 -167,167 0.39% 52,411,095
2016-04-26 2016-04-22 3.269 16,199,658 -285,648 0.39% 52,957,573
2016-04-25 2016-04-21 3.301 16,485,306 -443,935 0.40% 54,422,322
2016-04-22 2016-04-20 3.285 16,929,241 -15,546 0.41% 55,615,244
2016-04-21 2016-04-19 3.350 16,944,787 -542,797 0.41% 56,757,811
2016-04-20 2016-04-18 3.333 17,487,584 +3,359,494 0.42% 58,294,335
2016-04-19 2016-04-15 3.478 14,128,090 +80,975 0.34% 49,143,196
2016-04-18 2016-04-14 3.478 14,047,115 +3,561,775 0.34% 48,861,532
2016-04-15 2016-04-13 3.350 10,485,340 +898,612 0.25% 35,121,418
2016-04-14 2016-04-12 3.301 9,586,728 +919,521 0.23% 31,648,305
2016-04-13 2016-04-11 3.333 8,667,207 -468,836 0.21% 28,891,874
2016-04-12 2016-04-08 3.333 9,136,043 -2,061,325 0.22% 30,454,724
2016-04-11 2016-04-07 3.366 11,197,368 +1,897,313 0.27% 37,686,728
2016-04-08 2016-04-06 3.398 9,300,055 +424,528 0.22% 31,600,515
2016-04-07 2016-04-05 3.333 8,875,527 +486,844 0.21% 29,586,302
2016-04-06 2016-04-01 3.269 8,388,683 -3,024,643 0.20% 27,423,066
2016-04-05 2016-03-31 3.350 11,413,326 -245,906 0.28% 38,229,776
2016-04-01 2016-03-30 3.350 11,659,232 -142,824 0.28% 39,053,456
2016-03-31 2016-03-29 3.253 11,802,056 -119,289 0.28% 38,391,513
2016-03-30 2016-03-24 3.269 11,921,345 -190,081 0.29% 38,971,533
2016-03-29 2016-03-23 3.317 12,111,426 -116,929 0.29% 40,178,035
2016-03-24 2016-03-22 3.366 12,228,355 -284,158 0.29% 41,156,697
2016-03-23 2016-03-21 3.333 12,512,513 +464,489 0.30% 41,710,085
2016-03-22 2016-03-18 3.285 12,048,024 +51,168 0.29% 39,579,671
2016-03-21 2016-03-17 3.269 11,996,856 +1,026,471 0.29% 39,218,382
2016-03-18 2016-03-16 3.189 10,970,385 -4,347 0.26% 34,979,472
2016-03-17 2016-03-15 3.221 10,974,732 -253,202 0.26% 35,346,801
2016-03-15 2016-03-11 3.205 11,227,934 +1,839,572 0.27% 35,981,488
2016-03-14 2016-03-10 3.221 9,388,362 -288,878 0.23% 30,237,509
2016-03-11 2016-03-09 3.205 9,677,240 -126,803 0.23% 31,012,072
2016-03-10 2016-03-08 3.205 9,804,043 -271,365 0.24% 31,418,430
2016-03-09 2016-03-07 3.285 10,075,408 -231,624 0.24% 33,099,315
2016-03-08 2016-03-04 3.253 10,307,032 -1,184,065 0.25% 33,528,273
2016-03-07 2016-03-03 3.156 11,491,097 +1,184,065 0.28% 36,269,682
2016-03-03 2016-03-01 3.124 10,307,032 -19,871 0.25% 32,200,421
2016-03-02 2016-02-29 3.092 10,326,903 -247,148 0.25% 31,929,897
2016-03-01 2016-02-26 3.140 10,574,051 -281,798 0.25% 33,204,902
2016-02-29 2016-02-25 3.076 10,855,849 -126,369 0.26% 33,390,533
2016-02-25 2016-02-23 3.156 10,982,218 -123,139 0.26% 34,663,493
2016-02-24 2016-02-22 3.269 11,105,357 -161,081 0.27% 36,304,023
2016-02-23 2016-02-19 3.172 11,266,438 -221,936 0.27% 35,742,016
2016-02-22 2016-02-18 3.092 11,488,374 +595,207 0.28% 35,521,066
2016-02-19 2016-02-17 3.060 10,893,167 -634,636 0.26% 33,329,896
2016-02-18 2016-02-16 2.995 11,527,803 +672,205 0.28% 34,529,134
2016-02-17 2016-02-15 2.866 10,855,598 +1,307,979 0.26% 31,117,160
2016-02-16 2016-02-12 2.786 9,547,619 -149,158 0.23% 26,599,126
2016-02-15 2016-02-11 2.786 9,696,777 +1,210,340 0.23% 27,014,672
2016-02-12 2016-02-05 2.931 8,486,437 -133,013 0.20% 24,872,702
2016-02-11 2016-02-04 2.915 8,619,450 -721,696 0.21% 25,123,742
2016-02-05 2016-02-03 2.899 9,341,146 +1,275,866 0.23% 27,076,895
2016-02-04 2016-02-02 2.963 8,065,280 +182,132 0.19% 23,898,105
2016-02-03 2016-02-01 2.947 7,883,148 -281,612 0.19% 23,231,484
2016-02-01 2016-01-28 2.899 8,164,760 -134,441 0.20% 23,666,941
2016-01-29 2016-01-27 2.979 8,299,201 -204,797 0.20% 24,724,881
2016-01-28 2016-01-26 2.947 8,503,998 +238,951 0.21% 25,061,117
2016-01-27 2016-01-25 3.011 8,265,047 -158,349 0.20% 24,889,325
2016-01-26 2016-01-22 3.044 8,423,396 +158,349 0.20% 25,637,473
2016-01-25 2016-01-21 2.899 8,265,047 -514,167 0.20% 23,957,639
2016-01-20 2016-01-18 3.044 8,779,214 -190,639 0.21% 26,720,442
2016-01-19 2016-01-15 3.027 8,969,853 -1,010,947 0.22% 27,156,223
2016-01-18 2016-01-14 3.172 9,980,800 +2,323,004 0.24% 31,663,416
2016-01-15 2016-01-13 3.108 7,657,796 -922,706 0.18% 23,800,566
2016-01-14 2016-01-12 3.172 8,580,502 +328,495 0.21% 27,221,065
2016-01-13 2016-01-11 3.253 8,252,007 -527,828 0.20% 26,843,377
2016-01-12 2016-01-08 3.462 8,779,835 -508,019 0.21% 30,398,420
2016-01-08 2016-01-06 3.639 9,287,854 +540,247 0.22% 33,802,593
2016-01-07 2016-01-05 3.672 8,747,607 -1,800 0.21% 32,118,134
2016-01-06 2016-01-04 3.736 8,749,407 -96,314 0.21% 32,688,335
2016-01-04 2015-12-29 3.849 8,845,721 -1,568,581 0.21% 34,045,313
2015-12-30 2015-12-28 3.833 10,414,302 -264,349 0.25% 39,914,741
2015-12-29 2015-12-24 3.897 10,678,651 -99,542 0.26% 41,615,772
2015-12-23 2015-12-21 3.752 10,778,193 -1,515,799 0.26% 40,441,576
2015-12-22 2015-12-18 3.704 12,293,992 -900,475 0.30% 45,535,169
2015-12-18 2015-12-16 3.704 13,194,467 +1,140,109 0.32% 48,870,398
2015-12-17 2015-12-15 3.720 12,054,358 -126,058 0.29% 44,841,719
2015-12-16 2015-12-14 3.607 12,180,416 -5,329,551 0.29% 43,937,600
2015-12-15 2015-12-11 3.607 17,509,967 -245,285 0.42% 63,162,533
2015-12-14 2015-12-10 3.656 17,755,252 -2,859,588 0.43% 64,905,110
2015-12-09 2015-12-07 3.929 20,614,840 +8,434,424 0.50% 81,002,046
2015-12-04 2015-12-02 4.026 12,180,416 +78,243 0.29% 49,037,500
2015-12-03 2015-12-01 4.026 12,102,173 -429,715 0.29% 48,722,499
2015-12-02 2015-11-30 3.962 12,531,888 -107,571 0.30% 49,645,262
2015-12-01 2015-11-27 3.994 12,639,459 +340,437 0.30% 50,478,490
2015-11-30 2015-11-26 4.155 12,299,022 -439,110 0.30% 51,099,479
2015-11-27 2015-11-25 4.251 12,738,132 +397,505 0.31% 54,154,664
2015-11-26 2015-11-24 4.267 12,340,627 -380,658 0.30% 52,663,448
2015-11-25 2015-11-23 4.284 12,721,285 -453,063 0.31% 54,492,761
2015-11-24 2015-11-20 4.316 13,174,348 +831,237 0.32% 56,857,809
2015-11-23 2015-11-19 4.300 12,343,111 -617,330 0.30% 53,071,589
2015-11-20 2015-11-18 4.316 12,960,441 +619,814 0.31% 55,934,629
2015-11-17 2015-11-13 4.429 12,340,627 -1,179,852 0.30% 54,650,748
2015-11-12 2015-11-10 4.380 13,520,479 -1,733,196 0.34% 59,222,560
2015-11-11 2015-11-09 4.316 15,253,675 -36,987,667 0.39% 65,831,761
2015-11-10 2015-11-06 4.348 52,241,342 +5,750,225 1.33% 227,145,575
2015-11-06 2015-11-04 4.316 46,491,117 +359,600 1.18% 200,646,213
2015-11-05 2015-11-03 4.251 46,131,517 +12,479,043 1.17% 196,122,696
2015-11-04 2015-11-02 4.284 33,652,474 -1,423,750 0.85% 144,153,379
2015-11-03 2015-10-30 4.364 35,076,224 -19,790,320 0.89% 153,076,427
2015-11-02 2015-10-29 4.348 54,866,544 -25,137 1.39% 238,559,964
2015-10-30 2015-10-28 4.380 54,891,681 +14,824,290 1.39% 240,437,180
2015-10-29 2015-10-27 4.396 40,067,391 +5,121,613 1.02% 176,148,887
2015-10-28 2015-10-26 4.348 34,945,778 0.89% 151,944,390

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top