History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.590 3,438,718 +0 0.05% 5,467,562
2025-10-13 2025-10-09 1.580 3,438,718 +0 0.05% 5,433,174
2025-10-10 2025-10-08 1.580 3,438,718 +223,908 0.05% 5,433,174
2025-10-09 2025-10-06 1.580 3,214,810 +1,565,000 0.05% 5,079,400
2025-10-08 2025-10-03 1.560 1,649,810 +1,536,321 0.02% 2,573,704
2025-10-06 2025-10-02 1.540 113,489 -1,583,653 0.00% 174,773
2025-10-03 2025-09-30 1.550 1,697,142 -49,096 0.03% 2,630,570
2025-10-02 2025-09-29 1.510 1,746,238 +1,543,904 0.03% 2,636,819
2025-09-30 2025-09-26 1.450 202,334 -1,748,432 0.00% 293,384
2025-09-29 2025-09-25 1.450 1,950,766 -570,688 0.03% 2,828,611
2025-09-26 2025-09-24 1.460 2,521,454 +1,896,335 0.04% 3,681,323
2025-09-25 2025-09-23 1.470 625,119 -277,170 0.01% 918,925
2025-09-24 2025-09-22 1.520 902,289 -13,051,494 0.01% 1,371,479
2025-09-23 2025-09-19 1.520 13,953,783 -9,135,529 0.21% 21,209,750
2025-09-22 2025-09-18 1.540 23,089,312 +12,386,660 0.35% 35,557,540
2025-09-19 2025-09-17 1.550 10,702,652 -13,130,618 0.16% 16,589,111
2025-09-18 2025-09-16 1.510 23,833,270 +5,980,480 0.36% 35,988,238
2025-09-17 2025-09-15 1.580 17,852,790 +9,368,774 0.27% 28,207,408
2025-09-16 2025-09-12 1.630 8,484,016 -4,528,001 0.13% 13,828,946
2025-09-15 2025-09-11 1.590 13,012,017 -72,355 0.19% 20,689,107
2025-09-12 2025-09-10 1.590 13,084,372 -4,421,626 0.20% 20,804,151
2025-09-11 2025-09-09 1.570 17,505,998 +137,000 0.26% 27,484,417
2025-09-10 2025-09-08 1.560 17,368,998 +3,434,194 0.26% 27,095,637
2025-09-09 2025-09-05 1.580 13,934,804 -1,169,048 0.21% 22,016,990
2025-09-08 2025-09-04 1.590 15,103,852 +2,761,410 0.23% 24,015,125
2025-09-05 2025-09-03 1.610 12,342,442 +2,546,000 0.18% 19,871,332
2025-09-04 2025-09-02 1.580 9,796,442 +7,972,308 0.15% 15,478,378
2025-09-03 2025-09-01 1.620 1,824,134 +1,823,304 0.03% 2,955,097
2025-09-02 2025-08-29 1.710 830 -5,995,349 0.00% 1,419
2025-09-01 2025-08-28 1.750 5,996,179 -8,257,629 0.09% 10,493,313
2025-08-29 2025-08-27 1.730 14,253,808 +5,358,320 0.21% 24,659,088
2025-08-28 2025-08-26 1.800 8,895,488 +8,317,000 0.13% 16,011,878
2025-08-27 2025-08-25 1.750 578,488 -227,948 0.01% 1,012,354
2025-08-26 2025-08-22 1.780 806,436 -3,164,372 0.01% 1,435,456
2025-08-25 2025-08-21 1.750 3,970,808 -20,320 0.06% 6,948,914
2025-08-22 2025-08-20 1.740 3,991,128 +3,953,000 0.06% 6,944,563
2025-08-21 2025-08-19 1.680 38,128 -770,375 0.00% 64,055
2025-08-20 2025-08-18 1.700 808,503 -13,739,822 0.01% 1,374,455
2025-08-19 2025-08-15 1.680 14,548,325 +616,435 0.22% 24,441,186
2025-08-18 2025-08-14 1.630 13,931,890 +10,099,543 0.21% 22,708,981
2025-08-15 2025-08-13 1.540 3,832,347 +2,931,269 0.06% 5,901,814
2025-08-14 2025-08-12 1.480 901,078 -1,385,730 0.01% 1,333,595
2025-08-13 2025-08-11 1.460 2,286,808 +53,495 0.03% 3,338,740
2025-08-12 2025-08-08 1.420 2,233,313 +1,792,709 0.03% 3,171,304
2025-08-11 2025-08-07 1.410 440,604 +232,597 0.01% 621,252
2025-08-08 2025-08-06 1.370 208,007 +35,621 0.00% 284,970
2025-08-07 2025-08-05 1.390 172,386 -568,768 0.00% 239,617
2025-08-06 2025-08-04 1.350 741,154 -950,579 0.01% 1,000,558
2025-08-05 2025-08-01 1.330 1,691,733 -4,051,311 0.03% 2,250,005
2025-08-04 2025-07-31 1.370 5,743,044 +738,000 0.09% 7,867,970
2025-08-01 2025-07-30 1.400 5,005,044 +3,318,729 0.07% 7,007,062
2025-07-31 2025-07-29 1.400 1,686,315 -408,729 0.03% 2,360,841
2025-07-30 2025-07-28 1.410 2,095,044 +1,137,000 0.03% 2,954,012
2025-07-29 2025-07-25 1.410 958,044 +924,230 0.01% 1,350,842
2025-07-28 2025-07-24 1.430 33,814 -26,230 0.00% 48,354
2025-07-25 2025-07-23 1.400 60,044 -184,000 0.00% 84,062
2025-07-24 2025-07-22 1.420 244,044 -931,126 0.00% 346,542
2025-07-23 2025-07-21 1.370 1,175,170 -876,874 0.02% 1,609,983
2025-07-22 2025-07-18 1.340 2,052,044 +178,109 0.03% 2,749,739
2025-07-21 2025-07-17 1.310 1,873,935 +1,119,000 0.03% 2,454,855
2025-07-18 2025-07-16 1.310 754,935 -7,491,933 0.01% 988,965
2025-07-17 2025-07-15 1.330 8,246,868 -446,268 0.12% 10,968,334
2025-07-16 2025-07-14 1.380 8,693,136 +4,076,092 0.13% 11,996,528
2025-07-15 2025-07-11 1.300 4,617,044 -502,274 0.07% 6,002,157
2025-07-14 2025-07-10 1.330 5,119,318 +2,765,132 0.08% 6,808,693
2025-07-11 2025-07-09 1.260 2,354,186 -109,850 0.04% 2,966,274
2025-07-10 2025-07-08 1.280 2,464,036 -446,058 0.04% 3,153,966
2025-07-09 2025-07-07 1.260 2,910,094 -442,197 0.04% 3,666,718
2025-07-08 2025-07-04 1.270 3,352,291 -35,840,683 0.05% 4,257,410
2025-07-07 2025-07-03 1.240 39,192,974 -3,335,965 0.59% 48,599,288
2025-07-04 2025-07-02 1.210 42,528,939 -1,656,000 0.64% 51,460,016
2025-07-03 2025-06-30 1.277 44,184,939 +1,797,733 0.66% 56,439,481
2025-07-02 2025-06-27 1.288 42,387,206 +34,639,353 0.63% 54,586,949
2025-06-30 2025-06-26 1.309 7,747,853 -2,654,565 0.12% 10,140,055
2025-06-27 2025-06-25 1.309 10,402,418 +2,977,900 0.16% 13,614,235
2025-06-26 2025-06-24 1.256 7,424,518 -3,916,222 0.12% 9,328,212
2025-06-25 2025-06-23 1.204 11,340,740 -22,815,107 0.18% 13,654,888
2025-06-24 2025-06-20 1.194 34,155,847 +4,234,971 0.54% 40,767,946
2025-06-23 2025-06-19 1.173 29,920,876 +713,463 0.47% 35,086,597
2025-06-20 2025-06-18 1.204 29,207,413 -1,759,584 0.46% 35,167,367
2025-06-19 2025-06-17 1.225 30,966,997 +2,852,792 0.49% 37,934,457
2025-06-18 2025-06-16 1.225 28,114,205 +24,800,027 0.44% 34,439,797
2025-06-17 2025-06-13 1.173 3,314,178 -24,221 0.05% 3,886,358
2025-06-16 2025-06-12 1.173 3,338,399 +2,656,276 0.05% 3,914,760
2025-06-13 2025-06-11 1.173 682,123 +182,491 0.01% 799,889
2025-06-12 2025-06-10 1.141 499,632 -718,732 0.01% 570,198
2025-06-11 2025-06-09 1.131 1,218,364 -2,187,325 0.02% 1,377,684
2025-06-10 2025-06-06 1.099 3,405,689 -2,744,656 0.05% 3,744,063
2025-06-09 2025-06-05 1.099 6,150,345 +531,102 0.10% 6,761,417
2025-06-06 2025-06-04 1.089 5,619,243 +2,422,235 0.09% 6,118,713
2025-06-05 2025-06-03 1.089 3,197,008 +108,365 0.05% 3,481,176
2025-06-04 2025-06-02 1.068 3,088,643 +480,418 0.05% 3,298,502
2025-06-03 2025-05-30 1.057 2,608,225 -674,405 0.04% 2,758,134
2025-06-02 2025-05-29 1.068 3,282,630 +620,818 0.05% 3,505,670
2025-05-30 2025-05-28 1.057 2,661,812 +178,186 0.04% 2,814,801
2025-05-29 2025-05-27 1.047 2,483,626 -2,815,735 0.04% 2,600,370
2025-05-28 2025-05-26 1.047 5,299,361 +2,470,856 0.08% 5,548,460
2025-05-27 2025-05-23 1.026 2,828,505 +2,696,261 0.04% 2,902,231
2025-05-26 2025-05-22 1.037 132,244 -458,096 0.00% 137,076
2025-05-23 2025-05-21 1.057 590,340 -2,044,507 0.01% 624,270
2025-05-22 2025-05-20 1.047 2,634,847 +2,009,211 0.04% 2,758,699
2025-05-21 2025-05-19 1.026 625,636 -81,699 0.01% 641,943
2025-05-20 2025-05-16 1.016 707,335 -5,771,184 0.01% 718,366
2025-05-19 2025-05-15 1.037 6,478,519 -142,963 0.10% 6,715,214
2025-05-16 2025-05-14 1.047 6,621,482 +4,304,892 0.10% 6,932,727
2025-05-15 2025-05-13 0.995 2,316,590 -96,033 0.04% 2,304,208
2025-05-14 2025-05-12 1.016 2,412,623 -506,790 0.04% 2,450,248
2025-05-13 2025-05-09 0.995 2,919,413 -1,194,868 0.05% 2,903,809
2025-05-12 2025-05-08 0.995 4,114,281 +3,184,855 0.06% 4,092,291
2025-05-09 2025-05-07 0.974 929,426 +703,895 0.01% 904,996
2025-05-08 2025-05-06 0.963 225,531 -806,692 0.00% 217,242
2025-05-07 2025-05-02 0.953 1,032,223 -129,894 0.02% 983,476
2025-05-06 2025-04-30 0.942 1,162,117 +1,103,719 0.02% 1,095,068
2025-05-02 2025-04-29 0.921 58,398 -212,610 0.00% 53,806
2025-04-30 2025-04-28 0.911 271,008 +66,593 0.00% 246,860
2025-04-29 2025-04-25 0.921 204,415 -29,042 0.00% 188,341
2025-04-28 2025-04-24 0.890 233,457 -175,391 0.00% 207,766
2025-04-25 2025-04-23 0.911 408,848 -2,003,327 0.01% 372,417
2025-04-24 2025-04-22 0.869 2,412,175 +87,478 0.04% 2,096,215
2025-04-23 2025-04-17 0.869 2,324,697 +1,941,328 0.04% 2,020,195
2025-04-22 2025-04-16 0.848 383,369 -29,029 0.01% 325,125
2025-04-17 2025-04-15 0.869 412,398 -1,331,649 0.01% 358,380
2025-04-16 2025-04-14 0.890 1,744,047 +261,833 0.03% 1,552,123
2025-04-15 2025-04-11 0.848 1,482,214 -12,761,060 0.02% 1,257,028
2025-04-14 2025-04-10 0.859 14,243,274 -4,292,242 0.22% 12,228,483
2025-04-11 2025-04-09 0.890 18,535,516 +8,693,365 0.29% 16,495,767
2025-04-10 2025-04-08 0.869 9,842,151 +6,274,084 0.15% 8,552,972
2025-04-09 2025-04-07 0.838 3,568,067 -2,778,796 0.06% 2,988,628
2025-04-08 2025-04-03 0.984 6,346,863 +1,865,186 0.10% 6,246,488
2025-04-07 2025-04-02 1.026 4,481,677 +4,069,656 0.07% 4,598,493
2025-04-03 2025-04-01 0.995 412,021 -137,065 0.01% 409,819
2025-04-02 2025-03-31 1.005 549,086 -340,553 0.01% 551,900
2025-04-01 2025-03-28 1.110 889,639 -332,747 0.01% 987,344
2025-03-31 2025-03-27 1.131 1,222,386 -2,589,421 0.02% 1,382,232
2025-03-28 2025-03-26 1.120 3,811,807 +120,293 0.06% 4,270,351
2025-03-27 2025-03-25 1.120 3,691,514 -3,068,963 0.06% 4,135,588
2025-03-26 2025-03-24 1.173 6,760,477 -491,887 0.11% 7,927,647
2025-03-25 2025-03-21 1.131 7,252,364 +7,083,058 0.11% 8,200,725
2025-03-24 2025-03-20 1.152 169,306 -3,998,507 0.00% 194,991
2025-03-21 2025-03-19 1.204 4,167,813 -3,162,425 0.07% 5,018,281
2025-03-20 2025-03-18 1.173 7,330,238 +3,918,735 0.11% 8,595,775
2025-03-19 2025-03-17 1.141 3,411,503 +3,260,772 0.05% 3,893,330
2025-03-18 2025-03-14 1.131 150,731 -3,222,028 0.00% 170,441
2025-03-17 2025-03-13 1.089 3,372,759 -2,396,358 0.05% 3,672,549
2025-03-14 2025-03-12 1.099 5,769,117 +108,201 0.09% 6,342,311
2025-03-13 2025-03-11 1.078 5,660,916 +2,902,492 0.09% 6,104,820
2025-03-12 2025-03-10 1.078 2,758,424 -6,469,804 0.04% 2,974,727
2025-03-11 2025-03-07 1.078 9,228,228 +208,212 0.14% 9,951,865
2025-03-10 2025-03-06 1.078 9,020,016 +9,019,056 0.14% 9,727,326
2025-03-06 2025-03-04 1.057 960 -516,325 0.00% 1,015
2025-03-05 2025-03-03 1.016 517,285 -4,020,992 0.01% 525,352
2025-03-04 2025-02-28 1.016 4,538,277 -3,400,295 0.07% 4,609,052
2025-03-03 2025-02-27 1.078 7,938,572 -1,021,117 0.12% 8,561,080
2025-02-28 2025-02-26 1.099 8,959,689 +4,883,678 0.14% 9,849,885
2025-02-27 2025-02-25 1.047 4,076,011 +1,993,304 0.06% 4,267,605
2025-02-26 2025-02-24 1.016 2,082,707 -420,628 0.03% 2,115,187
2025-02-25 2025-02-21 0.974 2,503,335 +486,531 0.04% 2,437,535
2025-02-24 2025-02-20 0.963 2,016,804 +4,775 0.03% 1,942,676
2025-02-21 2025-02-19 0.963 2,012,029 -12,798 0.03% 1,938,077
2025-02-20 2025-02-18 0.963 2,024,827 -866,280 0.03% 1,950,404
2025-02-19 2025-02-17 0.963 2,891,107 +1,735,425 0.05% 2,784,844
2025-02-18 2025-02-14 0.942 1,155,682 +221,585 0.02% 1,089,005
2025-02-17 2025-02-13 0.921 934,097 +316,139 0.01% 860,644
2025-02-14 2025-02-12 0.963 617,958 +616,043 0.01% 595,245
2025-02-13 2025-02-11 0.921 1,915 -143,266 0.00% 1,764
2025-02-12 2025-02-10 0.932 145,181 -1,603,621 0.00% 135,285
2025-02-11 2025-02-07 0.921 1,748,802 +204,393 0.03% 1,611,285
2025-02-10 2025-02-06 0.890 1,544,409 -211,079 0.02% 1,374,454
2025-02-07 2025-02-05 0.890 1,755,488 -281,258 0.03% 1,562,305
2025-02-06 2025-02-04 0.869 2,036,746 +1,530,078 0.03% 1,769,962
2025-02-05 2025-02-03 0.848 506,668 -2,330,619 0.01% 429,692
2025-02-04 2025-01-28 0.848 2,837,287 -2,441,583 0.04% 2,406,230
2025-02-03 2025-01-24 0.848 5,278,870 +2,014,317 0.08% 4,476,874
2025-01-27 2025-01-23 0.848 3,264,553 +1,541,539 0.05% 2,768,584
2025-01-24 2025-01-22 0.827 1,723,014 +142,435 0.03% 1,425,164
2025-01-23 2025-01-21 0.838 1,580,579 -1,780,440 0.02% 1,323,900
2025-01-22 2025-01-20 0.848 3,361,019 -459,405 0.05% 2,850,394
2025-01-21 2025-01-17 0.838 3,820,424 +2,215,843 0.06% 3,200,004
2025-01-20 2025-01-16 0.838 1,604,581 +316,140 0.03% 1,344,004
2025-01-17 2025-01-15 0.827 1,288,441 +533,903 0.02% 1,065,714
2025-01-16 2025-01-14 0.848 754,538 -448,880 0.01% 639,904
2025-01-15 2025-01-13 0.827 1,203,418 -2,174,793 0.02% 995,388
2025-01-14 2025-01-10 0.806 3,378,211 +766,949 0.05% 2,723,494
2025-01-13 2025-01-09 0.827 2,611,262 +906,395 0.04% 2,159,864
2025-01-10 2025-01-08 0.848 1,704,867 +373,446 0.03% 1,445,854
2025-01-09 2025-01-07 0.827 1,331,421 +1,170,003 0.02% 1,101,264
2025-01-08 2025-01-06 0.848 161,418 +34,384 0.00% 136,894
2025-01-07 2025-01-03 0.869 127,034 -328,556 0.00% 110,394
2025-01-06 2025-01-02 0.869 455,590 -116,628 0.01% 395,914
2025-01-03 2024-12-31 0.911 572,218 -699,136 0.01% 521,230
2025-01-02 2024-12-27 0.900 1,271,354 +691,495 0.02% 1,144,758
2024-12-30 2024-12-24 0.911 579,859 -2,411,534 0.01% 528,190
2024-12-27 2024-12-20 0.879 2,991,393 +185,290 0.05% 2,630,884
2024-12-23 2024-12-19 0.890 2,806,103 +1,975,157 0.04% 2,497,304
2024-12-20 2024-12-18 0.911 830,946 +811,839 0.01% 756,904
2024-12-19 2024-12-17 0.890 19,107 -43,558 0.00% 17,004
2024-12-18 2024-12-16 0.879 62,665 -613,178 0.00% 55,113
2024-12-17 2024-12-13 0.890 675,843 -419,291 0.01% 601,470
2024-12-16 2024-12-12 0.932 1,095,134 -2,580,693 0.02% 1,020,484
2024-12-13 2024-12-11 0.932 3,675,827 -479,463 0.06% 3,425,264
2024-12-12 2024-12-10 0.921 4,155,290 -3,504,531 0.07% 3,828,538
2024-12-11 2024-12-09 0.932 7,659,821 +1,901,614 0.12% 7,137,688
2024-12-10 2024-12-06 0.879 5,758,207 +4,627,483 0.09% 5,064,254
2024-12-09 2024-12-05 0.890 1,130,724 -2,074,896 0.02% 1,006,293
2024-12-06 2024-12-04 0.879 3,205,620 +616,144 0.05% 2,819,293
2024-12-05 2024-12-03 0.900 2,589,476 +404,010 0.04% 2,331,628
2024-12-04 2024-12-02 0.890 2,185,466 +195,796 0.03% 1,944,965
2024-12-03 2024-11-29 0.869 1,989,670 -2,533,712 0.03% 1,729,052
2024-12-02 2024-11-28 0.869 4,523,382 +1,373,441 0.07% 3,930,884
2024-11-29 2024-11-27 0.900 3,149,941 +1,177,645 0.05% 2,836,284
2024-11-28 2024-11-26 0.869 1,972,296 -174,785 0.03% 1,713,954
2024-11-27 2024-11-25 0.890 2,147,081 +536,769 0.03% 1,910,805
2024-11-26 2024-11-22 0.890 1,610,312 -282,711 0.03% 1,433,105
2024-11-25 2024-11-21 0.921 1,893,023 +1,546,315 0.03% 1,744,165
2024-11-22 2024-11-20 0.963 346,708 -198,662 0.01% 333,965
2024-11-21 2024-11-19 0.942 545,370 -802,288 0.01% 513,905
2024-11-20 2024-11-18 0.942 1,347,658 -1,469,906 0.02% 1,269,905
2024-11-19 2024-11-15 0.921 2,817,564 -21,013 0.04% 2,596,004
2024-11-18 2024-11-14 0.921 2,838,577 +2,816,605 0.04% 2,615,365
2024-11-15 2024-11-13 0.953 21,972 +8,596 0.00% 20,934
2024-11-14 2024-11-12 0.963 13,376 -35,058 0.00% 12,884
2024-11-13 2024-11-11 0.995 48,434 -3,050,605 0.00% 48,175
2024-11-12 2024-11-08 1.016 3,099,039 -2,334,277 0.05% 3,147,369
2024-11-11 2024-11-07 1.026 5,433,316 +952,393 0.09% 5,574,937
2024-11-08 2024-11-06 1.005 4,480,923 -2,703,906 0.07% 4,503,889
2024-11-07 2024-11-05 1.016 7,184,829 +3,081,168 0.11% 7,296,878
2024-11-06 2024-11-04 0.963 4,103,661 +423,637 0.06% 3,952,831
2024-11-05 2024-11-01 0.984 3,680,024 +731,610 0.06% 3,621,825
2024-11-04 2024-10-31 0.974 2,948,414 +2,484,228 0.05% 2,870,915
2024-11-01 2024-10-30 1.005 464,186 -50,620 0.01% 466,565
2024-10-31 2024-10-29 1.026 514,806 +10,506 0.01% 528,225
2024-10-30 2024-10-28 1.037 504,300 +404,964 0.01% 522,725
2024-10-29 2024-10-25 1.026 99,336 +98,376 0.00% 101,925
2024-10-25 2024-10-23 1.047 960 -212,253 0.00% 1,005
2024-10-24 2024-10-22 1.005 213,213 -4,987,338 0.00% 214,306
2024-10-23 2024-10-21 0.995 5,200,551 +282,545 0.08% 5,172,755
2024-10-22 2024-10-18 0.984 4,918,006 +4,778,390 0.08% 4,840,228
2024-10-21 2024-10-17 0.942 139,616 -10,579,646 0.00% 131,561
2024-10-18 2024-10-16 0.932 10,719,262 -1,046,795 0.17% 9,988,581
2024-10-17 2024-10-15 0.911 11,766,057 +9,705,776 0.18% 10,717,639
2024-10-16 2024-10-14 0.984 2,060,281 -2,069,597 0.03% 2,027,698
2024-10-15 2024-10-10 1.026 4,129,878 -462,271 0.06% 4,237,524
2024-10-14 2024-10-09 0.974 4,592,149 +3,519,561 0.07% 4,471,444
2024-10-10 2024-10-08 1.057 1,072,588 +425,977 0.02% 1,134,235
2024-10-09 2024-10-07 1.351 646,611 +455,585 0.01% 873,337
2024-10-08 2024-10-04 1.194 191,026 -464,181 0.00% 228,006
2024-10-07 2024-10-03 1.047 655,207 -646,568 0.01% 686,005
2024-10-04 2024-10-02 1.037 1,301,775 -19,151,802 0.02% 1,349,336
2024-10-03 2024-09-30 0.879 20,453,577 -3,103,135 0.32% 17,988,605
2024-10-02 2024-09-27 0.827 23,556,712 -1,345,743 0.37% 19,484,564
2024-09-30 2024-09-26 0.827 24,902,455 -137,535 0.39% 20,597,674
2024-09-27 2024-09-25 0.785 25,039,990 -806,491 0.39% 19,662,753
2024-09-26 2024-09-24 0.743 25,846,481 +507,161 0.41% 19,213,598
2024-09-25 2024-09-23 0.712 25,339,320 +22,961,677 0.40% 18,040,675
2024-09-24 2024-09-20 0.712 2,377,643 -146,679 0.04% 1,692,795
2024-09-23 2024-09-19 0.712 2,524,322 +1,100,281 0.04% 1,797,226
2024-09-20 2024-09-17 0.681 1,424,041 -2,443,957 0.02% 969,136
2024-09-19 2024-09-16 0.670 3,867,998 +191,021 0.06% 2,591,881
2024-09-17 2024-09-13 0.681 3,676,977 +860,549 0.06% 2,502,380
2024-09-16 2024-09-12 0.670 2,816,428 +6,686 0.04% 1,887,242
2024-09-13 2024-09-11 0.670 2,809,742 +123,209 0.04% 1,882,762
2024-09-12 2024-09-10 0.670 2,686,533 +499,519 0.04% 1,800,201
2024-09-11 2024-09-09 0.670 2,187,014 -6,691,646 0.03% 1,465,482
2024-09-10 2024-09-05 0.722 8,878,660 +3,006,670 0.14% 6,414,243
2024-09-09 2024-09-04 0.712 5,871,990 +4,872,945 0.09% 4,180,644
2024-09-05 2024-09-03 0.712 999,045 -1,452,714 0.02% 711,284
2024-09-04 2024-09-02 0.733 2,451,759 +500,012 0.04% 1,796,903
2024-09-03 2024-08-30 0.743 1,951,747 -479,463 0.03% 1,450,878
2024-09-02 2024-08-29 0.743 2,431,210 +456,170 0.04% 1,807,298
2024-08-30 2024-08-28 0.712 1,975,040 -101,242 0.03% 1,406,157
2024-08-29 2024-08-27 0.712 2,076,282 -509,070 0.03% 1,478,237
2024-08-28 2024-08-26 0.722 2,585,352 +102,196 0.04% 1,867,745
2024-08-27 2024-08-23 0.691 2,483,156 -136,580 0.04% 1,715,919
2024-08-26 2024-08-22 0.691 2,619,736 +9,551 0.04% 1,810,299
2024-08-23 2024-08-21 0.670 2,610,185 -98,376 0.04% 1,749,042
2024-08-22 2024-08-20 0.681 2,708,561 -464,181 0.04% 1,843,321
2024-08-21 2024-08-19 0.701 3,172,742 +374,401 0.05% 2,225,658
2024-08-20 2024-08-16 0.670 2,798,341 -8,596 0.04% 1,875,122
2024-08-19 2024-08-15 0.660 2,806,937 +56,351 0.04% 1,851,493
2024-08-16 2024-08-14 0.681 2,750,586 +923,587 0.04% 1,871,921
2024-08-15 2024-08-13 0.670 1,826,999 +405,919 0.03% 1,224,242
2024-08-14 2024-08-12 0.681 1,421,080 -258,050 0.02% 967,121
2024-08-13 2024-08-09 0.691 1,679,130 +120,343 0.03% 1,160,318
2024-08-12 2024-08-08 0.649 1,558,787 -14,326 0.02% 1,011,876
2024-08-09 2024-08-07 0.649 1,573,113 -7,229,973 0.02% 1,021,176
2024-08-08 2024-08-06 0.597 8,803,086 -1,733,549 0.14% 5,253,621
2024-08-07 2024-08-05 0.618 10,536,635 +7,315,065 0.17% 6,508,829
2024-08-06 2024-08-02 0.544 3,221,570 +25,788 0.05% 1,753,961
2024-08-05 2024-08-01 0.565 3,195,782 +133,715 0.05% 1,806,841
2024-08-02 2024-07-31 0.555 3,062,067 -1,531,220 0.05% 1,699,180
2024-08-01 2024-07-30 0.544 4,593,287 +674,304 0.07% 2,500,782
2024-07-31 2024-07-29 0.555 3,918,983 +1,031,514 0.06% 2,174,694
2024-07-30 2024-07-26 0.544 2,887,469 -7,641 0.05% 1,572,062
2024-07-29 2024-07-25 0.534 2,895,110 -146,131 0.05% 1,545,910
2024-07-26 2024-07-24 0.555 3,041,241 -48,711 0.05% 1,687,624
2024-07-25 2024-07-23 0.544 3,089,952 -2,865 0.05% 1,682,302
2024-07-24 2024-07-22 0.544 3,092,817 +155,682 0.05% 1,683,862
2024-07-22 2024-07-18 0.544 2,937,135 +1,020,052 0.05% 1,599,102
2024-07-19 2024-07-17 0.544 1,917,083 -331,421 0.03% 1,043,742
2024-07-18 2024-07-16 0.555 2,248,504 +454,630 0.04% 1,247,724
2024-07-17 2024-07-15 0.565 1,793,874 -150,907 0.03% 1,014,226
2024-07-16 2024-07-12 0.576 1,944,781 +8,596 0.03% 1,119,908
2024-07-12 2024-07-10 0.565 1,936,185 -17,791,412 0.03% 1,094,686
2024-07-11 2024-07-09 0.565 19,727,597 -43,934 0.31% 11,153,646
2024-07-10 2024-07-08 0.555 19,771,531 -212,989 0.31% 10,971,477
2024-07-09 2024-07-05 0.544 19,984,520 +534,859 0.31% 10,880,428
2024-07-08 2024-07-04 0.576 19,449,661 +22,922 0.30% 11,200,145
2024-07-05 2024-07-03 0.576 19,426,739 -737,341 0.30% 11,186,945
2024-07-04 2024-07-02 0.660 20,164,080 +361,030 0.32% 13,300,404
2024-07-03 2024-06-28 0.648 19,803,050 +15,311,490 0.31% 12,837,054
2024-07-02 2024-06-27 0.625 4,491,560 +2,887,822 0.08% 2,809,431
2024-06-28 2024-06-26 0.648 1,603,738 -441,018 0.03% 1,039,601
2024-06-27 2024-06-25 0.637 2,044,756 +38,690 0.03% 1,302,231
2024-06-26 2024-06-24 0.660 2,006,066 -17,842,457 0.03% 1,323,219
2024-06-25 2024-06-21 0.648 19,848,523 -314,793 0.34% 12,866,531
2024-06-24 2024-06-20 0.660 20,163,316 +1,455,257 0.34% 13,299,900
2024-06-21 2024-06-19 0.660 18,708,059 +347,327 0.32% 12,340,000
2024-06-20 2024-06-18 0.660 18,360,732 +12,310 0.31% 12,110,900
2024-06-19 2024-06-17 0.648 18,348,422 +16,481,024 0.31% 11,894,111
2024-06-17 2024-06-13 0.660 1,867,398 -1,758 0.03% 1,231,752
2024-06-14 2024-06-12 0.637 1,869,156 +37,810 0.03% 1,190,397
2024-06-13 2024-06-11 0.648 1,831,346 -1,338,308 0.03% 1,187,145
2024-06-12 2024-06-07 0.671 3,169,654 -125,742 0.05% 2,126,779
2024-06-11 2024-06-06 0.648 3,295,396 +93,207 0.06% 2,136,195
2024-06-07 2024-06-05 0.648 3,202,189 +239,172 0.05% 2,075,775
2024-06-06 2024-06-04 0.671 2,963,017 -20,224 0.05% 1,988,129
2024-06-05 2024-06-03 0.660 2,983,241 -79,138 0.05% 1,967,772
2024-06-04 2024-05-31 0.648 3,062,379 -178,499 0.05% 1,985,145
2024-06-03 2024-05-30 0.660 3,240,878 -641,896 0.06% 2,137,712
2024-05-31 2024-05-29 0.671 3,882,774 -145,965 0.07% 2,605,269
2024-05-30 2024-05-28 0.660 4,028,739 +12,310 0.07% 2,657,392
2024-05-29 2024-05-27 0.671 4,016,429 +1,314,567 0.07% 2,694,949
2024-05-28 2024-05-24 0.671 2,701,862 +257,638 0.05% 1,812,899
2024-05-27 2024-05-23 0.671 2,444,224 -197,845 0.04% 1,640,029
2024-05-24 2024-05-22 0.694 2,642,069 -1,800,079 0.04% 1,832,873
2024-05-23 2024-05-21 0.694 4,442,148 +387,775 0.08% 3,081,636
2024-05-22 2024-05-20 0.716 4,054,373 +1,289,947 0.07% 2,904,843
2024-05-21 2024-05-17 0.716 2,764,426 +1,617,928 0.05% 1,980,633
2024-05-20 2024-05-16 0.705 1,146,498 +44,982 0.02% 808,395
2024-05-17 2024-05-14 0.671 1,101,516 -2,879,410 0.02% 739,097
2024-05-16 2024-05-13 0.694 3,980,926 -51,879 0.07% 2,761,674
2024-05-14 2024-05-10 0.694 4,032,805 +2,992,289 0.07% 2,797,664
2024-05-13 2024-05-09 0.648 1,040,516 +72,982 0.02% 674,500
2024-05-10 2024-05-08 0.648 967,534 +165,310 0.02% 627,191
2024-05-09 2024-05-07 0.671 802,224 -19,344 0.01% 538,277
2024-05-08 2024-05-06 0.660 821,568 -102,880 0.01% 541,913
2024-05-07 2024-05-03 0.648 924,448 +9,673 0.02% 599,261
2024-05-06 2024-05-02 0.637 914,775 -86,172 0.02% 582,587
2024-05-03 2024-04-30 0.637 1,000,947 -795,775 0.02% 637,467
2024-05-02 2024-04-29 0.648 1,796,722 -86,172 0.03% 1,164,700
2024-04-30 2024-04-26 0.614 1,882,894 +326,223 0.03% 1,156,320
2024-04-29 2024-04-25 0.625 1,556,671 +45,724 0.03% 973,684
2024-04-26 2024-04-24 0.614 1,510,947 -30,776 0.03% 927,901
2024-04-25 2024-04-23 0.614 1,541,723 -44,844 0.03% 946,801
2024-04-24 2024-04-22 0.591 1,586,567 +71,224 0.03% 938,253
2024-04-23 2024-04-19 0.580 1,515,343 -14,069 0.03% 878,900
2024-04-22 2024-04-18 0.591 1,529,412 +82,655 0.03% 904,454
2024-04-19 2024-04-17 0.591 1,446,757 -51,879 0.02% 855,574
2024-04-18 2024-04-16 0.591 1,498,636 +169,706 0.03% 886,253
2024-04-17 2024-04-15 0.591 1,328,930 +109,914 0.02% 785,894
2024-04-16 2024-04-12 0.580 1,219,016 -2,831,009 0.02% 707,030
2024-04-15 2024-04-11 0.603 4,050,025 +611,433 0.07% 2,441,136
2024-04-12 2024-04-10 0.614 3,438,592 +470,430 0.06% 2,111,703
2024-04-11 2024-04-09 0.603 2,968,162 +235,655 0.05% 1,789,048
2024-04-10 2024-04-08 0.614 2,732,507 -15,827 0.05% 1,678,083
2024-04-09 2024-04-05 0.614 2,748,334 -38,690 0.05% 1,687,803
2024-04-08 2024-04-03 0.603 2,787,024 -6,155 0.05% 1,679,867
2024-04-05 2024-04-02 0.603 2,793,179 +761,482 0.05% 1,683,577
2024-04-03 2024-03-28 0.591 2,031,697 -43,086 0.03% 1,201,492
2024-04-02 2024-03-27 0.580 2,074,783 +126,620 0.04% 1,203,376
2024-03-28 2024-03-26 0.591 1,948,163 -24,621 0.03% 1,152,092
2024-03-27 2024-03-25 0.569 1,972,784 -371,947 0.03% 1,121,781
2024-03-26 2024-03-22 0.569 2,344,731 +1,166,843 0.04% 1,333,280
2024-03-25 2024-03-21 0.591 1,177,888 +14,948 0.02% 696,572
2024-03-22 2024-03-20 0.591 1,162,940 -45,724 0.02% 687,732
2024-03-21 2024-03-19 0.580 1,208,664 -3,063,221 0.02% 701,026
2024-03-20 2024-03-18 0.591 4,271,885 +381,620 0.07% 2,526,279
2024-03-19 2024-03-15 0.557 3,890,265 +1,862,377 0.07% 2,167,872
2024-03-18 2024-03-14 0.591 2,027,888 -120,779 0.03% 1,199,239
2024-03-15 2024-03-13 0.591 2,148,667 +40,448 0.04% 1,270,664
2024-03-14 2024-03-12 0.591 2,108,219 -86,173 0.04% 1,246,745
2024-03-13 2024-03-11 0.569 2,194,392 -269,947 0.04% 1,247,793
2024-03-12 2024-03-08 0.569 2,464,339 -33,414 0.04% 1,401,293
2024-03-11 2024-03-07 0.580 2,497,753 +115,189 0.04% 1,448,699
2024-03-08 2024-03-06 0.569 2,382,564 -115,189 0.04% 1,354,793
2024-03-07 2024-03-05 0.563 2,497,753 -792,258 0.04% 1,406,090
2024-03-06 2024-03-04 0.529 3,290,011 +11,431 0.06% 1,739,838
2024-03-05 2024-03-01 0.523 3,278,580 -25,500 0.06% 1,715,150
2024-03-04 2024-02-29 0.529 3,304,080 -22,862 0.06% 1,747,278
2024-02-28 2024-02-26 0.529 3,326,942 +15,828 0.06% 1,759,368
2024-02-27 2024-02-23 0.535 3,311,114 +2,489,324 0.06% 1,769,825
2024-02-26 2024-02-22 0.506 821,790 +43,965 0.01% 415,891
2024-02-23 2024-02-21 0.495 777,825 -402,723 0.01% 384,795
2024-02-22 2024-02-20 0.483 1,180,548 -879 0.02% 570,599
2024-02-21 2024-02-19 0.489 1,181,427 -29,018 0.02% 577,742
2024-02-20 2024-02-16 0.489 1,210,445 +423,827 0.02% 591,932
2024-02-19 2024-02-15 0.466 786,618 -74,741 0.01% 366,780
2024-02-16 2024-02-14 0.478 861,359 -92,327 0.01% 411,426
2024-02-15 2024-02-09 0.472 953,686 +68,586 0.02% 450,103
2024-02-14 2024-02-07 0.478 885,100 +67,707 0.02% 422,766
2024-02-08 2024-02-06 0.483 817,393 +389,533 0.01% 395,074
2024-02-07 2024-02-05 0.461 427,860 +138,931 0.01% 197,068
2024-02-06 2024-02-02 0.466 288,929 -4,292,716 0.00% 134,720
2024-02-05 2024-02-01 0.478 4,581,645 -2,067,256 0.08% 2,188,412
2024-02-02 2024-01-31 0.478 6,648,901 +1,825,325 0.11% 3,175,832
2024-02-01 2024-01-30 0.472 4,823,576 -116,948 0.08% 2,276,542
2024-01-31 2024-01-29 0.483 4,940,524 +2,156,945 0.08% 2,387,923
2024-01-30 2024-01-26 0.478 2,783,579 +247,965 0.05% 1,329,570
2024-01-29 2024-01-25 0.483 2,535,614 +750,051 0.04% 1,225,548
2024-01-26 2024-01-24 0.472 1,785,563 +11,431 0.03% 842,717
2024-01-25 2024-01-23 0.455 1,774,132 -129,258 0.03% 807,057
2024-01-24 2024-01-22 0.444 1,903,390 -352,603 0.03% 844,211
2024-01-23 2024-01-19 0.461 2,255,993 -73,862 0.04% 1,039,085
2024-01-22 2024-01-18 0.466 2,329,855 -95,845 0.04% 1,086,354
2024-01-19 2024-01-17 0.455 2,425,700 -225,103 0.04% 1,103,457
2024-01-18 2024-01-16 0.483 2,650,803 -157,396 0.05% 1,281,223
2024-01-17 2024-01-15 0.489 2,808,199 -51,293 0.05% 1,373,266
2024-01-16 2024-01-12 0.489 2,859,492 -193,448 0.05% 1,398,350
2024-01-12 2024-01-10 0.489 3,052,940 -7,035 0.05% 1,492,950
2024-01-11 2024-01-09 0.489 3,059,975 -95,844 0.05% 1,496,390
2024-01-10 2024-01-08 0.489 3,155,819 -93,207 0.05% 1,543,260
2024-01-09 2024-01-05 0.495 3,249,026 +31,655 0.06% 1,607,315
2024-01-08 2024-01-04 0.500 3,217,371 +43,647 0.05% 1,609,949
2024-01-05 2024-01-03 0.506 3,173,724 -29,017 0.05% 1,606,156
2024-01-04 2024-01-02 0.512 3,202,741 -94,086 0.05% 1,639,052
2024-01-03 2023-12-29 0.517 3,296,827 +13,190 0.06% 1,705,949
2024-01-02 2023-12-28 0.506 3,283,637 +45,724 0.06% 1,661,780
2023-12-29 2023-12-27 0.489 3,237,913 -1,759 0.06% 1,583,405
2023-12-28 2023-12-22 0.489 3,239,672 -195,207 0.06% 1,584,265
2023-12-27 2023-12-21 0.500 3,434,879 -82,655 0.06% 1,718,789
2023-12-22 2023-12-20 0.500 3,517,534 -509,999 0.06% 1,760,149
2023-12-21 2023-12-19 0.512 4,027,533 +71,224 0.07% 2,061,152
2023-12-20 2023-12-18 0.506 3,956,309 +1,770,929 0.07% 2,002,205
2023-12-19 2023-12-15 0.489 2,185,380 +50,120 0.04% 1,068,695
2023-12-18 2023-12-14 0.483 2,135,260 +76,500 0.04% 1,032,044
2023-12-15 2023-12-13 0.478 2,058,760 -1,758 0.04% 983,362
2023-12-14 2023-12-12 0.489 2,060,518 -5,276 0.04% 1,007,635
2023-12-13 2023-12-11 0.478 2,065,794 +61,551 0.04% 986,722
2023-12-12 2023-12-08 0.489 2,004,243 -251,482 0.03% 980,116
2023-12-11 2023-12-07 0.500 2,255,725 -113,431 0.04% 1,128,749
2023-12-08 2023-12-06 0.483 2,369,156 -6,155 0.04% 1,145,094
2023-12-07 2023-12-05 0.489 2,375,311 -16,707 0.04% 1,161,575
2023-12-06 2023-12-04 0.500 2,392,018 -879 0.04% 1,196,949
2023-12-05 2023-12-01 0.500 2,392,897 -1,759 0.04% 1,197,389
2023-12-04 2023-11-30 0.500 2,394,656 -69,465 0.04% 1,198,269
2023-12-01 2023-11-29 0.495 2,464,121 -9,673 0.04% 1,219,017
2023-11-30 2023-11-28 0.517 2,473,794 -68,586 0.04% 1,280,069
2023-11-29 2023-11-27 0.500 2,542,380 +133,655 0.04% 1,272,189
2023-11-28 2023-11-24 0.506 2,408,725 +37,810 0.04% 1,219,005
2023-11-27 2023-11-23 0.512 2,370,915 +367,552 0.04% 1,213,352
2023-11-24 2023-11-22 0.517 2,003,363 -880 0.03% 1,036,644
2023-11-23 2023-11-21 0.517 2,004,243 -11,431 0.03% 1,037,099
2023-11-22 2023-11-20 0.506 2,015,674 +369,310 0.03% 1,020,091
2023-11-21 2023-11-17 0.495 1,646,364 +279,620 0.03% 814,467
2023-11-20 2023-11-16 0.500 1,366,744 -20,224 0.02% 683,909
2023-11-17 2023-11-15 0.506 1,386,968 -89,089 0.02% 701,916
2023-11-16 2023-11-14 0.500 1,476,057 -45,724 0.03% 738,608
2023-11-15 2023-11-13 0.495 1,521,781 -80,896 0.03% 752,835
2023-11-14 2023-11-10 0.500 1,602,677 -40,448 0.03% 801,968
2023-11-13 2023-11-09 0.506 1,643,125 +3,517 0.03% 831,551
2023-11-10 2023-11-08 0.512 1,639,608 -112,552 0.03% 839,095
2023-11-09 2023-11-07 0.512 1,752,160 -67,706 0.03% 896,695
2023-11-08 2023-11-06 0.523 1,819,866 +191,689 0.03% 952,041
2023-11-07 2023-11-03 0.512 1,628,177 -18,466 0.03% 833,245
2023-11-06 2023-11-02 0.500 1,646,643 +184,655 0.03% 823,968
2023-11-03 2023-11-01 0.506 1,461,988 +162,672 0.02% 739,882
2023-11-02 2023-10-31 0.500 1,299,316 +53,638 0.02% 650,168
2023-11-01 2023-10-30 0.506 1,245,678 -102,000 0.02% 630,412
2023-10-31 2023-10-27 0.517 1,347,678 -1,435,911 0.02% 697,358
2023-10-30 2023-10-26 0.512 2,783,589 -18,466 0.05% 1,424,545
2023-10-27 2023-10-25 0.512 2,802,055 +172,345 0.05% 1,433,995
2023-10-26 2023-10-24 0.517 2,629,710 -45,330 0.04% 1,360,748
2023-10-25 2023-10-20 0.523 2,675,040 +173,224 0.05% 1,399,415
2023-10-24 2023-10-19 0.517 2,501,816 -116,949 0.04% 1,294,569
2023-10-20 2023-10-18 0.535 2,618,765 +1,591,550 0.04% 1,399,758
2023-10-19 2023-10-17 0.535 1,027,215 -44,845 0.02% 549,057
2023-10-18 2023-10-16 0.529 1,072,060 +7,035 0.02% 566,931
2023-10-16 2023-10-12 0.552 1,065,025 +100,241 0.02% 587,435
2023-10-12 2023-10-10 0.535 964,784 -2,638 0.02% 515,687
2023-10-11 2023-10-09 0.535 967,422 -367,551 0.02% 517,097
2023-10-10 2023-10-06 0.535 1,334,973 +160,913 0.02% 713,557
2023-10-09 2023-10-05 0.535 1,174,060 -1,758 0.02% 627,547
2023-10-06 2023-10-04 0.535 1,175,818 -11,431 0.02% 628,487
2023-10-05 2023-10-03 0.535 1,187,249 -84,414 0.02% 634,597
2023-10-04 2023-09-29 0.540 1,271,663 -10,552 0.02% 686,948
2023-10-03 2023-09-28 0.546 1,282,215 -18,465 0.02% 699,940
2023-09-29 2023-09-27 0.552 1,300,680 +80,896 0.02% 717,415
2023-09-28 2023-09-26 0.557 1,219,784 -43,086 0.02% 679,732
2023-09-27 2023-09-25 0.563 1,262,870 -4,396 0.02% 710,923
2023-09-26 2023-09-22 0.563 1,267,266 +82,655 0.02% 713,397
2023-09-25 2023-09-21 0.557 1,184,611 -30,776 0.02% 660,131
2023-09-20 2023-09-18 0.563 1,215,387 -266,431 0.02% 684,192
2023-09-19 2023-09-15 0.563 1,481,818 +225,103 0.03% 834,178
2023-09-18 2023-09-14 0.569 1,256,715 +110,793 0.02% 714,604
2023-09-15 2023-09-13 0.563 1,145,922 -118,707 0.02% 645,088
2023-09-14 2023-09-12 0.569 1,264,629 +7,914 0.02% 719,104
2023-09-13 2023-09-11 0.569 1,256,715 +598 0.02% 714,604
2023-09-12 2023-09-07 0.580 1,256,117 -71,224 0.02% 728,549
2023-09-11 2023-09-06 0.591 1,327,341 -26,379 0.02% 784,954
2023-09-07 2023-09-05 0.591 1,353,720 -226,862 0.02% 800,554
2023-09-06 2023-09-04 0.580 1,580,582 -686,740 0.03% 916,739
2023-09-05 2023-08-31 0.580 2,267,322 -1,759 0.04% 1,315,049
2023-09-04 2023-08-30 0.580 2,269,081 +497,689 0.04% 1,316,069
2023-08-31 2023-08-29 0.580 1,771,392 +272,586 0.03% 1,027,409
2023-08-30 2023-08-28 0.580 1,498,806 -120,465 0.03% 869,309
2023-08-29 2023-08-25 0.563 1,619,271 +879 0.03% 911,556
2023-08-28 2023-08-24 0.563 1,618,392 +318,310 0.03% 911,061
2023-08-25 2023-08-23 0.546 1,300,082 +34,687 0.02% 709,693
2023-08-24 2023-08-22 0.546 1,265,395 -11,431 0.02% 690,758
2023-08-23 2023-08-21 0.546 1,276,826 +407,120 0.02% 696,998
2023-08-22 2023-08-18 0.557 869,706 -121,345 0.01% 484,649
2023-08-21 2023-08-17 0.569 991,051 -108,007 0.02% 563,540
2023-08-18 2023-08-16 0.580 1,099,058 -2,809 0.02% 637,455
2023-08-17 2023-08-15 0.569 1,101,867 +1,062,206 0.02% 626,553
2023-08-16 2023-08-14 0.569 39,661 -577,618 0.00% 22,552
2023-08-15 2023-08-11 0.591 617,279 +13,189 0.01% 365,042
2023-08-14 2023-08-10 0.591 604,090 +235,655 0.01% 357,243
2023-08-11 2023-08-09 0.614 368,435 +102,933 0.01% 226,263
2023-08-10 2023-08-08 0.603 265,502 -39,904 0.00% 160,030
2023-08-09 2023-08-07 0.614 305,406 +250,603 0.01% 187,555
2023-08-08 2023-08-04 0.614 54,803 -206,638 0.00% 33,656
2023-08-07 2023-08-03 0.603 261,441 -318,309 0.00% 157,583
2023-08-03 2023-08-01 0.625 579,750 -263,793 0.01% 362,628
2023-08-02 2023-07-31 0.614 843,543 +549,024 0.01% 518,035
2023-08-01 2023-07-28 0.614 294,519 +80,896 0.01% 180,870
2023-07-31 2023-07-27 0.603 213,623 -1,691 0.00% 128,760
2023-07-28 2023-07-26 0.603 215,314 -1,758 0.00% 129,780
2023-07-27 2023-07-25 0.614 217,072 +7,913 0.00% 133,308
2023-07-26 2023-07-24 0.591 209,159 -143,804 0.00% 123,691
2023-07-25 2023-07-21 0.603 352,963 -204,879 0.01% 212,747
2023-07-24 2023-07-20 0.603 557,842 +7,035 0.01% 336,237
2023-07-21 2023-07-19 0.591 550,807 -1,759 0.01% 325,733
2023-07-20 2023-07-18 0.603 552,566 +403,603 0.01% 333,057
2023-07-19 2023-07-14 0.603 148,963 -499,447 0.00% 89,787
2023-07-18 2023-07-13 0.603 648,410 +431,740 0.01% 390,826
2023-07-14 2023-07-12 0.591 216,670 -1,758 0.00% 128,133
2023-07-13 2023-07-11 0.603 218,428 +27,258 0.00% 131,657
2023-07-10 2023-07-06 0.603 191,170 -589,234 0.00% 115,227
2023-07-07 2023-07-05 0.614 780,404 -879 0.01% 479,261
2023-07-06 2023-07-04 0.625 781,283 -80,017 0.01% 488,686
2023-07-05 2023-07-03 0.614 861,300 -7,703,530 0.01% 528,940
2023-07-04 2023-06-30 0.603 8,564,830 -531,982 0.15% 5,162,417
2023-07-03 2023-06-29 0.603 9,096,812 +196,086 0.15% 5,483,067
2023-06-30 2023-06-28 0.632 8,900,726 -47,483 0.15% 5,625,157
2023-06-29 2023-06-27 0.632 8,948,209 +253,665 0.15% 5,655,166
2023-06-28 2023-06-26 0.632 8,694,544 +8,037,053 0.15% 5,494,852
2023-06-27 2023-06-23 0.620 657,491 -1,247,491 0.01% 407,832
2023-06-23 2023-06-20 0.632 1,904,982 -4,417,775 0.03% 1,203,927
2023-06-21 2023-06-19 0.655 6,322,757 +1,375,657 0.11% 4,143,907
2023-06-20 2023-06-16 0.655 4,947,100 +4,501,221 0.09% 3,242,307
2023-06-19 2023-06-15 0.644 445,879 +58,102 0.01% 287,009
2023-06-16 2023-06-14 0.655 387,777 -101,575 0.01% 254,147
2023-06-15 2023-06-13 0.655 489,352 -3,758,811 0.01% 320,719
2023-06-14 2023-06-12 0.667 4,248,163 +4,169,106 0.07% 2,833,945
2023-06-13 2023-06-09 0.667 79,057 -512,667 0.00% 52,739
2023-06-12 2023-06-08 0.667 591,724 +67,501 0.01% 394,739
2023-06-09 2023-06-07 0.679 524,223 +43,577 0.01% 355,844
2023-06-08 2023-06-06 0.655 480,646 -19,653 0.01% 315,013
2023-06-07 2023-06-05 0.667 500,299 -2,563 0.01% 333,749
2023-06-06 2023-06-02 0.667 502,862 -72,628 0.01% 335,459
2023-06-05 2023-06-01 0.644 575,490 +20,507 0.01% 370,438
2023-06-02 2023-05-31 0.632 554,983 +708 0.01% 350,743
2023-06-01 2023-05-30 0.655 554,275 -70,919 0.01% 363,269
2023-05-31 2023-05-29 0.667 625,194 -228,137 0.01% 417,066
2023-05-30 2023-05-25 0.655 853,331 -9,347,048 0.01% 559,269
2023-05-29 2023-05-24 0.679 10,200,379 -176,870 0.18% 6,924,043
2023-05-25 2023-05-23 0.691 10,377,249 +14,526 0.18% 7,165,553
2023-05-24 2023-05-22 0.714 10,362,723 +9,650,965 0.18% 7,398,083
2023-05-22 2023-05-18 0.726 711,758 -10,253 0.01% 516,463
2023-05-19 2023-05-17 0.714 722,011 +35,844 0.01% 515,453
2023-05-18 2023-05-16 0.737 686,167 +7,657 0.01% 505,925
2023-05-17 2023-05-15 0.737 678,510 -33,291 0.01% 500,279
2023-05-16 2023-05-12 0.726 711,801 +821 0.01% 516,495
2023-05-15 2023-05-11 0.737 710,980 -99,677 0.01% 524,220
2023-05-12 2023-05-10 0.726 810,657 -3,214,307 0.01% 588,226
2023-05-11 2023-05-09 0.749 4,024,964 -404,123 0.07% 3,014,793
2023-05-10 2023-05-08 0.761 4,429,087 +3,335,756 0.08% 3,369,326
2023-05-09 2023-05-05 0.714 1,093,331 +236,682 0.02% 780,543
2023-05-08 2023-05-04 0.726 856,649 -2,106,702 0.02% 621,599
2023-05-04 2023-05-02 0.691 2,963,351 +765,584 0.05% 2,046,212
2023-05-03 2023-04-28 0.702 2,197,767 +891,187 0.04% 1,543,293
2023-05-02 2023-04-27 0.679 1,306,580 +369,120 0.02% 886,910
2023-04-28 2023-04-26 0.667 937,460 -153,077 0.02% 625,379
2023-04-27 2023-04-25 0.655 1,090,537 -1,314,992 0.02% 714,733
2023-04-25 2023-04-21 0.655 2,405,529 +83,736 0.04% 1,576,573
2023-04-24 2023-04-20 0.667 2,321,793 -341,779 0.04% 1,548,866
2023-04-21 2023-04-19 0.667 2,663,572 -238,390 0.05% 1,776,866
2023-04-20 2023-04-18 0.667 2,901,962 +5,981 0.05% 1,935,896
2023-04-19 2023-04-17 0.667 2,895,981 +288,803 0.05% 1,931,906
2023-04-18 2023-04-14 0.644 2,607,178 +494,174 0.05% 1,678,220
2023-04-17 2023-04-13 0.644 2,113,004 -2,205,240 0.04% 1,360,124
2023-04-14 2023-04-12 0.632 4,318,244 +798,907 0.08% 2,729,081
2023-04-13 2023-04-11 0.644 3,519,337 +2,184,818 0.06% 2,265,369
2023-04-11 2023-04-04 0.620 1,334,519 +35,450 0.02% 827,782
2023-04-06 2023-04-03 0.632 1,299,069 +375,409 0.02% 820,997
2023-04-04 2023-03-31 0.644 923,660 +19,652 0.02% 594,553
2023-04-03 2023-03-30 0.644 904,008 -569,915 0.02% 581,903
2023-03-31 2023-03-29 0.632 1,473,923 -484,471 0.03% 931,502
2023-03-30 2023-03-28 0.644 1,958,394 +926,219 0.03% 1,260,603
2023-03-29 2023-03-27 0.644 1,032,175 -766,438 0.02% 664,403
2023-03-28 2023-03-24 0.655 1,798,613 -15,380 0.03% 1,178,803
2023-03-27 2023-03-23 0.667 1,813,993 +782,673 0.03% 1,210,113
2023-03-24 2023-03-22 0.667 1,031,320 -1,327,320 0.02% 687,993
2023-03-23 2023-03-21 0.667 2,358,640 +728,798 0.04% 1,573,446
2023-03-22 2023-03-20 0.655 1,629,842 -529,757 0.03% 1,068,191
2023-03-21 2023-03-17 0.679 2,159,599 +646,815 0.04% 1,465,941
2023-03-20 2023-03-16 0.644 1,512,784 -961,250 0.03% 973,767
2023-03-17 2023-03-15 0.667 2,474,034 +1,080,874 0.04% 1,650,426
2023-03-16 2023-03-14 0.644 1,393,160 -652,797 0.02% 896,766
2023-03-15 2023-03-13 0.655 2,045,957 -400,735 0.04% 1,340,911
2023-03-14 2023-03-10 0.655 2,446,692 -5,127 0.04% 1,603,551
2023-03-09 2023-03-07 0.702 2,451,819 +2,037,854 0.04% 1,721,691
2023-03-07 2023-03-03 0.655 413,965 -76,900 0.01% 271,311
2023-03-06 2023-03-02 0.667 490,865 +88,862 0.01% 327,456
2023-03-03 2023-03-01 0.655 402,003 -114,496 0.01% 263,471
2023-03-01 2023-02-27 0.632 516,499 +114,496 0.01% 326,421
2023-02-27 2023-02-23 0.667 402,003 -587,673 0.01% 268,176
2023-02-23 2023-02-21 0.655 989,676 +93,989 0.02% 648,629
2023-02-21 2023-02-17 0.655 895,687 -5,981 0.02% 587,029
2023-02-20 2023-02-16 0.655 901,668 -342,956 0.02% 590,949
2023-02-17 2023-02-15 0.667 1,244,624 -454,565 0.02% 830,287
2023-02-16 2023-02-14 0.655 1,699,189 -81,173 0.03% 1,113,641
2023-02-15 2023-02-13 0.655 1,780,362 +461,948 0.03% 1,166,841
2023-02-14 2023-02-10 0.655 1,318,414 +43,577 0.02% 864,083
2023-02-13 2023-02-09 0.679 1,274,837 +331,525 0.02% 865,363
2023-02-10 2023-02-08 0.679 943,312 +555,389 0.02% 640,323
2023-02-09 2023-02-07 0.667 387,923 +353,741 0.01% 258,783
2023-02-08 2023-02-06 0.667 34,182 -353,741 0.00% 22,803
2023-02-07 2023-02-03 0.679 387,923 +2,564 0.01% 263,323
2023-02-06 2023-02-02 0.702 385,359 +374,247 0.01% 270,603
2023-02-03 2023-02-01 0.691 11,112 -725,463 0.00% 7,673
2023-02-02 2023-01-31 0.702 736,575 -10,916,494 0.01% 517,230
2023-02-01 2023-01-30 0.714 11,653,069 -2,010,379 0.20% 8,319,278
2023-01-31 2023-01-27 0.749 13,663,448 +1,137,268 0.24% 10,234,244
2023-01-30 2023-01-26 0.726 12,526,180 +718,589 0.22% 9,089,203
2023-01-27 2023-01-20 0.702 11,807,591 +10,893,348 0.21% 8,291,403
2023-01-26 2023-01-19 0.679 914,243 +187,123 0.02% 620,590
2023-01-20 2023-01-18 0.691 727,120 -3,791,194 0.01% 502,081
2023-01-19 2023-01-17 0.667 4,518,314 -8,544 0.08% 3,014,163
2023-01-18 2023-01-16 0.679 4,526,858 +1,465,374 0.08% 3,072,843
2023-01-17 2023-01-13 0.655 3,061,484 +1,449,140 0.05% 2,006,483
2023-01-16 2023-01-12 0.620 1,612,344 -43,576 0.03% 1,000,113
2023-01-13 2023-01-11 0.644 1,655,920 +27,342 0.03% 1,065,903
2023-01-11 2023-01-09 0.632 1,628,578 -312,727 0.03% 1,029,243
2023-01-10 2023-01-06 0.620 1,941,305 +305,037 0.03% 1,204,163
2023-01-09 2023-01-05 0.620 1,636,268 +542,573 0.03% 1,014,953
2023-01-06 2023-01-04 0.609 1,093,695 +280,258 0.02% 665,603
2023-01-05 2023-01-03 0.597 813,437 +432,350 0.01% 485,523
2023-01-03 2022-12-29 0.585 381,087 -23,206 0.01% 223,002
2022-12-30 2022-12-28 0.597 404,293 -5,845 0.01% 241,314
2022-12-29 2022-12-23 0.579 410,138 +12,816 0.01% 237,602
2022-12-22 2022-12-20 0.568 397,322 +16,265 0.01% 225,528
2022-12-21 2022-12-19 0.579 381,057 -245,581 0.01% 220,755
2022-12-19 2022-12-15 0.597 626,638 -863,844 0.01% 374,026
2022-12-16 2022-12-14 0.597 1,490,482 -140,984 0.03% 889,636
2022-12-15 2022-12-13 0.609 1,631,466 -76,046 0.03% 992,880
2022-12-14 2022-12-12 0.620 1,707,512 +274,277 0.03% 1,059,144
2022-12-13 2022-12-09 0.632 1,433,235 -1,709 0.03% 905,788
2022-12-12 2022-12-08 0.609 1,434,944 +169,181 0.03% 873,280
2022-12-09 2022-12-07 0.585 1,265,763 +507,541 0.02% 740,692
2022-12-08 2022-12-06 0.609 758,222 -2,468 0.01% 461,440
2022-12-07 2022-12-05 0.620 760,690 -3,031,247 0.01% 471,845
2022-12-06 2022-12-02 0.597 3,791,937 -1,709 0.07% 2,263,324
2022-12-05 2022-12-01 0.597 3,793,646 +415,260 0.07% 2,264,344
2022-12-02 2022-11-30 0.579 3,378,386 +183,706 0.06% 1,957,176
2022-12-01 2022-11-29 0.597 3,194,680 -13,979 0.06% 1,906,835
2022-11-30 2022-11-28 0.562 3,208,659 -234,118 0.06% 1,802,521
2022-11-29 2022-11-25 0.573 3,442,777 +702,355 0.06% 1,974,333
2022-11-28 2022-11-24 0.538 2,740,422 +50,412 0.05% 1,475,335
2022-11-25 2022-11-23 0.544 2,690,010 +493,870 0.05% 1,463,937
2022-11-24 2022-11-22 0.533 2,196,140 +284,742 0.04% 1,169,464
2022-11-23 2022-11-21 0.521 1,911,398 +7,690 0.03% 995,466
2022-11-22 2022-11-18 0.533 1,903,708 -3,561,330 0.03% 1,013,741
2022-11-21 2022-11-17 0.533 5,465,038 +1,233,820 0.10% 2,910,181
2022-11-18 2022-11-16 0.533 4,231,218 +303,328 0.07% 2,253,161
2022-11-17 2022-11-15 0.538 3,927,890 +1,056,949 0.07% 2,114,621
2022-11-16 2022-11-14 0.527 2,870,941 +119,623 0.05% 1,512,002
2022-11-15 2022-11-11 0.527 2,751,318 +495,578 0.05% 1,449,001
2022-11-14 2022-11-10 0.497 2,255,740 -363,993 0.04% 1,122,001
2022-11-11 2022-11-09 0.527 2,619,733 -129,022 0.05% 1,379,701
2022-11-10 2022-11-08 0.521 2,748,755 -226,428 0.05% 1,431,566
2022-11-09 2022-11-07 0.521 2,975,183 -117,059 0.05% 1,549,491
2022-11-08 2022-11-04 0.503 3,092,242 -222,156 0.05% 1,556,171
2022-11-07 2022-11-03 0.480 3,314,398 -945,890 0.06% 1,590,391
2022-11-04 2022-11-02 0.468 4,260,288 +335,797 0.07% 1,994,410
2022-11-03 2022-11-01 0.503 3,924,491 +200,795 0.07% 1,975,001
2022-11-02 2022-10-31 0.486 3,723,696 -229,846 0.07% 1,808,580
2022-11-01 2022-10-28 0.509 3,953,542 -7,690 0.07% 2,012,756
2022-10-31 2022-10-27 0.521 3,961,232 -3,418 0.07% 2,063,031
2022-10-28 2022-10-26 0.521 3,964,650 -854 0.07% 2,064,811
2022-10-27 2022-10-25 0.509 3,965,504 -1,709 0.07% 2,018,846
2022-10-26 2022-10-24 0.521 3,967,213 -6,140,062 0.07% 2,066,146
2022-10-25 2022-10-21 0.533 10,107,275 +93,135 0.18% 5,382,214
2022-10-24 2022-10-20 0.527 10,014,140 +5,048,066 0.18% 5,274,018
2022-10-21 2022-10-19 0.538 4,966,074 +32,469 0.09% 2,673,539
2022-10-20 2022-10-18 0.550 4,933,605 +507,541 0.09% 2,713,799
2022-10-19 2022-10-17 0.533 4,426,064 +214,465 0.08% 2,356,918
2022-10-18 2022-10-14 0.527 4,211,599 -365,702 0.07% 2,218,069
2022-10-17 2022-10-13 0.527 4,577,301 +393,899 0.08% 2,410,668
2022-10-14 2022-10-12 0.533 4,183,402 +725,425 0.07% 2,227,699
2022-10-13 2022-10-11 0.538 3,457,977 -102,534 0.06% 1,861,639
2022-10-12 2022-10-10 0.544 3,560,511 -67,501 0.06% 1,937,674
2022-10-11 2022-10-07 0.562 3,628,012 -784,381 0.06% 2,038,100
2022-10-10 2022-10-06 0.579 4,412,393 -161,491 0.08% 2,556,200
2022-10-07 2022-10-05 0.579 4,573,884 -60,665 0.08% 2,649,756
2022-10-06 2022-10-03 0.573 4,634,549 -23,168 0.08% 2,657,780
2022-10-05 2022-09-30 0.568 4,657,717 +48,704 0.08% 2,643,810
2022-10-03 2022-09-29 0.562 4,609,013 -174,846 0.08% 2,589,194
2022-09-30 2022-09-28 0.573 4,783,859 -35,887 0.08% 2,743,405
2022-09-28 2022-09-26 0.597 4,819,746 -23,904 0.08% 2,876,801
2022-09-27 2022-09-23 0.620 4,843,650 +414,406 0.08% 3,004,444
2022-09-26 2022-09-22 0.620 4,429,244 +608,158 0.08% 2,747,394
2022-09-23 2022-09-21 0.620 3,821,086 -153,800 0.07% 2,370,163
2022-09-21 2022-09-19 0.644 3,974,886 -1,709 0.07% 2,558,603
2022-09-20 2022-09-16 0.644 3,976,595 -1,248,735 0.07% 2,559,703
2022-09-16 2022-09-14 0.667 5,225,330 +2,035 0.09% 3,485,813
2022-09-15 2022-09-13 0.691 5,223,295 -13,671 0.09% 3,606,717
2022-09-14 2022-09-09 0.679 5,236,966 -27,328 0.09% 3,554,866
2022-09-09 2022-09-07 0.667 5,264,294 -16,234 0.09% 3,511,806
2022-09-08 2022-09-06 0.679 5,280,528 -8,545 0.09% 3,584,436
2022-09-07 2022-09-05 0.679 5,289,073 -10,253 0.09% 3,590,236
2022-08-31 2022-08-29 0.679 5,299,326 +111,078 0.09% 3,597,196
2022-08-26 2022-08-24 0.667 5,188,248 -1,709 0.09% 3,461,075
2022-08-25 2022-08-23 0.679 5,189,957 +53,843 0.09% 3,522,956
2022-08-24 2022-08-22 0.679 5,136,114 -10,514 0.09% 3,486,407
2022-08-23 2022-08-19 0.679 5,146,628 +1,709 0.09% 3,493,544
2022-08-19 2022-08-17 0.667 5,144,919 +1,709 0.09% 3,432,171
2022-08-17 2022-08-15 0.667 5,143,210 +3,418 0.09% 3,431,030
2022-08-16 2022-08-12 0.667 5,139,792 +1,708 0.09% 3,428,750
2022-08-15 2022-08-11 0.667 5,138,084 -127,947 0.09% 3,427,611
2022-08-12 2022-08-10 0.679 5,266,031 +658,778 0.09% 3,574,595
2022-08-11 2022-08-09 0.679 4,607,253 -43,577 0.08% 3,127,415
2022-08-10 2022-08-08 0.679 4,650,830 +5,692 0.08% 3,156,995
2022-08-08 2022-08-04 0.679 4,645,138 -1,709 0.08% 3,153,131
2022-08-05 2022-08-03 0.667 4,646,847 -88,008 0.08% 3,099,907
2022-08-04 2022-08-02 0.714 4,734,855 -139,216 0.08% 3,380,275
2022-08-03 2022-08-01 0.726 4,874,071 +4 0.09% 3,536,706
2022-08-02 2022-07-29 0.726 4,874,067 +13,474 0.09% 3,536,703
2022-08-01 2022-07-28 0.737 4,860,593 -21,354 0.09% 3,583,812
2022-07-29 2022-07-27 0.737 4,881,947 +1,665 0.09% 3,599,557
2022-07-28 2022-07-26 0.737 4,880,282 -34,178 0.09% 3,598,330
2022-07-26 2022-07-22 0.737 4,914,460 -854 0.09% 3,623,530
2022-07-25 2022-07-21 0.749 4,915,314 -5,127 0.09% 3,681,686
2022-07-22 2022-07-20 0.749 4,920,441 +99,116 0.09% 3,685,526
2022-07-20 2022-07-18 0.749 4,821,325 +2,509 0.08% 3,611,286
2022-07-19 2022-07-15 0.749 4,818,816 +39,304 0.08% 3,609,406
2022-07-18 2022-07-14 0.749 4,779,512 -65,472 0.08% 3,579,967
2022-07-15 2022-07-13 0.749 4,844,984 -854 0.08% 3,629,007
2022-07-14 2022-07-12 0.749 4,845,838 -2,564 0.08% 3,629,647
2022-07-13 2022-07-11 0.749 4,848,402 -49,557 0.08% 3,631,567
2022-07-12 2022-07-08 0.749 4,897,959 -3,418 0.09% 3,668,686
2022-07-11 2022-07-07 0.749 4,901,377 -1,709 0.09% 3,671,247
2022-07-08 2022-07-06 0.761 4,903,086 +76,659 0.09% 3,729,910
2022-07-07 2022-07-05 0.772 4,826,427 -38,450 0.08% 3,728,079
2022-07-05 2022-06-30 0.761 4,864,877 +70,919 0.09% 3,700,843
2022-07-04 2022-06-29 0.784 4,793,958 -47,849 0.08% 3,759,105
2022-06-30 2022-06-28 0.784 4,841,807 -33,323 0.08% 3,796,625
2022-06-29 2022-06-27 0.772 4,875,130 +183,705 0.09% 3,765,699
2022-06-28 2022-06-24 0.898 4,691,425 -55,971 0.08% 4,210,948
2022-06-27 2022-06-23 0.898 4,747,396 +865,020 0.08% 4,261,187
2022-06-24 2022-06-22 0.885 3,882,376 -89,568 0.07% 3,435,678
2022-06-23 2022-06-21 0.885 3,971,944 -166,903 0.08% 3,514,940
2022-06-22 2022-06-20 0.885 4,138,847 -37,486 0.08% 3,662,640
2022-06-21 2022-06-17 0.872 4,176,333 +196,962 0.08% 3,643,015
2022-06-20 2022-06-16 0.872 3,979,371 -11,865 0.08% 3,471,205
2022-06-17 2022-06-15 0.898 3,991,236 +36,387 0.08% 3,582,470
2022-06-15 2022-06-13 0.860 3,954,849 +2,373 0.07% 3,399,818
2022-06-14 2022-06-10 0.872 3,952,476 +3,955 0.07% 3,447,745
2022-06-13 2022-06-09 0.885 3,948,521 +65,654 0.07% 3,494,212
2022-06-10 2022-06-08 0.898 3,882,867 +109,532 0.07% 3,485,200
2022-06-09 2022-06-07 0.885 3,773,335 -7,910 0.07% 3,339,183
2022-06-08 2022-06-06 0.885 3,781,245 -204,634 0.07% 3,346,183
2022-06-07 2022-06-02 0.885 3,985,879 -131,317 0.08% 3,527,272
2022-06-06 2022-06-01 0.860 4,117,196 +386,014 0.08% 3,539,380
2022-06-02 2022-05-31 0.872 3,731,182 -104,413 0.07% 3,254,710
2022-06-01 2022-05-30 0.860 3,835,595 +7,927 0.07% 3,297,300
2022-05-31 2022-05-27 0.847 3,827,668 -166,113 0.07% 3,242,096
2022-05-30 2022-05-26 0.847 3,993,781 +23,731 0.08% 3,382,796
2022-05-27 2022-05-25 0.847 3,970,050 +306,296 0.08% 3,362,696
2022-05-26 2022-05-24 0.860 3,663,754 +46,669 0.07% 3,149,575
2022-05-25 2022-05-23 0.872 3,617,085 +51,114 0.07% 3,155,183
2022-05-24 2022-05-20 0.847 3,565,971 +70,410 0.07% 3,020,434
2022-05-23 2022-05-19 0.847 3,495,561 -257,668 0.07% 2,960,796
2022-05-20 2022-05-18 0.872 3,753,229 +622,854 0.07% 3,273,942
2022-05-19 2022-05-17 0.860 3,130,375 -956,674 0.06% 2,691,052
2022-05-18 2022-05-16 0.847 4,087,049 +975,318 0.08% 3,461,796
2022-05-17 2022-05-13 0.860 3,111,731 +206,399 0.06% 2,675,024
2022-05-16 2022-05-12 0.847 2,905,332 -582,001 0.05% 2,460,863
2022-05-13 2022-05-11 0.847 3,487,333 -242,049 0.07% 2,953,827
2022-05-12 2022-05-10 0.847 3,729,382 -154,486 0.07% 3,158,846
2022-05-11 2022-05-06 0.834 3,883,868 +1,009,332 0.07% 3,240,598
2022-05-10 2022-05-05 0.860 2,874,536 +7,853 0.05% 2,471,118
2022-05-06 2022-05-04 0.872 2,866,683 -159,054 0.05% 2,500,608
2022-05-05 2022-05-03 0.872 3,025,737 +41,133 0.06% 2,639,350
2022-05-04 2022-04-29 0.872 2,984,604 -78,310 0.06% 2,603,470
2022-05-03 2022-04-28 0.872 3,062,914 -144,694 0.06% 2,671,780
2022-04-29 2022-04-27 0.872 3,207,608 +1,124,819 0.06% 2,797,997
2022-04-28 2022-04-26 0.860 2,082,789 +4,745 0.04% 1,790,486
2022-04-27 2022-04-25 0.872 2,078,044 +24,435 0.04% 1,812,678
2022-04-26 2022-04-22 0.910 2,053,609 +45,965 0.04% 1,869,249
2022-04-25 2022-04-21 0.885 2,007,644 +32,433 0.04% 1,776,649
2022-04-22 2022-04-20 0.898 1,975,211 -7,619 0.04% 1,772,918
2022-04-21 2022-04-19 0.910 1,982,830 +58,535 0.04% 1,804,824
2022-04-20 2022-04-14 0.910 1,924,295 -1,760,528 0.04% 1,751,544
2022-04-19 2022-04-13 0.923 3,684,823 -444,936 0.07% 3,400,606
2022-04-14 2022-04-12 0.910 4,129,759 +1,176,614 0.08% 3,759,014
2022-04-13 2022-04-11 0.885 2,953,145 +26,104 0.06% 2,613,362
2022-04-12 2022-04-08 0.910 2,927,041 +68,818 0.06% 2,664,269
2022-04-11 2022-04-07 0.910 2,858,223 +86,282 0.05% 2,601,629
2022-04-08 2022-04-06 0.936 2,771,941 +199,004 0.05% 2,593,179
2022-04-07 2022-04-04 0.936 2,572,937 +143,965 0.05% 2,407,009
2022-04-06 2022-04-01 0.910 2,428,972 -6,312 0.05% 2,210,914
2022-04-04 2022-03-31 0.910 2,435,284 +2,384 0.05% 2,216,659
2022-04-01 2022-03-30 0.936 2,432,900 +318,384 0.05% 2,276,003
2022-03-31 2022-03-29 0.910 2,114,516 -953,170 0.04% 1,924,688
2022-03-30 2022-03-28 0.923 3,067,686 +551,336 0.06% 2,831,070
2022-03-29 2022-03-25 0.898 2,516,350 -321,020 0.05% 2,258,636
2022-03-28 2022-03-24 0.910 2,837,370 +771,237 0.05% 2,582,648
2022-03-25 2022-03-23 0.910 2,066,133 -4,031 0.04% 1,880,648
2022-03-23 2022-03-21 0.885 2,070,164 +233,687 0.04% 1,831,975
2022-03-22 2022-03-18 0.885 1,836,477 +139,219 0.03% 1,625,176
2022-03-21 2022-03-17 0.898 1,697,258 +168,659 0.03% 1,523,432
2022-03-18 2022-03-16 0.860 1,528,599 -516,963 0.03% 1,314,072
2022-03-17 2022-03-15 0.809 2,045,562 +352,792 0.04% 1,655,043
2022-03-16 2022-03-14 0.872 1,692,770 -141,591 0.03% 1,476,603
2022-03-15 2022-03-11 0.910 1,834,361 +332,225 0.03% 1,669,683
2022-03-11 2022-03-09 0.898 1,502,136 -356,746 0.03% 1,348,293
2022-03-10 2022-03-08 0.923 1,858,882 -642,302 0.04% 1,715,503
2022-03-09 2022-03-07 0.936 2,501,184 -23,730 0.05% 2,339,883
2022-03-08 2022-03-04 0.948 2,524,914 -249,960 0.05% 2,394,003
2022-03-07 2022-03-03 0.948 2,774,874 +468,279 0.05% 2,631,003
2022-03-04 2022-03-02 0.936 2,306,595 -12,656 0.04% 2,157,843
2022-03-03 2022-03-01 0.948 2,319,251 +389,178 0.04% 2,199,003
2022-03-02 2022-02-28 0.948 1,930,073 +276,063 0.04% 1,830,003
2022-03-01 2022-02-25 0.973 1,654,010 -177,179 0.03% 1,610,073
2022-02-28 2022-02-24 0.973 1,831,189 -302,958 0.03% 1,782,546
2022-02-25 2022-02-23 0.986 2,134,147 -682,644 0.04% 2,104,436
2022-02-24 2022-02-22 0.986 2,816,791 -49,042 0.05% 2,777,576
2022-02-23 2022-02-21 0.999 2,865,833 -52,998 0.05% 2,862,166
2022-02-22 2022-02-18 1.011 2,918,831 +860,621 0.06% 2,951,996
2022-02-21 2022-02-17 0.999 2,058,210 -131,136 0.04% 2,055,576
2022-02-18 2022-02-16 1.011 2,189,346 -43,506 0.04% 2,214,222
2022-02-17 2022-02-15 0.999 2,232,852 -2,339,987 0.04% 2,229,995
2022-02-16 2022-02-14 1.011 4,572,839 +603,543 0.09% 4,624,797
2022-02-15 2022-02-11 1.011 3,969,296 +1,277,484 0.08% 4,014,396
2022-02-14 2022-02-10 1.024 2,691,812 -46,669 0.05% 2,756,427
2022-02-11 2022-02-09 1.024 2,738,481 +6,321 0.05% 2,804,216
2022-02-10 2022-02-08 0.999 2,732,160 +93,339 0.05% 2,728,664
2022-02-09 2022-02-07 0.986 2,638,821 -46,670 0.05% 2,602,084
2022-02-08 2022-02-04 0.986 2,685,491 +50,625 0.05% 2,648,104
2022-02-07 2022-01-31 0.961 2,634,866 -36,386 0.05% 2,531,564
2022-02-04 2022-01-27 0.961 2,671,252 -10,246 0.05% 2,566,523
2022-01-28 2022-01-26 0.961 2,681,498 -1,818,537 0.05% 2,576,368
2022-01-27 2022-01-25 0.961 4,500,035 +51,416 0.09% 4,323,608
2022-01-26 2022-01-24 0.973 4,448,619 -26,103 0.08% 4,330,447
2022-01-25 2022-01-21 0.973 4,474,722 -27,686 0.08% 4,355,857
2022-01-24 2022-01-20 0.961 4,502,408 +181,142 0.09% 4,325,888
2022-01-21 2022-01-19 0.961 4,321,266 +295,839 0.08% 4,151,847
2022-01-20 2022-01-18 0.948 4,025,427 -65,654 0.08% 3,816,717
2022-01-19 2022-01-17 0.936 4,091,081 -67,236 0.08% 3,827,248
2022-01-18 2022-01-14 0.948 4,158,317 -234,140 0.08% 3,942,717
2022-01-17 2022-01-13 0.948 4,392,457 +319,569 0.08% 4,164,718
2022-01-14 2022-01-12 0.948 4,072,888 -165,148 0.08% 3,861,718
2022-01-13 2022-01-11 0.961 4,238,036 +75,938 0.08% 4,071,880
2022-01-12 2022-01-10 0.973 4,162,098 +39,550 0.08% 4,051,537
2022-01-11 2022-01-07 0.973 4,122,548 +30,850 0.08% 4,013,038
2022-01-10 2022-01-06 0.961 4,091,698 -20,567 0.08% 3,931,280
2022-01-07 2022-01-05 0.961 4,112,265 +15,030 0.08% 3,951,040
2022-01-06 2022-01-04 0.973 4,097,235 +137,019 0.08% 3,988,397
2022-01-05 2022-01-03 0.948 3,960,216 -791 0.07% 3,754,887
2022-01-04 2021-12-31 0.948 3,961,007 +278,436 0.07% 3,755,637
2022-01-03 2021-12-29 0.948 3,682,571 +586,140 0.07% 3,491,638
2021-12-30 2021-12-28 0.936 3,096,431 +550,545 0.06% 2,896,743
2021-12-28 2021-12-22 0.936 2,545,886 -81,301 0.05% 2,381,702
2021-12-22 2021-12-20 0.936 2,627,187 -791 0.05% 2,457,760
2021-12-21 2021-12-17 0.961 2,627,978 +194 0.05% 2,524,946
2021-12-20 2021-12-16 0.936 2,627,784 +13,447 0.05% 2,458,319
2021-12-17 2021-12-15 0.936 2,614,337 -2,272 0.05% 2,445,739
2021-12-16 2021-12-14 0.961 2,616,609 -83,120 0.05% 2,514,023
2021-12-15 2021-12-13 0.961 2,699,729 +302,958 0.05% 2,593,884
2021-12-14 2021-12-10 0.948 2,396,771 +18,984 0.05% 2,272,504
2021-12-10 2021-12-08 0.948 2,377,787 -1,070,239 0.05% 2,254,504
2021-12-09 2021-12-07 0.961 3,448,026 +1,068,657 0.07% 3,312,843
2021-12-08 2021-12-06 0.948 2,379,369 -121,816 0.05% 2,256,004
2021-12-07 2021-12-03 0.936 2,501,185 -65,654 0.05% 2,339,884
2021-12-06 2021-12-02 0.936 2,566,839 -33,222 0.05% 2,401,304
2021-12-03 2021-12-01 0.923 2,600,061 -403,416 0.05% 2,399,513
2021-12-02 2021-11-30 0.923 3,003,477 -1,116,119 0.06% 2,771,813
2021-12-01 2021-11-29 0.948 4,119,596 +1,510,834 0.08% 3,906,004
2021-11-30 2021-11-26 0.948 2,608,762 -980,065 0.05% 2,473,503
2021-11-29 2021-11-25 0.973 3,588,827 +19,776 0.07% 3,493,494
2021-11-26 2021-11-24 0.986 3,569,051 +533,933 0.07% 3,519,364
2021-11-25 2021-11-23 0.936 3,035,118 +989,556 0.06% 2,839,384
2021-11-24 2021-11-22 0.923 2,045,562 -258,661 0.04% 1,887,784
2021-11-23 2021-11-19 0.961 2,304,223 +181,933 0.04% 2,213,884
2021-11-22 2021-11-18 0.948 2,122,290 +541,844 0.04% 2,012,254
2021-11-19 2021-11-17 0.961 1,580,446 +10,283 0.03% 1,518,483
2021-11-17 2021-11-15 0.961 1,570,163 -3,955 0.03% 1,508,604
2021-11-16 2021-11-12 0.973 1,574,118 -271,318 0.03% 1,532,304
2021-11-15 2021-11-11 0.986 1,845,436 -329,852 0.03% 1,819,744
2021-11-12 2021-11-10 0.986 2,175,288 +151,875 0.04% 2,145,004
2021-11-11 2021-11-09 0.973 2,023,413 -9,492 0.04% 1,969,664
2021-11-10 2021-11-08 0.973 2,032,905 -34,014 0.04% 1,978,903
2021-11-09 2021-11-05 0.961 2,066,919 -250,751 0.04% 1,985,884
2021-11-08 2021-11-04 0.986 2,317,670 +662,077 0.04% 2,285,404
2021-11-05 2021-11-03 0.999 1,655,593 +165,322 0.03% 1,653,474
2021-11-04 2021-11-02 0.999 1,490,271 -1,125,098 0.03% 1,488,364
2021-11-03 2021-11-01 1.024 2,615,369 -239,677 0.05% 2,678,149
2021-11-02 2021-10-29 1.024 2,855,046 -11,865 0.05% 2,923,580
2021-11-01 2021-10-28 1.037 2,866,911 -91,757 0.05% 2,971,973
2021-10-29 2021-10-27 1.062 2,958,668 -4,468 0.06% 3,141,900
2021-10-28 2021-10-26 1.049 2,963,136 +41,924 0.06% 3,109,184
2021-10-27 2021-10-25 1.062 2,921,212 -30,850 0.06% 3,102,124
2021-10-26 2021-10-22 1.075 2,952,062 +1,398,510 0.06% 3,172,205
2021-10-25 2021-10-21 1.049 1,553,552 -692,927 0.03% 1,630,124
2021-10-22 2021-10-20 1.087 2,246,479 +229,394 0.04% 2,442,405
2021-10-21 2021-10-19 1.100 2,017,085 +490,427 0.04% 2,218,504
2021-10-20 2021-10-18 1.100 1,526,658 -5,537 0.03% 1,679,105
2021-10-19 2021-10-15 1.125 1,532,195 -66,445 0.03% 1,723,935
2021-10-18 2021-10-12 1.125 1,598,640 -247,587 0.03% 1,798,695
2021-10-15 2021-10-11 1.138 1,846,227 -1,676,534 0.03% 2,100,605
2021-10-12 2021-10-08 1.150 3,522,761 +867,740 0.07% 4,052,671
2021-10-11 2021-10-07 1.163 2,655,021 +145,773 0.05% 3,087,966
2021-10-08 2021-10-06 1.150 2,509,248 +418,219 0.05% 2,886,701
2021-10-07 2021-10-05 1.138 2,091,029 -40,342 0.04% 2,379,136
2021-10-06 2021-10-04 1.125 2,131,371 -165,321 0.04% 2,398,092
2021-10-05 2021-09-30 1.112 2,296,692 +378,895 0.04% 2,555,067
2021-10-04 2021-09-29 1.100 1,917,797 -459,578 0.04% 2,109,302
2021-09-30 2021-09-28 1.075 2,377,375 +465,906 0.04% 2,554,662
2021-09-29 2021-09-27 1.062 1,911,469 +5,917 0.04% 2,029,847
2021-09-28 2021-09-24 1.062 1,905,552 +215,946 0.04% 2,023,564
2021-09-27 2021-09-23 1.075 1,689,606 +518,904 0.03% 1,815,604
2021-09-24 2021-09-21 1.062 1,170,702 +729,313 0.02% 1,243,204
2021-09-23 2021-09-20 1.062 441,389 -94,921 0.01% 468,724
2021-09-21 2021-09-17 1.087 536,310 +20,566 0.01% 583,084
2021-09-20 2021-09-16 1.075 515,744 -1,002,766 0.01% 554,204
2021-09-17 2021-09-15 1.087 1,518,510 -395,744 0.03% 1,650,946
2021-09-16 2021-09-14 1.087 1,914,254 -12,656 0.04% 2,081,205
2021-09-15 2021-09-13 1.100 1,926,910 -118,652 0.04% 2,119,325
2021-09-14 2021-09-10 1.087 2,045,562 +180,351 0.04% 2,223,965
2021-09-13 2021-09-09 1.075 1,865,211 +356,747 0.04% 2,004,304
2021-09-10 2021-09-08 1.062 1,508,464 +32,431 0.03% 1,601,884
2021-09-09 2021-09-07 1.049 1,476,033 +266,571 0.03% 1,548,784
2021-09-08 2021-09-06 1.037 1,209,462 -1,343,930 0.02% 1,253,784
2021-09-07 2021-09-03 1.037 2,553,392 +249,960 0.05% 2,646,965
2021-09-06 2021-09-02 1.037 2,303,432 -980,064 0.04% 2,387,844
2021-09-03 2021-09-01 1.011 3,283,496 -1,476,029 0.06% 3,320,804
2021-09-02 2021-08-31 1.024 4,759,525 +1,670,618 0.09% 4,873,774
2021-09-01 2021-08-30 1.011 3,088,907 +1,042,554 0.06% 3,124,004
2021-08-31 2021-08-27 1.024 2,046,353 +1,283,813 0.04% 2,095,474
2021-08-30 2021-08-26 1.011 762,540 -2,982,022 0.01% 771,204
2021-08-27 2021-08-25 1.024 3,744,562 +722,985 0.07% 3,834,448
2021-08-26 2021-08-24 0.999 3,021,577 -343 0.06% 3,017,710
2021-08-25 2021-08-23 0.986 3,021,920 +148,263 0.06% 2,979,850
2021-08-24 2021-08-20 0.961 2,873,657 -804,460 0.05% 2,760,993
2021-08-23 2021-08-19 0.986 3,678,117 -678,688 0.07% 3,626,911
2021-08-20 2021-08-18 0.999 4,356,805 +1,137,655 0.08% 4,351,230
2021-08-19 2021-08-17 0.973 3,219,150 +16,611 0.06% 3,133,637
2021-08-18 2021-08-16 0.973 3,202,539 +19,973 0.06% 3,117,468
2021-08-17 2021-08-13 0.973 3,182,566 +968,990 0.06% 3,098,025
2021-08-16 2021-08-12 0.961 2,213,576 +449,295 0.04% 2,126,791
2021-08-13 2021-08-11 0.961 1,764,281 -60,908 0.03% 1,695,111
2021-08-12 2021-08-10 0.961 1,825,189 +81,474 0.03% 1,753,631
2021-08-11 2021-08-09 0.986 1,743,715 +255,497 0.03% 1,719,439
2021-08-09 2021-08-05 0.973 1,488,218 +49,043 0.03% 1,448,685
2021-08-06 2021-08-04 0.961 1,439,175 +1,582 0.03% 1,382,751
2021-08-05 2021-08-03 0.961 1,437,593 +15,029 0.03% 1,381,231
2021-08-04 2021-08-02 0.961 1,422,564 +327,752 0.03% 1,366,791
2021-08-03 2021-07-30 0.948 1,094,812 -15,076 0.02% 1,038,048
2021-07-30 2021-07-28 0.923 1,109,888 +265,780 0.02% 1,024,280
2021-07-29 2021-07-27 0.910 844,108 -532,351 0.02% 768,329
2021-07-28 2021-07-26 0.948 1,376,459 -379,639 0.03% 1,305,093
2021-07-26 2021-07-22 0.961 1,756,098 +164,577 0.03% 1,687,249
2021-07-23 2021-07-21 0.948 1,591,521 -9,493 0.03% 1,509,004
2021-07-22 2021-07-20 0.948 1,601,014 +102,832 0.03% 1,518,005
2021-07-21 2021-07-19 0.961 1,498,182 -160,575 0.03% 1,439,445
2021-07-20 2021-07-16 0.973 1,658,757 +85,456 0.03% 1,614,694
2021-07-19 2021-07-15 0.961 1,573,301 -697 0.03% 1,511,619
2021-07-16 2021-07-14 0.961 1,573,998 -45,879 0.03% 1,512,288
2021-07-15 2021-07-13 0.973 1,619,877 -870,926 0.03% 1,576,847
2021-07-14 2021-07-12 0.961 2,490,803 +269,735 0.05% 2,393,149
2021-07-13 2021-07-09 0.961 2,221,068 -141,591 0.04% 2,133,989
2021-07-12 2021-07-08 0.973 2,362,659 +508,620 0.04% 2,299,898
2021-07-09 2021-07-07 0.986 1,854,039 -450,086 0.04% 1,828,228
2021-07-08 2021-07-06 0.973 2,304,125 -732,316 0.04% 2,242,919
2021-07-07 2021-07-05 0.986 3,036,441 -958,706 0.06% 2,994,169
2021-07-06 2021-07-02 0.999 3,995,147 -11,866 0.08% 3,990,034
2021-07-05 2021-06-30 0.999 4,007,013 +207,246 0.08% 4,001,885
2021-07-02 2021-06-29 0.986 3,799,767 -409,745 0.07% 3,746,868
2021-06-30 2021-06-28 1.103 4,209,512 -157,411 0.08% 4,642,453
2021-06-29 2021-06-25 1.103 4,366,923 +1,667,408 0.08% 4,816,053
2021-06-28 2021-06-24 1.103 2,699,515 +1,318,034 0.05% 2,977,155
2021-06-25 2021-06-23 1.130 1,381,481 -40,894 0.03% 1,560,724
2021-06-24 2021-06-22 1.116 1,422,375 +252,056 0.03% 1,587,794
2021-06-23 2021-06-21 1.130 1,170,319 +189,600 0.02% 1,322,164
2021-06-22 2021-06-18 1.130 980,719 -502,626 0.02% 1,107,964
2021-06-21 2021-06-17 1.130 1,483,345 +456,527 0.03% 1,675,805
2021-06-18 2021-06-16 1.143 1,026,818 +1,017,148 0.02% 1,173,855
2021-06-17 2021-06-15 1.130 9,670 -739,811 0.00% 10,925
2021-06-16 2021-06-11 1.130 749,481 -644,640 0.02% 846,724
2021-06-15 2021-06-10 1.116 1,394,121 -181,421 0.03% 1,556,254
2021-06-11 2021-06-09 1.130 1,575,542 -7,436 0.03% 1,779,964
2021-06-10 2021-06-08 1.130 1,582,978 +15,614 0.03% 1,788,365
2021-06-09 2021-06-07 1.130 1,567,364 -117,477 0.03% 1,770,725
2021-06-08 2021-06-04 1.130 1,684,841 +217,854 0.03% 1,903,444
2021-06-07 2021-06-03 1.130 1,466,987 -3,775,642 0.03% 1,657,324
2021-06-04 2021-06-02 1.143 5,242,629 +3,871,557 0.11% 5,993,354
2021-06-02 2021-05-31 1.130 1,371,072 -1,115,814 0.03% 1,548,964
2021-06-01 2021-05-28 1.143 2,486,886 -274,028 0.05% 2,842,999
2021-05-31 2021-05-27 1.130 2,760,914 +102,384 0.06% 3,119,134
2021-05-28 2021-05-26 1.143 2,658,530 +121,195 0.05% 3,039,222
2021-05-27 2021-05-25 1.143 2,537,335 -3,015,346 0.05% 2,900,672
2021-05-26 2021-05-24 1.130 5,552,681 +737,581 0.11% 6,273,124
2021-05-25 2021-05-21 1.116 4,815,100 -232,696 0.10% 5,375,085
2021-05-24 2021-05-20 1.130 5,047,796 +2,139,134 0.10% 5,702,732
2021-05-21 2021-05-18 1.130 2,908,662 -54,306 0.06% 3,286,052
2021-05-20 2021-05-17 1.130 2,962,968 +250,569 0.06% 3,347,404
2021-05-18 2021-05-14 1.103 2,712,399 -115,990 0.05% 2,991,364
2021-05-17 2021-05-13 1.103 2,828,389 -463,348 0.06% 3,119,284
2021-05-14 2021-05-12 1.116 3,291,737 -132,349 0.07% 3,674,558
2021-05-13 2021-05-11 1.103 3,424,086 -43,124 0.07% 3,776,247
2021-05-12 2021-05-10 1.116 3,467,210 +698,303 0.07% 3,870,438
2021-05-11 2021-05-07 1.103 2,768,907 -743 0.06% 3,053,684
2021-05-10 2021-05-06 1.103 2,769,650 +605,232 0.06% 3,054,504
2021-05-06 2021-05-04 1.076 2,164,418 -41,637 0.04% 2,328,804
2021-05-05 2021-05-03 1.076 2,206,055 -14,127 0.04% 2,373,604
2021-05-04 2021-04-30 1.089 2,220,182 +56,508 0.04% 2,418,664
2021-04-30 2021-04-28 1.089 2,163,674 -109,291 0.04% 2,357,104
2021-04-29 2021-04-27 1.076 2,272,965 +11,152 0.05% 2,445,596
2021-04-28 2021-04-26 1.076 2,261,813 -247,595 0.05% 2,433,597
2021-04-27 2021-04-23 1.089 2,509,408 -66,917 0.05% 2,733,746
2021-04-22 2021-04-20 1.103 2,576,325 -953,413 0.05% 2,841,295
2021-04-21 2021-04-19 1.103 3,529,738 -3,702,040 0.07% 3,892,765
2021-04-20 2021-04-16 1.103 7,231,778 -23,793 0.15% 7,975,554
2021-04-16 2021-04-14 1.103 7,255,571 -125,657 0.15% 8,001,794
2021-04-14 2021-04-12 1.116 7,381,228 -97,402 0.15% 8,239,647
2021-04-13 2021-04-09 1.130 7,478,630 +3,440,310 0.15% 8,448,959
2021-04-12 2021-04-08 1.116 4,038,320 +472,885 0.08% 4,507,967
2021-04-09 2021-04-07 1.130 3,565,435 -246,108 0.07% 4,028,039
2021-04-08 2021-04-01 1.130 3,811,543 -35,690 0.08% 4,306,079
2021-04-07 2021-03-31 1.116 3,847,233 -426,042 0.08% 4,294,657
2021-04-01 2021-03-30 1.143 4,273,275 -190,343 0.09% 4,885,192
2021-03-31 2021-03-29 1.143 4,463,618 -35,690 0.09% 5,102,792
2021-03-30 2021-03-26 1.130 4,499,308 -31,972 0.09% 5,083,080
2021-03-29 2021-03-25 1.130 4,531,280 +936,847 0.09% 5,119,200
2021-03-26 2021-03-24 1.130 3,594,433 -326,045 0.07% 4,060,800
2021-03-25 2021-03-23 1.143 3,920,478 +185,839 0.08% 4,481,876
2021-03-24 2021-03-22 1.157 3,734,639 +114,503 0.08% 4,319,654
2021-03-23 2021-03-19 1.143 3,620,136 -5,190,370 0.07% 4,138,526
2021-03-22 2021-03-18 1.157 8,810,506 +744 0.18% 10,190,634
2021-03-18 2021-03-16 1.170 8,809,762 -238,673 0.18% 10,308,259
2021-03-17 2021-03-15 1.157 9,048,435 +3,532,508 0.18% 10,465,833
2021-03-16 2021-03-12 1.157 5,515,927 +1,179,981 0.11% 6,379,973
2021-03-15 2021-03-11 1.143 4,335,946 -20,819 0.09% 4,956,838
2021-03-12 2021-03-10 1.143 4,356,765 +110,042 0.09% 4,980,638
2021-03-11 2021-03-09 1.130 4,246,723 +15,614 0.09% 4,797,722
2021-03-10 2021-03-08 1.157 4,231,109 +49,817 0.09% 4,893,894
2021-03-09 2021-03-05 1.157 4,181,292 -637,205 0.08% 4,836,273
2021-03-08 2021-03-04 1.170 4,818,497 +1,301,176 0.10% 5,638,100
2021-03-05 2021-03-03 1.157 3,517,321 +173,986 0.07% 4,068,294
2021-03-04 2021-03-02 1.143 3,343,335 -257,565 0.07% 3,822,088
2021-03-03 2021-03-01 1.157 3,600,900 -421,581 0.07% 4,164,965
2021-03-02 2021-02-26 1.157 4,022,481 +188,856 0.08% 4,652,585
2021-03-01 2021-02-25 1.184 3,833,625 +474,372 0.08% 4,537,266
2021-02-26 2021-02-24 1.184 3,359,253 -555,416 0.07% 3,975,825
2021-02-25 2021-02-23 1.210 3,914,669 +10,409 0.08% 4,738,484
2021-02-24 2021-02-22 1.197 3,904,260 -539,697 0.08% 4,673,375
2021-02-23 2021-02-19 1.197 4,443,957 +638,692 0.09% 5,319,389
2021-02-22 2021-02-18 1.157 3,805,265 -1,322,196 0.08% 4,401,343
2021-02-19 2021-02-17 1.170 5,127,461 +260,235 0.10% 5,999,617
2021-02-18 2021-02-16 1.157 4,867,226 +778,476 0.10% 5,629,656
2021-02-17 2021-02-11 1.130 4,088,750 -21,350 0.08% 4,619,253
2021-02-16 2021-02-09 1.143 4,110,100 +95,112 0.08% 4,698,651
2021-02-10 2021-02-08 1.116 4,014,988 +784,423 0.08% 4,481,921
2021-02-09 2021-02-05 1.103 3,230,565 +713,045 0.07% 3,562,823
2021-02-08 2021-02-04 1.116 2,517,520 -2,039,977 0.05% 2,810,302
2021-02-05 2021-02-03 1.116 4,557,497 -41,382,136 0.09% 5,087,523
2021-02-04 2021-02-02 1.116 45,939,633 -242,391 0.93% 51,282,302
2021-02-03 2021-02-01 1.116 46,182,024 +42,555,901 0.93% 51,552,882
2021-02-02 2021-01-29 1.089 3,626,123 -248,338 0.07% 3,950,294
2021-02-01 2021-01-28 1.103 3,874,461 -12,635 0.08% 4,272,942
2021-01-29 2021-01-27 1.130 3,887,096 +15,614 0.08% 4,391,435
2021-01-28 2021-01-26 1.143 3,871,482 +225,289 0.08% 4,425,864
2021-01-27 2021-01-25 1.170 3,646,193 +220,298 0.07% 4,266,392
2021-01-26 2021-01-22 1.170 3,425,895 -332,649 0.07% 4,008,623
2021-01-25 2021-01-21 1.237 3,758,544 -356,151 0.08% 4,650,604
2021-01-22 2021-01-20 1.224 4,114,695 +210,419 0.08% 5,035,945
2021-01-21 2021-01-19 1.237 3,904,276 +1,213,440 0.08% 4,830,924
2021-01-20 2021-01-18 1.170 2,690,836 -355,407 0.05% 3,148,534
2021-01-19 2021-01-15 1.170 3,046,243 +41,796 0.06% 3,564,394
2021-01-18 2021-01-14 1.170 3,004,447 -1,177,799 0.06% 3,515,489
2021-01-14 2021-01-12 1.157 4,182,246 +676,612 0.08% 4,837,377
2021-01-13 2021-01-11 1.116 3,505,634 +559,134 0.07% 3,913,331
2021-01-12 2021-01-08 1.116 2,946,500 -1,703,343 0.06% 3,289,171
2021-01-11 2021-01-07 1.103 4,649,843 +603,746 0.09% 5,128,071
2021-01-08 2021-01-06 1.130 4,046,097 -1,483,534 0.08% 4,571,066
2021-01-07 2021-01-05 1.130 5,529,631 +829,035 0.11% 6,247,084
2021-01-06 2021-01-04 1.089 4,700,596 +1,748,037 0.09% 5,120,824
2021-01-05 2020-12-31 1.076 2,952,559 -76,583 0.06% 3,176,804
2021-01-04 2020-12-29 1.063 3,029,142 +76,583 0.06% 3,218,464
2020-12-30 2020-12-28 1.036 2,952,559 -755,956 0.06% 3,057,674
2020-12-29 2020-12-24 1.022 3,708,515 +422,325 0.07% 3,790,666
2020-12-28 2020-12-22 1.036 3,286,190 -1,039,454 0.07% 3,403,183
2020-12-23 2020-12-21 1.063 4,325,644 +1,190,390 0.09% 4,595,997
2020-12-22 2020-12-18 1.076 3,135,254 -31,972 0.06% 3,373,375
2020-12-21 2020-12-17 1.063 3,167,226 +656,324 0.06% 3,365,178
2020-12-18 2020-12-16 1.049 2,510,902 -59,483 0.05% 2,634,064
2020-12-17 2020-12-15 1.022 2,570,385 -1,261,274 0.05% 2,627,324
2020-12-16 2020-12-14 1.036 3,831,659 +553,930 0.08% 3,968,071
2020-12-15 2020-12-11 1.063 3,277,729 +214,297 0.07% 3,482,587
2020-12-14 2020-12-10 1.063 3,063,432 -306,334 0.06% 3,254,897
2020-12-11 2020-12-09 1.063 3,369,766 -1,782,897 0.07% 3,580,377
2020-12-10 2020-12-08 1.063 5,152,663 +2,641,761 0.10% 5,474,705
2020-12-09 2020-12-07 1.089 2,510,902 -2,105,675 0.05% 2,735,374
2020-12-08 2020-12-04 1.103 4,616,577 -851,431 0.09% 5,091,384
2020-12-07 2020-12-03 1.130 5,468,008 -1,712,258 0.11% 6,177,465
2020-12-04 2020-12-02 1.143 7,180,266 +2,087,086 0.14% 8,208,454
2020-12-03 2020-12-01 1.143 5,093,180 +562,109 0.10% 5,822,505
2020-12-02 2020-11-30 1.103 4,531,071 -19,011,269 0.09% 4,997,084
2020-12-01 2020-11-27 1.076 23,542,340 +18,325,767 0.47% 25,330,369
2020-11-30 2020-11-26 1.076 5,216,573 -125,278 0.11% 5,612,769
2020-11-27 2020-11-25 1.089 5,341,851 +1,247,643 0.11% 5,819,406
2020-11-26 2020-11-24 1.089 4,094,208 -1,211,588 0.08% 4,460,225
2020-11-25 2020-11-23 1.089 5,305,796 +342,767 0.11% 5,780,128
2020-11-24 2020-11-20 1.049 4,963,029 -642,410 0.10% 5,206,469
2020-11-23 2020-11-19 1.089 5,605,439 +1,950,278 0.11% 6,106,559
2020-11-20 2020-11-18 1.089 3,655,161 -227,223 0.07% 3,981,928
2020-11-19 2020-11-17 1.076 3,882,384 +147,665 0.08% 4,177,249
2020-11-18 2020-11-16 1.103 3,734,719 +562,108 0.08% 4,118,828
2020-11-17 2020-11-13 1.089 3,172,611 -2,978,583 0.06% 3,456,239
2020-11-16 2020-11-12 1.143 6,151,194 +5,379 0.12% 7,032,022
2020-11-13 2020-11-11 1.157 6,145,815 -473,084 0.12% 7,108,530
2020-11-12 2020-11-10 1.076 6,618,899 +1,769,600 0.13% 7,121,601
2020-11-11 2020-11-09 1.009 4,849,299 +528,649 0.10% 4,891,501
2020-11-10 2020-11-06 1.009 4,320,650 -12,015 0.09% 4,358,251
2020-11-09 2020-11-05 1.022 4,332,665 -31,972 0.09% 4,428,642
2020-11-06 2020-11-04 1.009 4,364,637 -40,894 0.09% 4,402,621
2020-11-05 2020-11-03 0.995 4,405,531 -495,191 0.09% 4,384,619
2020-11-04 2020-11-02 0.995 4,900,722 -11,152 0.10% 4,877,460
2020-11-03 2020-10-30 0.995 4,911,874 -79,558 0.10% 4,888,559
2020-11-02 2020-10-29 0.995 4,991,432 +292,950 0.10% 4,967,739
2020-10-30 2020-10-28 1.009 4,698,482 -3,568 0.09% 4,739,371
2020-10-29 2020-10-27 1.022 4,702,050 -11,897 0.09% 4,806,210
2020-10-28 2020-10-23 1.022 4,713,947 +540,546 0.09% 4,818,370
2020-10-27 2020-10-22 1.009 4,173,401 -791,859 0.08% 4,209,721
2020-10-23 2020-10-21 1.022 4,965,260 -264,696 0.10% 5,075,250
2020-10-22 2020-10-20 1.009 5,229,956 -550,956 0.11% 5,275,470
2020-10-21 2020-10-19 1.022 5,780,912 +623,078 0.12% 5,908,971
2020-10-20 2020-10-16 1.009 5,157,834 +1,832,800 0.10% 5,202,721
2020-10-19 2020-10-15 0.982 3,325,034 +765,835 0.07% 3,264,531
2020-10-16 2020-10-14 1.022 2,559,199 -1,524,235 0.05% 2,615,890
2020-10-15 2020-10-12 1.009 4,083,434 -78,071 0.08% 4,118,971
2020-10-14 2020-10-09 0.995 4,161,505 -1,979,275 0.08% 4,141,751
2020-10-12 2020-10-08 0.982 6,140,780 +2,643,247 0.12% 6,029,042
2020-10-09 2020-10-07 0.982 3,497,533 +623,078 0.07% 3,433,892
2020-10-08 2020-10-06 0.968 2,874,455 +759,887 0.06% 2,783,492
2020-10-07 2020-10-05 0.968 2,114,568 -103,351 0.04% 2,047,652
2020-10-06 2020-09-30 0.955 2,217,919 +367,303 0.04% 2,117,902
2020-10-05 2020-09-29 0.968 1,850,616 -156,884 0.04% 1,792,052
2020-09-30 2020-09-28 0.968 2,007,500 +72,866 0.04% 1,943,972
2020-09-29 2020-09-25 0.982 1,934,634 -428,273 0.04% 1,899,431
2020-09-28 2020-09-24 0.995 2,362,907 +328,640 0.05% 2,351,691
2020-09-25 2020-09-23 1.022 2,034,267 -1,881,129 0.04% 2,079,330
2020-09-24 2020-09-22 1.049 3,915,396 -26,768 0.08% 4,107,449
2020-09-23 2020-09-21 1.049 3,942,164 -41,637 0.08% 4,135,530
2020-09-22 2020-09-18 1.063 3,983,801 +60,969 0.08% 4,232,789
2020-09-21 2020-09-17 1.049 3,922,832 -14,127 0.08% 4,115,250
2020-09-18 2020-09-16 1.063 3,936,959 -20,075 0.08% 4,183,019
2020-09-17 2020-09-15 1.076 3,957,034 +1,869,976 0.08% 4,257,569
2020-09-16 2020-09-14 1.063 2,087,058 +147,219 0.04% 2,217,499
2020-09-15 2020-09-11 1.063 1,939,839 +40,151 0.04% 2,061,079
2020-09-11 2020-09-09 1.076 1,899,688 +147,962 0.04% 2,043,968
2020-09-10 2020-09-08 1.076 1,751,726 +664,715 0.04% 1,884,769
2020-09-09 2020-09-07 1.063 1,087,011 -47,586 0.02% 1,154,949
2020-09-08 2020-09-04 1.076 1,134,597 +11,153 0.02% 1,220,769
2020-09-04 2020-09-02 1.103 1,123,444 -215,252 0.02% 1,238,988
2020-09-03 2020-09-01 1.130 1,338,696 -92,941 0.03% 1,512,388
2020-09-02 2020-08-31 1.116 1,431,637 -1,498,211 0.03% 1,598,133
2020-09-01 2020-08-28 1.143 2,929,848 -119,709 0.06% 3,349,391
2020-08-31 2020-08-27 1.143 3,049,557 -105,581 0.06% 3,486,242
2020-08-28 2020-08-26 1.157 3,155,138 -2,260,329 0.06% 3,649,377
2020-08-27 2020-08-25 1.170 5,415,467 -2,230 0.11% 6,336,611
2020-08-26 2020-08-24 1.170 5,417,697 +5,204 0.11% 6,339,221
2020-08-25 2020-08-21 1.170 5,412,493 +40,151 0.11% 6,333,131
2020-08-24 2020-08-20 1.170 5,372,342 -470,654 0.11% 6,286,151
2020-08-21 2020-08-19 1.184 5,842,996 -32,716 0.12% 6,915,445
2020-08-20 2020-08-18 1.197 5,875,712 -3,717 0.12% 7,033,191
2020-08-19 2020-08-17 1.224 5,879,429 +1,115,294 0.12% 7,195,789
2020-08-18 2020-08-14 1.184 4,764,135 +115,247 0.10% 5,638,565
2020-08-17 2020-08-13 1.170 4,648,888 +87,736 0.09% 5,439,641
2020-08-14 2020-08-12 1.170 4,561,152 -743 0.09% 5,336,981
2020-08-13 2020-08-11 1.170 4,561,895 -2,974 0.09% 5,337,851
2020-08-12 2020-08-10 1.157 4,564,869 +50,560 0.09% 5,279,936
2020-08-11 2020-08-07 1.170 4,514,309 -225,290 0.09% 5,282,171
2020-08-10 2020-08-06 1.170 4,739,599 -63,943 0.10% 5,545,781
2020-08-07 2020-08-05 1.184 4,803,542 +26,767 0.10% 5,685,205
2020-08-06 2020-08-04 1.170 4,776,775 +753,195 0.10% 5,589,281
2020-08-05 2020-08-03 1.143 4,023,580 -78,814 0.08% 4,599,742
2020-08-04 2020-07-31 1.143 4,102,394 +361,355 0.08% 4,689,842
2020-08-03 2020-07-30 1.130 3,741,039 +70,635 0.08% 4,226,427
2020-07-31 2020-07-29 1.157 3,670,404 +189,600 0.07% 4,245,357
2020-07-30 2020-07-28 1.130 3,480,804 +153,167 0.07% 3,932,428
2020-07-29 2020-07-27 1.130 3,327,637 -80 0.07% 3,759,388
2020-07-28 2020-07-24 1.143 3,327,717 -443,143 0.07% 3,804,234
2020-07-27 2020-07-23 1.197 3,770,860 -706,239 0.08% 4,513,696
2020-07-24 2020-07-22 1.170 4,477,099 -330,871 0.09% 5,238,631
2020-07-23 2020-07-21 1.170 4,807,970 +975,511 0.10% 5,625,782
2020-07-22 2020-07-20 1.210 3,832,459 +1,646,173 0.08% 4,638,974
2020-07-21 2020-07-17 1.170 2,186,286 +556,722 0.04% 2,558,162
2020-07-20 2020-07-16 1.197 1,629,564 -873,647 0.03% 1,950,578
2020-07-17 2020-07-15 1.237 2,503,211 -258,748 0.05% 3,097,328
2020-07-16 2020-07-14 1.264 2,761,959 -310,275 0.06% 3,491,781
2020-07-15 2020-07-13 1.331 3,072,234 +343,510 0.06% 4,090,641
2020-07-14 2020-07-10 1.331 2,728,724 -120,451 0.05% 3,633,262
2020-07-13 2020-07-09 1.412 2,849,175 -660,254 0.06% 4,023,558
2020-07-10 2020-07-08 1.399 3,509,429 -550,956 0.07% 4,908,759
2020-07-09 2020-07-07 1.305 4,060,385 +1,019,379 0.08% 5,297,133
2020-07-08 2020-07-06 1.264 3,041,006 +626,795 0.06% 3,844,563
2020-07-07 2020-07-03 1.130 2,414,211 +280,311 0.05% 2,727,448
2020-07-06 2020-07-02 1.089 2,133,900 +194,061 0.04% 2,324,668
2020-07-03 2020-06-30 1.063 1,939,839 -264,696 0.04% 2,061,079
2020-07-02 2020-06-29 1.063 2,204,535 +252,800 0.04% 2,342,319
2020-06-30 2020-06-26 1.076 1,951,735 +2,230 0.04% 2,099,968
2020-06-26 2020-06-23 1.198 1,949,505 +101,982 0.04% 2,334,658
2020-06-23 2020-06-19 1.240 1,847,523 -234,556 0.04% 2,291,546
2020-06-22 2020-06-18 1.212 2,082,079 +589,870 0.04% 2,523,107
2020-06-19 2020-06-17 1.212 1,492,209 +25,953 0.03% 1,808,290
2020-06-18 2020-06-16 1.212 1,466,256 +3,507 0.03% 1,776,840
2020-06-17 2020-06-15 1.183 1,462,749 +66,635 0.03% 1,730,882
2020-06-16 2020-06-12 1.198 1,396,114 -49,801 0.03% 1,671,936
2020-06-15 2020-06-11 1.212 1,445,915 -173,953 0.03% 1,752,190
2020-06-12 2020-06-10 1.255 1,619,868 +18,237 0.03% 2,032,272
2020-06-11 2020-06-09 1.240 1,601,631 +37,750 0.03% 1,986,558
2020-06-10 2020-06-08 1.226 1,563,881 -35,773 0.03% 1,917,440
2020-06-09 2020-06-05 1.226 1,599,654 -5,611 0.03% 1,961,300
2020-06-08 2020-06-04 1.226 1,605,265 +125,555 0.03% 1,968,180
2020-06-05 2020-06-03 1.212 1,479,710 -1,620,135 0.03% 1,793,144
2020-06-04 2020-06-02 1.198 3,099,845 +23,147 0.07% 3,712,264
2020-06-03 2020-06-01 1.183 3,076,698 +307,224 0.07% 3,640,680
2020-06-02 2020-05-29 1.155 2,769,474 -509,935 0.06% 3,198,172
2020-06-01 2020-05-28 1.169 3,279,409 +122,749 0.07% 3,833,796
2020-05-29 2020-05-27 1.155 3,156,660 +108,721 0.07% 3,645,293
2020-05-28 2020-05-26 1.155 3,047,939 +5,611 0.07% 3,519,742
2020-05-27 2020-05-25 1.155 3,042,328 +320,551 0.06% 3,513,263
2020-05-26 2020-05-22 1.169 2,721,777 -20,341 0.06% 3,181,896
2020-05-25 2020-05-21 1.198 2,742,118 +106,616 0.06% 3,283,863
2020-05-22 2020-05-20 1.212 2,635,502 +4,208 0.06% 3,193,757
2020-05-21 2020-05-19 1.212 2,631,294 +260,201 0.06% 3,188,657
2020-05-20 2020-05-18 1.169 2,371,093 -25,251 0.05% 2,771,928
2020-05-19 2020-05-15 1.198 2,396,344 -132,569 0.05% 2,869,776
2020-05-18 2020-05-14 1.212 2,528,913 +150,806 0.05% 3,064,590
2020-05-15 2020-05-13 1.212 2,378,107 -78,559 0.05% 2,881,840
2020-05-14 2020-05-12 1.226 2,456,666 +282,954 0.05% 3,012,064
2020-05-13 2020-05-11 1.240 2,173,712 +4,910 0.05% 2,696,130
2020-05-12 2020-05-08 1.255 2,168,802 +75,754 0.05% 2,720,960
2020-05-11 2020-05-07 1.226 2,093,048 +176,758 0.04% 2,566,240
2020-05-08 2020-05-06 1.255 1,916,290 +157,119 0.04% 2,404,161
2020-05-07 2020-05-05 1.255 1,759,171 -74,351 0.04% 2,207,040
2020-05-06 2020-05-04 1.269 1,833,522 -888,002 0.04% 2,326,461
2020-05-05 2020-04-29 1.297 2,721,524 +157,820 0.06% 3,530,800
2020-05-04 2020-04-28 1.312 2,563,704 +108,721 0.05% 3,362,600
2020-04-29 2020-04-27 1.269 2,454,983 +140,285 0.05% 3,115,000
2020-04-28 2020-04-24 1.255 2,314,698 +557,632 0.05% 2,904,000
2020-04-24 2020-04-22 1.283 1,757,066 +284,076 0.04% 2,254,500
2020-04-23 2020-04-21 1.269 1,472,990 -317,043 0.03% 1,869,000
2020-04-22 2020-04-20 1.326 1,790,033 +30,862 0.04% 2,373,360
2020-04-21 2020-04-17 1.312 1,759,171 +316,342 0.04% 2,307,360
2020-04-20 2020-04-16 1.283 1,442,829 +12,626 0.03% 1,851,301
2020-04-17 2020-04-15 1.312 1,430,203 -36,474 0.03% 1,875,880
2020-04-16 2020-04-14 1.326 1,466,677 +58,218 0.03% 1,944,630
2020-04-15 2020-04-09 1.340 1,408,459 +454,523 0.03% 1,887,520
2020-04-14 2020-04-08 1.312 953,936 -103,110 0.02% 1,251,200
2020-04-09 2020-04-07 1.326 1,057,046 +47,697 0.02% 1,401,511
2020-04-08 2020-04-06 1.312 1,009,349 +68,858 0.02% 1,323,880
2020-04-07 2020-04-03 1.297 940,491 +72,247 0.02% 1,220,157
2020-04-06 2020-04-02 1.269 868,244 -1,351,735 0.02% 1,101,670
2020-04-03 2020-04-01 1.255 2,219,979 +148,702 0.05% 2,785,166
2020-04-02 2020-03-31 1.283 2,071,277 +28,759 0.04% 2,657,665
2020-04-01 2020-03-30 1.269 2,042,518 -44,892 0.04% 2,591,645
2020-03-31 2020-03-27 1.283 2,087,410 -34,369 0.04% 2,678,365
2020-03-30 2020-03-26 1.297 2,121,779 +358,427 0.05% 2,752,714
2020-03-27 2020-03-25 1.297 1,763,352 -67,337 0.04% 2,287,705
2020-03-26 2020-03-24 1.255 1,830,689 +189,385 0.04% 2,296,766
2020-03-25 2020-03-23 1.226 1,641,304 +669,158 0.04% 2,012,366
2020-03-24 2020-03-20 1.269 972,146 +126,958 0.02% 1,233,505
2020-03-23 2020-03-19 1.255 845,188 -439,091 0.02% 1,060,365
2020-03-20 2020-03-18 1.297 1,284,279 -466,447 0.03% 1,666,174
2020-03-19 2020-03-17 1.297 1,750,726 +511,338 0.04% 2,271,324
2020-03-18 2020-03-16 1.312 1,239,388 -41,384 0.03% 1,625,604
2020-03-17 2020-03-13 1.354 1,280,772 +622,864 0.03% 1,734,663
2020-03-16 2020-03-12 1.411 657,908 -408,229 0.01% 928,581
2020-03-13 2020-03-11 1.454 1,066,137 -357,419 0.02% 1,550,361
2020-03-12 2020-03-10 1.468 1,423,556 -70,449 0.03% 2,090,409
2020-03-11 2020-03-09 1.468 1,494,005 -96,490 0.03% 2,193,860
2020-03-10 2020-03-06 1.511 1,590,495 -271,451 0.03% 2,403,575
2020-03-09 2020-03-05 1.554 1,861,946 +101,706 0.04% 2,893,431
2020-03-06 2020-03-04 1.554 1,760,240 +300,911 0.04% 2,735,382
2020-03-05 2020-03-03 1.525 1,459,329 -21,043 0.03% 2,226,161
2020-03-04 2020-03-02 1.525 1,480,372 +89,783 0.03% 2,258,261
2020-03-03 2020-02-28 1.511 1,390,589 +37,105 0.03% 2,101,475
2020-03-02 2020-02-27 1.568 1,353,484 -72,247 0.03% 2,122,586
2020-02-28 2020-02-26 1.568 1,425,731 -26,654 0.03% 2,235,887
2020-02-27 2020-02-25 1.582 1,452,385 +29,460 0.03% 2,298,393
2020-02-26 2020-02-24 1.582 1,422,925 -129,062 0.03% 2,251,773
2020-02-25 2020-02-21 1.625 1,551,987 -115,735 0.03% 2,522,391
2020-02-24 2020-02-20 1.654 1,667,722 +191,489 0.04% 2,758,044
2020-02-21 2020-02-19 1.654 1,476,233 +37,175 0.03% 2,441,364
2020-02-20 2020-02-18 1.625 1,439,058 +2,815 0.03% 2,338,852
2020-02-19 2020-02-17 1.640 1,436,243 +138,882 0.03% 2,354,753
2020-02-18 2020-02-14 1.625 1,297,361 +127,659 0.03% 2,108,557
2020-02-17 2020-02-13 1.625 1,169,702 -275,905 0.02% 1,901,077
2020-02-14 2020-02-12 1.625 1,445,607 +333,878 0.03% 2,349,496
2020-02-13 2020-02-11 1.625 1,111,729 +61,024 0.02% 1,806,855
2020-02-12 2020-02-10 1.611 1,050,705 +2,805 0.02% 1,692,695
2020-02-11 2020-02-07 1.640 1,047,900 -637,594 0.02% 1,718,056
2020-02-10 2020-02-06 1.668 1,685,494 +352,115 0.04% 2,811,465
2020-02-07 2020-02-05 1.625 1,333,379 +100,303 0.03% 2,167,095
2020-02-06 2020-02-04 1.611 1,233,076 +213,233 0.03% 1,986,497
2020-02-05 2020-02-03 1.582 1,019,843 +173,953 0.02% 1,613,897
2020-02-04 2020-01-31 1.582 845,890 +61,024 0.02% 1,338,617
2020-02-03 2020-01-30 1.597 784,866 +173,953 0.02% 1,253,237
2020-01-31 2020-01-29 1.697 610,913 -202,711 0.01% 1,036,444
2020-01-30 2020-01-24 1.754 813,624 -107,318 0.02% 1,426,752
2020-01-29 2020-01-22 1.796 920,942 +37,175 0.02% 1,654,331
2020-01-23 2020-01-21 1.782 883,767 +1,955 0.02% 1,574,952
2020-01-22 2020-01-20 1.811 881,812 +31,564 0.02% 1,596,612
2020-01-21 2020-01-17 1.825 850,248 +258,826 0.02% 1,551,583
2020-01-20 2020-01-16 1.853 591,422 -407,473 0.01% 1,096,126
2020-01-17 2020-01-15 1.853 998,895 -386,791 0.02% 1,851,325
2020-01-16 2020-01-14 1.882 1,385,686 +346,732 0.03% 2,607,704
2020-01-15 2020-01-13 1.882 1,038,954 +124,152 0.02% 1,955,194
2020-01-14 2020-01-10 1.882 914,802 -115,285 0.02% 1,721,554
2020-01-13 2020-01-09 1.882 1,030,087 -32,967 0.02% 1,938,507
2020-01-10 2020-01-08 1.853 1,063,054 -18,237 0.02% 1,970,236
2020-01-09 2020-01-07 1.882 1,081,291 +96,797 0.02% 2,034,867
2020-01-08 2020-01-06 1.896 984,494 -119,944 0.02% 1,866,742
2020-01-07 2020-01-03 1.896 1,104,438 +234,276 0.02% 2,094,173
2020-01-06 2020-01-02 1.896 870,162 +26,654 0.02% 1,649,952
2020-01-03 2019-12-31 1.825 843,508 -10,215 0.02% 1,539,284
2020-01-02 2019-12-27 1.853 853,723 +307,341 0.02% 1,582,267
2019-12-30 2019-12-24 1.811 546,382 -310,640 0.01% 989,281
2019-12-27 2019-12-20 1.853 857,022 +701 0.02% 1,588,382
2019-12-23 2019-12-19 1.839 856,321 -194,294 0.02% 1,574,874
2019-12-20 2019-12-18 1.853 1,050,615 -618,804 0.02% 1,947,182
2019-12-19 2019-12-17 1.825 1,669,419 +1,085,103 0.04% 3,046,456
2019-12-18 2019-12-16 1.768 584,316 -202,010 0.01% 1,032,973
2019-12-17 2019-12-13 1.811 786,326 -966,076 0.02% 1,423,724
2019-12-16 2019-12-12 1.782 1,752,402 -23,848 0.04% 3,122,938
2019-12-13 2019-12-11 1.782 1,776,250 +59,592 0.04% 3,165,437
2019-12-12 2019-12-10 1.768 1,716,658 +922,372 0.04% 3,034,765
2019-12-11 2019-12-09 1.739 794,286 +3,507 0.02% 1,381,517
2019-12-10 2019-12-06 1.739 790,779 -77,156 0.02% 1,375,417
2019-12-09 2019-12-05 1.739 867,935 -115,034 0.02% 1,509,616
2019-12-06 2019-12-04 1.739 982,969 +21,043 0.02% 1,709,697
2019-12-05 2019-12-03 1.739 961,926 -26,654 0.02% 1,673,097
2019-12-04 2019-12-02 1.754 988,580 +32,265 0.02% 1,733,550
2019-12-03 2019-11-29 1.768 956,315 +46,294 0.02% 1,690,605
2019-12-02 2019-11-28 1.768 910,021 -27,355 0.02% 1,608,765
2019-11-29 2019-11-27 1.754 937,376 +44,189 0.02% 1,643,760
2019-11-28 2019-11-26 1.754 893,187 -124,853 0.02% 1,566,272
2019-11-27 2019-11-25 1.754 1,018,040 -44,190 0.02% 1,785,211
2019-11-26 2019-11-22 1.739 1,062,230 +702 0.02% 1,847,557
2019-11-25 2019-11-21 1.725 1,061,528 -159,925 0.02% 1,831,203
2019-11-22 2019-11-20 1.768 1,221,453 -448,911 0.03% 2,159,325
2019-11-21 2019-11-19 1.796 1,670,364 +688,097 0.04% 3,000,552
2019-11-20 2019-11-18 1.768 982,267 +453,119 0.02% 1,736,484
2019-11-19 2019-11-15 1.754 529,148 +199,906 0.01% 927,901
2019-11-18 2019-11-14 1.782 329,242 -260,930 0.01% 586,739
2019-11-15 2019-11-13 1.825 590,172 -86,976 0.01% 1,076,981
2019-11-14 2019-11-12 1.853 677,148 +6,313 0.01% 1,255,008
2019-11-13 2019-11-11 1.839 670,835 -394,200 0.01% 1,233,744
2019-11-12 2019-11-08 1.882 1,065,035 -155,015 0.02% 2,004,275
2019-11-11 2019-11-07 1.896 1,220,050 -140,565 0.03% 2,313,390
2019-11-08 2019-11-06 1.896 1,360,615 -77,157 0.03% 2,579,921
2019-11-07 2019-11-05 1.896 1,437,772 -36,474 0.03% 2,726,222
2019-11-06 2019-11-04 1.882 1,474,246 +21,043 0.03% 2,774,364
2019-11-05 2019-11-01 1.825 1,453,203 -89,081 0.03% 2,651,892
2019-11-04 2019-10-31 1.825 1,542,284 +32,265 0.03% 2,814,452
2019-11-01 2019-10-30 1.853 1,510,019 -320,910 0.03% 2,798,629
2019-10-31 2019-10-29 1.853 1,830,929 +147,299 0.04% 3,393,395
2019-10-30 2019-10-28 1.839 1,683,630 -132,569 0.04% 3,096,392
2019-10-29 2019-10-25 1.839 1,816,199 +300,209 0.04% 3,340,202
2019-10-28 2019-10-24 1.811 1,515,990 -11,924 0.03% 2,744,856
2019-10-25 2019-10-23 1.811 1,527,914 -205,517 0.03% 2,766,446
2019-10-24 2019-10-22 1.811 1,733,431 +277,062 0.04% 3,138,556
2019-10-23 2019-10-21 1.796 1,456,369 -1,193,413 0.03% 2,616,143
2019-10-22 2019-10-18 1.768 2,649,782 +644,608 0.06% 4,684,372
2019-10-21 2019-10-17 1.796 2,005,174 -75,052 0.04% 3,601,987
2019-10-18 2019-10-16 1.811 2,080,226 +32,265 0.04% 3,766,464
2019-10-17 2019-10-15 1.811 2,047,961 -64,531 0.04% 3,708,045
2019-10-16 2019-10-14 1.811 2,112,492 +70,844 0.05% 3,824,885
2019-10-15 2019-10-11 1.782 2,041,648 +121,346 0.04% 3,638,400
2019-10-14 2019-10-10 1.768 1,920,302 +293,195 0.04% 3,394,773
2019-10-11 2019-10-09 1.754 1,627,107 -41,384 0.03% 2,853,256
2019-10-10 2019-10-08 1.782 1,668,491 +572,362 0.04% 2,973,401
2019-10-09 2019-10-04 1.739 1,096,129 -18,938 0.02% 1,906,519
2019-10-08 2019-10-03 1.754 1,115,067 -18,939 0.02% 1,955,355
2019-10-04 2019-10-02 1.782 1,134,006 -97,498 0.02% 2,020,900
2019-10-03 2019-09-30 1.811 1,231,504 -35,772 0.03% 2,229,765
2019-10-02 2019-09-27 1.811 1,267,276 +36,305 0.03% 2,294,534
2019-09-30 2019-09-26 1.796 1,230,971 +65,934 0.03% 2,211,250
2019-09-27 2019-09-25 1.796 1,165,037 +32,265 0.02% 2,092,810
2019-09-26 2019-09-24 1.839 1,132,772 +348,608 0.02% 2,083,300
2019-09-25 2019-09-23 1.825 784,164 -84,873 0.02% 1,430,989
2019-09-24 2019-09-20 1.882 869,037 -29,459 0.02% 1,635,429
2019-09-23 2019-09-19 1.882 898,496 -48,939 0.02% 1,690,868
2019-09-20 2019-09-18 1.910 947,435 +196,399 0.02% 1,809,980
2019-09-19 2019-09-17 1.896 751,036 -162,029 0.02% 1,424,072
2019-09-18 2019-09-16 1.925 913,065 -303,716 0.02% 1,757,337
2019-09-17 2019-09-13 1.925 1,216,781 +127,314 0.03% 2,341,886
2019-09-16 2019-09-12 1.910 1,089,467 -70,142 0.02% 2,081,318
2019-09-13 2019-09-11 1.925 1,159,609 +67,337 0.02% 2,231,850
2019-09-12 2019-09-10 1.896 1,092,272 -260,068 0.02% 2,071,104
2019-09-11 2019-09-09 1.825 1,352,340 +249,005 0.03% 2,467,831
2019-09-10 2019-09-06 1.853 1,103,335 +18,939 0.02% 2,044,892
2019-09-09 2019-09-05 1.853 1,084,396 +236,380 0.02% 2,009,791
2019-09-06 2019-09-04 1.811 848,016 +283,827 0.02% 1,535,420
2019-09-05 2019-09-03 1.782 564,189 -35,772 0.01% 1,005,435
2019-09-04 2019-09-02 1.839 599,961 -341,594 0.01% 1,103,398
2019-09-03 2019-08-30 1.825 941,555 -20,655 0.02% 1,718,206
2019-09-02 2019-08-29 1.839 962,210 -171,512 0.02% 1,769,616
2019-08-30 2019-08-28 1.839 1,133,722 -385,082 0.02% 2,085,047
2019-08-29 2019-08-27 1.868 1,518,804 +143,090 0.03% 2,836,564
2019-08-28 2019-08-26 1.796 1,375,714 -9,819 0.03% 2,471,259
2019-08-27 2019-08-23 1.853 1,385,533 -79,963 0.03% 2,567,910
2019-08-26 2019-08-22 1.825 1,465,496 -38,578 0.03% 2,674,325
2019-08-23 2019-08-21 1.782 1,504,074 -2,104 0.03% 2,680,395
2019-08-22 2019-08-20 1.782 1,506,178 +197,801 0.03% 2,684,144
2019-08-21 2019-08-19 1.811 1,308,377 +331,072 0.03% 2,368,952
2019-08-20 2019-08-16 1.768 977,305 -192,891 0.02% 1,727,712
2019-08-19 2019-08-15 1.739 1,170,196 +101,706 0.02% 2,035,345
2019-08-16 2019-08-14 1.739 1,068,490 -102,408 0.02% 1,858,446
2019-08-15 2019-08-13 1.739 1,170,898 -259,527 0.02% 2,036,566
2019-08-14 2019-08-12 1.811 1,430,425 +37,176 0.03% 2,589,932
2019-08-13 2019-08-09 1.739 1,393,249 -462,238 0.03% 2,423,305
2019-08-12 2019-08-08 1.739 1,855,487 +35,772 0.04% 3,227,285
2019-08-09 2019-08-07 1.725 1,819,715 +330,371 0.04% 3,139,123
2019-08-08 2019-08-06 1.754 1,489,344 +561,139 0.03% 2,611,678
2019-08-07 2019-08-05 1.825 928,205 -90,459 0.02% 1,693,844
2019-08-06 2019-08-02 1.868 1,018,664 -179,565 0.02% 1,902,488
2019-08-05 2019-08-01 1.925 1,198,229 -279,166 0.03% 2,306,180
2019-08-02 2019-07-31 1.967 1,477,395 -388,589 0.03% 2,906,667
2019-08-01 2019-07-30 1.939 1,865,984 -5,612 0.04% 3,617,982
2019-07-31 2019-07-29 1.953 1,871,596 -143,826 0.04% 3,655,546
2019-07-30 2019-07-26 1.953 2,015,422 -558,976 0.04% 3,936,463
2019-07-29 2019-07-25 1.982 2,574,398 +248,964 0.05% 5,101,643
2019-07-26 2019-07-24 1.939 2,325,434 -136,006 0.05% 4,508,816
2019-07-25 2019-07-23 1.953 2,461,440 +340,996 0.05% 4,807,612
2019-07-24 2019-07-22 1.939 2,120,444 -140,950 0.05% 4,111,358
2019-07-23 2019-07-19 1.967 2,261,394 +216,038 0.05% 4,449,128
2019-07-22 2019-07-18 1.925 2,045,356 +2,347 0.04% 3,936,609
2019-07-19 2019-07-17 1.939 2,043,009 -63,829 0.04% 3,961,218
2019-07-18 2019-07-16 1.967 2,106,838 +67,336 0.04% 4,145,050
2019-07-17 2019-07-15 1.953 2,039,502 +42,352 0.04% 3,983,495
2019-07-16 2019-07-12 1.939 1,997,150 +10,521 0.04% 3,872,301
2019-07-15 2019-07-11 1.953 1,986,629 +42,085 0.04% 3,880,225
2019-07-12 2019-07-10 1.953 1,944,544 +147,299 0.04% 3,798,026
2019-07-11 2019-07-09 1.939 1,797,245 +1,403 0.04% 3,484,703
2019-07-10 2019-07-08 1.939 1,795,842 +96,797 0.04% 3,481,983
2019-07-09 2019-07-05 1.953 1,699,045 +53,308 0.04% 3,318,524
2019-07-08 2019-07-04 1.953 1,645,737 +436,285 0.04% 3,214,405
2019-07-05 2019-07-03 1.996 1,209,452 +119,944 0.03% 2,413,994
2019-07-04 2019-07-02 2.010 1,089,508 -684,481 0.02% 2,190,126
2019-07-03 2019-06-28 1.982 1,773,989 +102,408 0.04% 3,515,485
2019-07-02 2019-06-27 1.967 1,671,581 +122,749 0.04% 3,288,714
2019-06-28 2019-06-26 1.939 1,548,832 +4,209 0.03% 3,003,052
2019-06-27 2019-06-25 1.953 1,544,623 -51,204 0.03% 3,016,912
2019-06-26 2019-06-24 2.076 1,595,827 +84,171 0.03% 3,312,923
2019-06-25 2019-06-21 2.091 1,511,656 -104,063 0.03% 3,160,284
2019-06-24 2019-06-20 2.076 1,615,719 +872,113 0.04% 3,354,218
2019-06-21 2019-06-19 2.018 743,606 +72,505 0.02% 1,500,234
2019-06-20 2019-06-18 1.988 671,101 -1,207,303 0.01% 1,334,332
2019-06-19 2019-06-17 1.988 1,878,404 +32,833 0.04% 3,734,780
2019-06-18 2019-06-14 1.974 1,845,571 -188,641 0.04% 3,642,518
2019-06-17 2019-06-13 2.018 2,034,212 +287,968 0.04% 4,104,048
2019-06-14 2019-06-12 1.988 1,746,244 +41,041 0.04% 3,472,010
2019-06-13 2019-06-11 2.047 1,705,203 +18,468 0.04% 3,490,127
2019-06-12 2019-06-10 2.018 1,686,735 +9,109 0.04% 3,403,009
2019-06-11 2019-06-06 2.003 1,677,626 +248,980 0.04% 3,360,105
2019-06-10 2019-06-05 1.988 1,428,646 +160,742 0.03% 2,840,539
2019-06-06 2019-06-04 2.061 1,267,904 +71,821 0.03% 2,613,621
2019-06-05 2019-06-03 2.105 1,196,083 -27,942 0.03% 2,518,030
2019-06-04 2019-05-31 2.091 1,224,025 -1,729,503 0.03% 2,558,960
2019-06-03 2019-05-30 2.076 2,953,528 -1,368 0.06% 6,131,498
2019-05-31 2019-05-29 2.018 2,954,896 +397,689 0.06% 5,961,540
2019-05-30 2019-05-28 1.944 2,557,207 +1,657,078 0.06% 4,972,270
2019-05-29 2019-05-27 2.003 900,129 +577,989 0.02% 1,802,862
2019-05-28 2019-05-24 1.974 322,140 -62,245 0.01% 635,793
2019-05-27 2019-05-23 1.988 384,385 -96,445 0.01% 764,262
2019-05-24 2019-05-22 2.018 480,830 +164,817 0.01% 970,081
2019-05-23 2019-05-21 2.032 316,013 -9,576 0.01% 642,180
2019-05-22 2019-05-20 2.032 325,589 +70,453 0.01% 661,640
2019-05-21 2019-05-17 2.047 255,136 -14,329 0.01% 522,200
2019-05-20 2019-05-16 2.091 269,465 +95,078 0.01% 563,346
2019-05-17 2019-05-15 2.120 174,387 -116,966 0.00% 369,674
2019-05-16 2019-05-14 2.134 291,353 +160,589 0.01% 621,884
2019-05-15 2019-05-10 2.193 130,764 +29,017 0.00% 286,759
2019-05-14 2019-05-09 2.222 101,747 -1,107,497 0.00% 226,101
2019-05-10 2019-05-08 2.295 1,209,244 +967,538 0.03% 2,775,561
2019-05-09 2019-05-07 2.325 241,706 -38,626 0.01% 561,852
2019-05-08 2019-05-06 2.310 280,332 -64,981 0.01% 647,540
2019-05-07 2019-05-03 2.354 345,313 +160,478 0.01% 812,786
2019-05-06 2019-05-02 2.339 184,835 -1,071,058 0.00% 432,356
2019-05-03 2019-04-30 2.339 1,255,893 +990,396 0.03% 2,937,716
2019-05-02 2019-04-29 2.325 265,497 +143,642 0.01% 617,155
2019-04-30 2019-04-26 2.295 121,855 -2,052 0.00% 279,692
2019-04-29 2019-04-25 2.310 123,907 -488,419 0.00% 286,213
2019-04-26 2019-04-24 2.354 612,326 -296,861 0.01% 1,441,271
2019-04-25 2019-04-23 2.383 909,187 -666,910 0.02% 2,166,596
2019-04-24 2019-04-18 2.398 1,576,097 -316,013 0.03% 3,778,887
2019-04-23 2019-04-17 2.456 1,892,110 +777,173 0.04% 4,647,216
2019-04-17 2019-04-15 2.398 1,114,937 +316,013 0.02% 2,673,199
2019-04-16 2019-04-12 2.383 798,924 +10,944 0.02% 1,903,839
2019-04-15 2019-04-11 2.398 787,980 -47,881 0.02% 1,889,279
2019-04-12 2019-04-10 2.398 835,861 -343,457 0.02% 2,004,080
2019-04-11 2019-04-09 2.383 1,179,318 +10,944 0.03% 2,810,319
2019-04-10 2019-04-08 2.412 1,168,374 +216,147 0.03% 2,818,402
2019-04-09 2019-04-04 2.383 952,227 -53,832 0.02% 2,269,161
2019-04-08 2019-04-03 2.383 1,006,059 -792,836 0.02% 2,397,443
2019-04-04 2019-04-02 2.383 1,798,895 -38,989 0.04% 4,286,774
2019-04-03 2019-04-01 2.398 1,837,884 +188,103 0.04% 4,406,554
2019-04-02 2019-03-29 2.427 1,649,781 +424,087 0.04% 4,003,792
2019-04-01 2019-03-28 2.456 1,225,694 -34,885 0.03% 3,010,430
2019-03-29 2019-03-27 2.441 1,260,579 +254,452 0.03% 3,077,682
2019-03-28 2019-03-26 2.485 1,006,127 +22,883 0.02% 2,500,569
2019-03-27 2019-03-25 2.529 983,244 +21,783 0.02% 2,486,821
2019-03-26 2019-03-22 2.588 961,461 -67,033 0.02% 2,487,953
2019-03-25 2019-03-21 2.573 1,028,494 -58,141 0.02% 2,646,376
2019-03-22 2019-03-20 2.602 1,086,635 -50,617 0.02% 2,827,749
2019-03-21 2019-03-19 2.588 1,137,252 +151,987 0.02% 2,942,843
2019-03-20 2019-03-18 2.588 985,265 +65,665 0.02% 2,549,550
2019-03-19 2019-03-15 2.573 919,600 -473,388 0.02% 2,366,186
2019-03-18 2019-03-14 2.558 1,392,988 -296,177 0.03% 3,563,876
2019-03-15 2019-03-13 2.573 1,689,165 +25,993 0.04% 4,346,322
2019-03-14 2019-03-12 2.529 1,663,172 +392,622 0.04% 4,206,495
2019-03-13 2019-03-11 2.485 1,270,550 +108,757 0.03% 3,157,751
2019-03-12 2019-03-08 2.529 1,161,793 -214,277 0.03% 2,938,407
2019-03-11 2019-03-07 2.573 1,376,070 +264,712 0.03% 3,540,710
2019-03-08 2019-03-06 2.602 1,111,358 +121,754 0.02% 2,892,086
2019-03-07 2019-03-05 2.602 989,604 -29,377 0.02% 2,575,245
2019-03-06 2019-03-04 2.646 1,018,981 +64,981 0.02% 2,696,384
2019-03-05 2019-03-01 2.646 954,000 +101,882 0.02% 2,524,435
2019-03-04 2019-02-28 2.646 852,118 -530,865 0.02% 2,254,839
2019-03-01 2019-02-27 2.617 1,382,983 +37,621 0.03% 3,619,154
2019-02-28 2019-02-26 2.632 1,345,362 +128,293 0.03% 3,540,371
2019-02-27 2019-02-25 2.632 1,217,069 -1,381,755 0.03% 3,202,763
2019-02-26 2019-02-22 2.588 2,598,824 +140,522 0.06% 6,724,923
2019-02-25 2019-02-21 2.602 2,458,302 -76,959 0.05% 6,397,236
2019-02-22 2019-02-20 2.588 2,535,261 +238,965 0.06% 6,560,442
2019-02-21 2019-02-19 2.529 2,296,296 +1,369,042 0.05% 5,807,793
2019-02-20 2019-02-18 2.515 927,254 +21,711 0.02% 2,331,655
2019-02-19 2019-02-15 2.602 905,543 -708,783 0.02% 2,356,493
2019-02-18 2019-02-14 2.573 1,614,326 +27,361 0.04% 4,153,757
2019-02-15 2019-02-13 2.529 1,586,965 +104,653 0.03% 4,013,753
2019-02-14 2019-02-12 2.573 1,482,312 +133,598 0.03% 3,814,077
2019-02-13 2019-02-11 2.529 1,348,714 +121,070 0.03% 3,411,168
2019-02-12 2019-02-08 2.558 1,227,644 -557,469 0.03% 3,140,853
2019-02-11 2019-02-04 2.632 1,785,113 +34,884 0.04% 4,697,593
2019-02-08 2019-01-31 2.588 1,750,229 +136,119 0.04% 4,529,031
2019-02-01 2019-01-30 2.529 1,614,110 -322,169 0.04% 4,082,408
2019-01-31 2019-01-29 2.529 1,936,279 +143,642 0.04% 4,897,238
2019-01-30 2019-01-28 2.500 1,792,637 +199,047 0.04% 4,481,523
2019-01-29 2019-01-25 2.500 1,593,590 +406,507 0.03% 3,983,913
2019-01-28 2019-01-24 2.485 1,187,083 -548,770 0.03% 2,950,307
2019-01-25 2019-01-23 2.485 1,735,853 +289,480 0.04% 4,314,188
2019-01-24 2019-01-22 2.471 1,446,373 -498,523 0.03% 3,573,585
2019-01-23 2019-01-21 2.383 1,944,896 +101,357 0.04% 4,634,695
2019-01-22 2019-01-18 2.354 1,843,539 +406,935 0.04% 4,339,257
2019-01-21 2019-01-17 2.339 1,436,604 -188,653 0.03% 3,360,425
2019-01-18 2019-01-16 2.339 1,625,257 +36,936 0.04% 3,801,712
2019-01-17 2019-01-15 2.354 1,588,321 -254,148 0.03% 3,738,534
2019-01-16 2019-01-14 2.339 1,842,469 +159,374 0.04% 4,309,802
2019-01-15 2019-01-11 2.339 1,683,095 +11,628 0.04% 3,937,003
2019-01-14 2019-01-10 2.339 1,671,467 +135,931 0.04% 3,909,804
2019-01-11 2019-01-09 2.325 1,535,536 +253,084 0.03% 3,569,392
2019-01-10 2019-01-08 2.339 1,282,452 +151,166 0.03% 2,999,841
2019-01-09 2019-01-07 2.339 1,131,286 +108,074 0.02% 2,646,242
2019-01-08 2019-01-04 2.325 1,023,212 +137,486 0.02% 2,378,482
2019-01-07 2019-01-03 2.339 885,726 -1,056,833 0.02% 2,071,842
2019-01-04 2019-01-02 2.295 1,942,559 +25,992 0.04% 4,458,729
2019-01-03 2018-12-31 2.339 1,916,567 +352,266 0.04% 4,483,128
2019-01-02 2018-12-27 2.339 1,564,301 +61,560 0.03% 3,659,127
2018-12-28 2018-12-24 2.339 1,502,741 -89,574 0.03% 3,515,129
2018-12-27 2018-12-20 2.339 1,592,315 +7,873 0.03% 3,724,656
2018-12-21 2018-12-19 2.339 1,584,442 +270,409 0.03% 3,706,240
2018-12-20 2018-12-18 2.266 1,314,033 -64,981 0.03% 2,977,660
2018-12-19 2018-12-17 2.295 1,379,014 +13,680 0.03% 3,165,232
2018-12-18 2018-12-14 2.339 1,365,334 -12,312 0.03% 3,193,714
2018-12-17 2018-12-13 2.368 1,377,646 +204,925 0.03% 3,262,795
2018-12-14 2018-12-12 2.266 1,172,721 +24,706 0.03% 2,657,441
2018-12-13 2018-12-11 2.281 1,148,015 -29,216 0.03% 2,618,239
2018-12-12 2018-12-10 2.266 1,177,231 -280,444 0.03% 2,667,660
2018-12-11 2018-12-07 2.354 1,457,675 +194,259 0.03% 3,431,024
2018-12-10 2018-12-06 2.310 1,263,416 -1,205,334 0.03% 2,918,372
2018-12-07 2018-12-05 2.383 2,468,750 +333,797 0.05% 5,883,041
2018-12-06 2018-12-04 2.383 2,134,953 +237,352 0.05% 5,087,601
2018-12-05 2018-12-03 2.368 1,897,601 +715,475 0.04% 4,494,248
2018-12-04 2018-11-30 2.383 1,182,126 -367,535 0.03% 2,817,011
2018-12-03 2018-11-29 2.310 1,549,661 -9,576 0.03% 3,579,571
2018-11-30 2018-11-28 2.310 1,559,237 -147,746 0.03% 3,601,690
2018-11-29 2018-11-27 2.295 1,706,983 +90,973 0.04% 3,918,014
2018-11-28 2018-11-26 2.281 1,616,010 -93,025 0.04% 3,685,580
2018-11-27 2018-11-23 2.266 1,709,035 +52,668 0.04% 3,872,753
2018-11-26 2018-11-22 2.281 1,656,367 -135,789 0.04% 3,777,621
2018-11-23 2018-11-21 2.251 1,792,156 -25,309 0.04% 4,034,909
2018-11-22 2018-11-20 2.222 1,817,465 -14,364 0.04% 4,038,748
2018-11-21 2018-11-19 2.281 1,831,829 +215,463 0.04% 4,177,791
2018-11-20 2018-11-16 2.266 1,616,366 +217,516 0.04% 3,662,761
2018-11-19 2018-11-15 2.208 1,398,850 -70,546 0.03% 3,088,057
2018-11-16 2018-11-14 2.208 1,469,396 +21,889 0.03% 3,243,792
2018-11-15 2018-11-13 2.164 1,447,507 +224,355 0.03% 3,131,984
2018-11-14 2018-11-12 2.178 1,223,152 +190,839 0.03% 2,664,427
2018-11-13 2018-11-09 2.149 1,032,313 -306,571 0.02% 2,218,533
2018-11-12 2018-11-08 2.193 1,338,884 +8,208 0.03% 2,936,104
2018-11-09 2018-11-07 2.178 1,330,676 -748,129 0.03% 2,898,650
2018-11-08 2018-11-06 2.149 2,078,805 +51,301 0.05% 4,467,538
2018-11-07 2018-11-05 2.178 2,027,504 -114,230 0.04% 4,416,570
2018-11-06 2018-11-02 2.193 2,141,734 -56,089 0.05% 4,696,712
2018-11-05 2018-11-01 2.164 2,197,823 -34,200 0.05% 4,755,450
2018-11-02 2018-10-31 2.193 2,232,023 +45,829 0.05% 4,894,711
2018-11-01 2018-10-30 2.076 2,186,194 +59,509 0.05% 4,538,519
2018-10-31 2018-10-29 2.047 2,126,685 +78,661 0.05% 4,352,797
2018-10-30 2018-10-26 2.047 2,048,024 +130,646 0.04% 4,191,797
2018-10-29 2018-10-25 2.091 1,917,378 -80,029 0.04% 4,008,491
2018-10-26 2018-10-24 2.076 1,997,407 +23,940 0.04% 4,146,599
2018-10-25 2018-10-23 2.105 1,973,467 -253,084 0.04% 4,154,603
2018-10-24 2018-10-22 2.164 2,226,551 +162,795 0.05% 4,817,609
2018-10-23 2018-10-19 2.120 2,063,756 +712,796 0.05% 4,374,853
2018-10-22 2018-10-18 2.091 1,350,960 +58,825 0.03% 2,824,332
2018-10-19 2018-10-16 2.091 1,292,135 +103,804 0.03% 2,701,351
2018-10-18 2018-10-15 2.032 1,188,331 +629,974 0.03% 2,414,846
2018-10-16 2018-10-12 2.032 558,357 -630,705 0.01% 1,134,655
2018-10-15 2018-10-11 2.032 1,189,062 +89,316 0.03% 2,416,331
2018-10-12 2018-10-10 2.091 1,099,746 +41,725 0.02% 2,299,141
2018-10-11 2018-10-09 2.091 1,058,021 -72,021 0.02% 2,211,910
2018-10-10 2018-10-08 2.076 1,130,042 -267,448 0.02% 2,345,957
2018-10-09 2018-10-05 2.164 1,397,490 -353,633 0.03% 3,023,762
2018-10-08 2018-10-04 2.251 1,751,123 -127,226 0.04% 3,942,526
2018-10-05 2018-10-03 2.325 1,878,349 +209,991 0.04% 4,366,270
2018-10-04 2018-10-02 2.251 1,668,358 -177,159 0.04% 3,756,186
2018-10-03 2018-09-28 2.266 1,845,517 -666,730 0.04% 4,182,028
2018-10-02 2018-09-27 2.237 2,512,247 +393,990 0.05% 5,619,413
2018-09-28 2018-09-26 2.193 2,118,257 +38,790 0.05% 4,645,228
2018-09-27 2018-09-24 2.178 2,079,467 -214,852 0.05% 4,529,763
2018-09-26 2018-09-21 2.193 2,294,319 +209,373 0.05% 5,031,323
2018-09-24 2018-09-20 2.105 2,084,946 -57,820 0.05% 4,389,292
2018-09-21 2018-09-19 2.120 2,142,766 +67,240 0.05% 4,542,343
2018-09-20 2018-09-18 2.149 2,075,526 +9,576 0.05% 4,460,491
2018-09-19 2018-09-17 2.105 2,065,950 +658,018 0.05% 4,349,301
2018-09-18 2018-09-14 2.208 1,407,932 -86,869 0.03% 3,108,106
2018-09-17 2018-09-13 2.164 1,494,801 -93,892 0.03% 3,234,315
2018-09-14 2018-09-12 2.149 1,588,693 +36,252 0.03% 3,414,243
2018-09-13 2018-09-11 2.178 1,552,441 +95,078 0.03% 3,381,727
2018-09-12 2018-09-10 2.208 1,457,363 +12,342 0.03% 3,217,228
2018-09-11 2018-09-07 2.222 1,445,021 +129,962 0.03% 3,211,108
2018-09-10 2018-09-06 2.208 1,315,059 +415,878 0.03% 2,903,082
2018-09-07 2018-09-05 2.222 899,181 -96,445 0.02% 1,998,149
2018-09-06 2018-09-04 2.281 995,626 +10,944 0.02% 2,270,691
2018-09-05 2018-09-03 2.237 984,682 -19,152 0.02% 2,202,544
2018-09-04 2018-08-31 2.266 1,003,834 -346,794 0.02% 2,274,735
2018-09-03 2018-08-30 2.266 1,350,628 -491,803 0.03% 3,060,586
2018-08-31 2018-08-29 2.456 1,842,431 +219,606 0.04% 4,525,199
2018-08-30 2018-08-28 2.456 1,622,825 +40,609 0.04% 3,985,824
2018-08-29 2018-08-27 2.456 1,582,216 +190,947 0.03% 3,886,084
2018-08-28 2018-08-24 2.441 1,391,269 +63,150 0.03% 3,396,759
2018-08-27 2018-08-23 2.456 1,328,119 +417,247 0.03% 3,261,996
2018-08-24 2018-08-22 2.456 910,872 +38,988 0.02% 2,237,195
2018-08-23 2018-08-21 2.427 871,884 -701,875 0.02% 2,115,943
2018-08-22 2018-08-20 2.368 1,573,759 +266,081 0.03% 3,727,266
2018-08-21 2018-08-17 2.325 1,307,678 +131,583 0.03% 3,039,731
2018-08-20 2018-08-16 2.310 1,176,095 +15,226 0.03% 2,716,669
2018-08-17 2018-08-15 2.281 1,160,869 -1,480,281 0.03% 2,647,555
2018-08-16 2018-08-14 2.339 2,641,150 +74,486 0.06% 6,178,033
2018-08-15 2018-08-13 2.295 2,566,664 +1,018,468 0.06% 5,891,228
2018-08-14 2018-08-10 2.339 1,548,196 +101,917 0.03% 3,621,455
2018-08-13 2018-08-09 2.368 1,446,279 +37,621 0.03% 3,425,344
2018-08-10 2018-08-08 2.368 1,408,658 -611,718 0.03% 3,336,244
2018-08-09 2018-08-07 2.354 2,020,376 +189,471 0.04% 4,755,490
2018-08-08 2018-08-06 2.354 1,830,905 +229,144 0.04% 4,309,519
2018-08-07 2018-08-03 2.354 1,601,761 -175,076 0.04% 3,770,168
2018-08-06 2018-08-02 2.368 1,776,837 +300,964 0.04% 4,208,233
2018-08-03 2018-08-01 2.383 1,475,873 -16,416 0.03% 3,517,011
2018-08-02 2018-07-31 2.398 1,492,289 +132,836 0.03% 3,577,947
2018-08-01 2018-07-30 2.368 1,359,453 -8,208 0.03% 3,219,707
2018-07-31 2018-07-27 2.368 1,367,661 -244,962 0.03% 3,239,147
2018-07-30 2018-07-26 2.398 1,612,623 +11,076 0.04% 3,866,463
2018-07-27 2018-07-25 2.412 1,601,547 +114,230 0.04% 3,863,321
2018-07-26 2018-07-24 2.368 1,487,317 +2,714 0.03% 3,522,538
2018-07-25 2018-07-23 2.354 1,484,603 +268,877 0.03% 3,494,406
2018-07-24 2018-07-20 2.339 1,215,726 +207,939 0.03% 2,843,759
2018-07-23 2018-07-19 2.325 1,007,787 +177,098 0.02% 2,342,626
2018-07-20 2018-07-18 2.354 830,689 -129,962 0.02% 1,955,246
2018-07-19 2018-07-17 2.354 960,651 -190,155 0.02% 2,261,146
2018-07-18 2018-07-16 2.339 1,150,806 +61,561 0.03% 2,691,902
2018-07-17 2018-07-13 2.339 1,089,245 -85,496 0.02% 2,547,902
2018-07-16 2018-07-12 2.339 1,174,741 -32,149 0.03% 2,747,890
2018-07-13 2018-07-11 2.310 1,206,890 +197,680 0.03% 2,787,802
2018-07-12 2018-07-10 2.325 1,009,210 -277,970 0.02% 2,345,934
2018-07-11 2018-07-09 2.325 1,287,180 +106,961 0.03% 2,992,083
2018-07-10 2018-07-06 2.325 1,180,219 -299,446 0.03% 2,743,449
2018-07-09 2018-07-05 2.325 1,479,665 +319,286 0.03% 3,439,519
2018-07-06 2018-07-04 2.368 1,160,379 -799,921 0.03% 2,748,223
2018-07-05 2018-07-03 2.441 1,960,300 -344,453 0.04% 4,786,038
2018-07-04 2018-06-29 2.602 2,304,753 +209,197 0.05% 5,996,647
2018-07-03 2018-06-28 2.481 2,095,556 +1,157,087 0.05% 5,198,748
2018-06-29 2018-06-27 2.587 938,469 +61,841 0.02% 2,427,570
2018-06-28 2018-06-26 2.632 876,628 -1,121,118 0.02% 2,307,386
2018-06-27 2018-06-25 2.617 1,997,746 +157,995 0.05% 5,228,078
2018-06-26 2018-06-22 2.602 1,839,751 +432,336 0.04% 4,786,777
2018-06-25 2018-06-21 2.587 1,407,415 -817 0.03% 3,640,608
2018-06-22 2018-06-20 2.632 1,408,232 +120,406 0.03% 3,706,629
2018-06-21 2018-06-19 2.572 1,287,826 -279,560 0.03% 3,311,782
2018-06-20 2018-06-15 2.708 1,567,386 +38,342 0.04% 4,244,091
2018-06-19 2018-06-14 2.708 1,529,044 +195,675 0.03% 4,140,270
2018-06-15 2018-06-13 2.723 1,333,369 +67,429 0.03% 3,630,601
2018-06-14 2018-06-12 2.693 1,265,940 +378,790 0.03% 3,408,700
2018-06-13 2018-06-11 2.693 887,150 +103,127 0.02% 2,388,761
2018-06-12 2018-06-08 2.693 784,023 -163,235 0.02% 2,111,079
2018-06-11 2018-06-07 2.723 947,258 -472,653 0.02% 2,579,268
2018-06-08 2018-06-06 2.708 1,419,911 +1,028,246 0.03% 3,844,765
2018-06-07 2018-06-05 2.708 391,665 +321,939 0.01% 1,060,531
2018-06-06 2018-06-04 2.708 69,726 -755,283 0.00% 188,801
2018-06-05 2018-06-01 2.662 825,009 -231,911 0.02% 2,196,479
2018-06-04 2018-05-31 2.662 1,056,920 -832,085 0.02% 2,813,912
2018-06-01 2018-05-30 2.738 1,889,005 +219,542 0.04% 5,172,105
2018-05-31 2018-05-29 2.753 1,669,463 -6,944,021 0.04% 4,596,252
2018-05-30 2018-05-28 2.768 8,613,484 -63,509 0.20% 23,844,357
2018-05-29 2018-05-25 2.723 8,676,993 -495,733 0.20% 23,626,393
2018-05-28 2018-05-24 2.693 9,172,726 -677,856 0.21% 24,698,700
2018-05-25 2018-05-23 2.708 9,850,582 +8,911,869 0.22% 26,672,922
2018-05-18 2018-05-16 2.647 938,713 -823,026 0.02% 2,485,001
2018-05-17 2018-05-15 2.662 1,761,739 -497,414 0.04% 4,690,400
2018-05-16 2018-05-14 2.632 2,259,153 +451,508 0.05% 5,946,351
2018-05-15 2018-05-11 2.617 1,807,645 -257,155 0.04% 4,730,586
2018-05-14 2018-05-10 2.632 2,064,800 +11,443 0.05% 5,434,792
2018-05-11 2018-05-09 2.587 2,053,357 -32,438 0.05% 5,311,489
2018-05-10 2018-05-08 2.587 2,085,795 +164,739 0.05% 5,395,397
2018-05-09 2018-05-07 2.556 1,921,056 -147,417 0.04% 4,911,141
2018-05-08 2018-05-04 2.572 2,068,473 +178,863 0.05% 5,319,300
2018-05-07 2018-05-03 2.556 1,889,610 +182,454 0.04% 4,830,750
2018-05-04 2018-05-02 2.541 1,707,156 +269,715 0.04% 4,338,486
2018-05-03 2018-04-30 2.511 1,437,441 -21,816 0.03% 3,609,556
2018-05-02 2018-04-27 2.511 1,459,257 +45,614 0.03% 3,664,338
2018-04-30 2018-04-26 2.511 1,413,643 +95,193 0.03% 3,549,797
2018-04-27 2018-04-25 2.526 1,318,450 -141,446 0.03% 3,330,702
2018-04-26 2018-04-24 2.511 1,459,896 +97,837 0.03% 3,665,943
2018-04-25 2018-04-23 2.496 1,362,059 +46,275 0.03% 3,399,660
2018-04-24 2018-04-20 2.466 1,315,784 +64,123 0.03% 3,244,351
2018-04-23 2018-04-19 2.526 1,251,661 +120,314 0.03% 3,161,978
2018-04-20 2018-04-18 2.526 1,131,347 -296,818 0.03% 2,858,038
2018-04-19 2018-04-17 2.511 1,428,165 -232,279 0.03% 3,586,263
2018-04-18 2018-04-16 2.511 1,660,444 +439,609 0.04% 4,169,539
2018-04-17 2018-04-13 2.526 1,220,835 -1,915,258 0.03% 3,084,105
2018-04-16 2018-04-12 2.526 3,136,093 -39,003 0.07% 7,922,479
2018-04-13 2018-04-11 2.541 3,175,096 +1,836,439 0.07% 8,069,039
2018-04-12 2018-04-10 2.541 1,338,657 +365,569 0.03% 3,402,000
2018-04-11 2018-04-09 2.526 973,088 +113,042 0.02% 2,458,240
2018-04-09 2018-04-04 2.496 860,046 -44,952 0.02% 2,146,650
2018-04-06 2018-04-03 2.481 904,998 +44,952 0.02% 2,245,159
2018-04-04 2018-03-29 2.466 860,046 +35,037 0.02% 2,120,630
2018-03-29 2018-03-27 2.496 825,009 +38,341 0.02% 2,059,199
2018-03-28 2018-03-26 2.481 786,668 +3,173 0.02% 1,951,601
2018-03-27 2018-03-23 2.481 783,495 -1,338,083 0.02% 1,943,729
2018-03-26 2018-03-22 2.541 2,121,578 +132,213 0.05% 5,391,678
2018-03-23 2018-03-21 2.511 1,989,365 +513,648 0.05% 4,995,492
2018-03-22 2018-03-20 2.511 1,475,717 +82,633 0.03% 3,705,671
2018-03-21 2018-03-19 2.526 1,393,084 -12,821 0.03% 3,519,245
2018-03-20 2018-03-16 2.556 1,405,905 +243,272 0.03% 3,594,168
2018-03-19 2018-03-15 2.541 1,162,633 -370,897 0.03% 2,954,661
2018-03-16 2018-03-14 2.556 1,533,530 -172,375 0.03% 3,920,439
2018-03-15 2018-03-13 2.556 1,705,905 -214,185 0.04% 4,361,112
2018-03-14 2018-03-12 2.602 1,920,090 -300,025 0.04% 4,995,808
2018-03-13 2018-03-09 2.572 2,220,115 +482,313 0.05% 5,709,263
2018-03-12 2018-03-08 2.556 1,737,802 +346,795 0.04% 4,442,656
2018-03-09 2018-03-07 2.572 1,391,007 -57,193 0.03% 3,577,123
2018-03-08 2018-03-06 2.602 1,448,200 +185,154 0.03% 3,768,015
2018-03-07 2018-03-05 2.572 1,263,046 -736,057 0.03% 3,248,058
2018-03-06 2018-03-02 2.602 1,999,103 -102,465 0.05% 5,201,389
2018-03-05 2018-03-01 2.632 2,101,568 +405,233 0.05% 5,531,570
2018-03-02 2018-02-28 2.632 1,696,335 +136,179 0.04% 4,464,949
2018-03-01 2018-02-27 2.647 1,560,156 -78,666 0.04% 4,130,111
2018-02-28 2018-02-26 2.662 1,638,822 +76,551 0.04% 4,363,150
2018-02-27 2018-02-23 2.662 1,562,271 -292,638 0.04% 4,159,343
2018-02-26 2018-02-22 2.647 1,854,909 +151,384 0.04% 4,910,394
2018-02-23 2018-02-21 2.677 1,703,525 +131,583 0.04% 4,561,183
2018-02-22 2018-02-20 2.617 1,571,942 -50,241 0.04% 4,113,754
2018-02-21 2018-02-15 2.677 1,622,183 +322,600 0.04% 4,343,390
2018-02-20 2018-02-13 2.617 1,299,583 -98,525 0.03% 3,400,994
2018-02-14 2018-02-12 2.617 1,398,108 +66,768 0.03% 3,658,832
2018-02-13 2018-02-09 2.572 1,331,340 +61,875 0.03% 3,423,683
2018-02-12 2018-02-08 2.693 1,269,465 +127,321 0.03% 3,418,192
2018-02-09 2018-02-07 2.693 1,142,144 -683,734 0.03% 3,075,364
2018-02-08 2018-02-06 2.677 1,825,878 +44,688 0.04% 4,888,782
2018-02-07 2018-02-05 2.738 1,781,190 +106,828 0.04% 4,876,907
2018-02-06 2018-02-02 2.738 1,674,362 +4,292 0.04% 4,584,412
2018-02-05 2018-02-01 2.768 1,670,070 -1,160,389 0.04% 4,623,187
2018-02-02 2018-01-31 2.783 2,830,459 -486,955 0.06% 7,878,261
2018-02-01 2018-01-30 2.738 3,317,414 -81,378 0.08% 9,083,096
2018-01-31 2018-01-29 2.783 3,398,792 -431,202 0.08% 9,460,151
2018-01-30 2018-01-26 2.874 3,829,994 +208,573 0.09% 11,007,973
2018-01-29 2018-01-25 2.859 3,621,421 +85,741 0.08% 10,353,722
2018-01-26 2018-01-24 2.859 3,535,680 -323,524 0.08% 10,108,587
2018-01-25 2018-01-23 2.844 3,859,204 -19,262 0.09% 10,975,170
2018-01-24 2018-01-22 2.829 3,878,466 +584,106 0.09% 10,971,279
2018-01-23 2018-01-19 2.723 3,294,360 +965,816 0.07% 8,970,140
2018-01-22 2018-01-18 2.738 2,328,544 +1,135,049 0.05% 6,375,565
2018-01-19 2018-01-17 2.708 1,193,495 -811,053 0.03% 3,231,687
2018-01-18 2018-01-16 2.708 2,004,548 -16,527 0.05% 5,427,817
2018-01-17 2018-01-15 2.693 2,021,075 -70,734 0.05% 5,441,995
2018-01-16 2018-01-12 2.693 2,091,809 -3,075,936 0.05% 5,632,455
2018-01-15 2018-01-11 2.677 5,167,745 -150,062 0.12% 13,836,620
2018-01-12 2018-01-10 2.723 5,317,807 +27,765 0.12% 14,479,740
2018-01-09 2018-01-05 2.693 5,290,042 -1,437,817 0.12% 14,244,093
2018-01-05 2018-01-03 2.693 6,727,859 +6,068,579 0.15% 18,115,593
2018-01-04 2018-01-02 2.677 659,280 -154,029 0.01% 1,765,220
2018-01-03 2017-12-29 2.693 813,309 +662 0.02% 2,189,935
2018-01-02 2017-12-28 2.602 812,647 -1,994 0.02% 2,114,395
2017-12-29 2017-12-27 2.647 814,641 -85,928 0.02% 2,156,552
2017-12-28 2017-12-22 2.647 900,569 -64,124 0.02% 2,384,025
2017-12-27 2017-12-21 2.632 964,693 +259,138 0.02% 2,539,183
2017-12-22 2017-12-20 2.602 705,555 -92,549 0.02% 1,835,756
2017-12-21 2017-12-19 2.632 798,104 -3,966 0.02% 2,100,702
2017-12-20 2017-12-18 2.617 802,070 -149,401 0.02% 2,099,008
2017-12-19 2017-12-15 2.587 951,471 -322,757 0.02% 2,461,202
2017-12-18 2017-12-14 2.496 1,274,228 +40,325 0.03% 3,180,437
2017-12-14 2017-12-12 2.511 1,233,903 +113,703 0.03% 3,098,452
2017-12-12 2017-12-08 2.496 1,120,200 +53,546 0.03% 2,795,987
2017-12-11 2017-12-07 2.496 1,066,654 +339 0.02% 2,662,338
2017-12-08 2017-12-06 2.511 1,066,315 +35,036 0.02% 2,677,622
2017-12-07 2017-12-05 2.541 1,031,279 +7,933 0.02% 2,620,844
2017-12-06 2017-12-04 2.556 1,023,346 -15,294,406 0.02% 2,616,163
2017-12-05 2017-12-01 2.541 16,317,752 +194,354 0.37% 41,469,165
2017-12-04 2017-11-30 2.541 16,123,398 -13,872 0.37% 40,975,243
2017-12-01 2017-11-29 2.556 16,137,270 +78,667 0.37% 41,254,607
2017-11-27 2017-11-23 2.602 16,058,603 -154,690 0.36% 41,782,256
2017-11-24 2017-11-22 2.617 16,213,293 -7,932 0.37% 42,429,998
2017-11-22 2017-11-20 2.541 16,221,225 -78,667 0.37% 41,223,856
2017-11-21 2017-11-17 2.587 16,299,892 -159,885 0.37% 42,163,487
2017-11-20 2017-11-16 2.602 16,459,777 +28,425 0.37% 42,826,055
2017-11-17 2017-11-15 2.602 16,431,352 +25,121 0.37% 42,752,097
2017-11-16 2017-11-14 2.617 16,406,231 +6,611 0.37% 42,934,915
2017-11-15 2017-11-13 2.617 16,399,620 +107,753 0.37% 42,917,614
2017-11-14 2017-11-10 2.632 16,291,867 +190,387 0.37% 42,882,074
2017-11-13 2017-11-09 2.602 16,101,480 -7,433,018 0.36% 41,893,816
2017-11-10 2017-11-08 2.617 23,534,498 +21,686,246 0.53% 61,589,506
2017-11-09 2017-11-07 2.647 1,848,252 +480,031 0.04% 4,892,771
2017-11-08 2017-11-06 2.617 1,368,221 -946,430 0.03% 3,580,618
2017-11-07 2017-11-03 2.647 2,314,651 +1,189,918 0.05% 6,127,443
2017-11-06 2017-11-02 2.708 1,124,733 -24,460 0.03% 3,045,497
2017-11-03 2017-11-01 2.723 1,149,193 +24,460 0.03% 3,129,112
2017-11-02 2017-10-31 2.617 1,124,733 +661 0.03% 2,943,413
2017-11-01 2017-10-30 2.632 1,124,072 -1,413,358 0.03% 2,958,687
2017-10-31 2017-10-27 2.632 2,537,430 +1,471,532 0.06% 6,678,809
2017-10-30 2017-10-26 2.632 1,065,898 +62,801 0.02% 2,805,567
2017-10-27 2017-10-25 2.632 1,003,097 -43,630 0.02% 2,640,267
2017-10-26 2017-10-24 2.617 1,046,727 +6,387 0.02% 2,739,272
2017-10-25 2017-10-23 2.677 1,040,340 +207,574 0.02% 2,785,507
2017-10-24 2017-10-20 2.693 832,766 +48,919 0.02% 2,242,326
2017-10-23 2017-10-19 2.632 783,847 +143,451 0.02% 2,063,176
2017-10-20 2017-10-18 2.693 640,396 +661 0.01% 1,724,346
2017-10-19 2017-10-17 2.677 639,735 -687,527 0.01% 1,712,888
2017-10-18 2017-10-16 2.677 1,327,262 +214,185 0.03% 3,553,740
2017-10-17 2017-10-13 2.677 1,113,077 -226,653 0.03% 2,980,260
2017-10-16 2017-10-12 2.693 1,339,730 +382,691 0.03% 3,607,389
2017-10-13 2017-10-11 2.617 957,039 +46,410 0.02% 2,504,560
2017-10-12 2017-10-10 2.632 910,629 +83,294 0.02% 2,396,881
2017-10-11 2017-10-09 2.632 827,335 -52,224 0.02% 2,177,641
2017-10-10 2017-10-06 2.632 879,559 +95,854 0.02% 2,315,101
2017-10-09 2017-10-04 2.632 783,705 +83,956 0.02% 2,062,802
2017-10-06 2017-10-03 2.632 699,749 +11,238 0.02% 1,841,820
2017-10-04 2017-09-29 2.617 688,511 +128,907 0.02% 1,801,825
2017-10-03 2017-09-28 2.602 559,604 +17,849 0.01% 1,456,012
2017-09-29 2017-09-27 2.617 541,755 +1,322 0.01% 1,417,767
2017-09-27 2017-09-25 2.617 540,433 -104,448 0.01% 1,414,307
2017-09-26 2017-09-22 2.632 644,881 -226,745 0.01% 1,697,401
2017-09-25 2017-09-21 2.662 871,626 +184,437 0.02% 2,320,591
2017-09-22 2017-09-20 2.677 687,189 -25,121 0.02% 1,839,946
2017-09-21 2017-09-19 2.677 712,310 +88,583 0.02% 1,907,208
2017-09-20 2017-09-18 2.677 623,727 -192,370 0.01% 1,670,027
2017-09-19 2017-09-15 2.708 816,097 -19,171 0.02% 2,209,787
2017-09-14 2017-09-12 2.723 835,268 +11,899 0.02% 2,274,333
2017-09-12 2017-09-08 2.693 823,369 -14,543 0.02% 2,217,023
2017-09-11 2017-09-07 2.693 837,912 -122,297 0.02% 2,256,182
2017-09-08 2017-09-06 2.708 960,209 -75,362 0.02% 2,600,007
2017-09-07 2017-09-05 2.708 1,035,571 -46,935 0.02% 2,804,068
2017-09-06 2017-09-04 2.708 1,082,506 -24,652 0.02% 2,931,157
2017-09-04 2017-08-31 2.693 1,107,158 -562,824 0.03% 2,981,160
2017-08-30 2017-08-28 2.753 1,669,982 +429,693 0.04% 4,597,681
2017-08-29 2017-08-25 2.738 1,240,289 +4,627 0.03% 3,395,918
2017-08-28 2017-08-24 2.738 1,235,662 +313,795 0.03% 3,383,249
2017-08-24 2017-08-21 2.738 921,867 +4,627 0.02% 2,524,077
2017-08-22 2017-08-18 2.677 917,240 -25,781 0.02% 2,455,907
2017-08-21 2017-08-17 2.677 943,021 -103,127 0.02% 2,524,936
2017-08-18 2017-08-16 2.693 1,046,148 -7,271 0.02% 2,816,883
2017-08-17 2017-08-15 2.693 1,053,419 -248,571 0.02% 2,836,461
2017-08-16 2017-08-14 2.708 1,301,990 -79,328 0.03% 3,525,465
2017-08-15 2017-08-11 2.708 1,381,318 +201,625 0.03% 3,740,265
2017-08-14 2017-08-10 2.738 1,179,693 -284,258 0.03% 3,230,005
2017-08-11 2017-08-09 2.799 1,463,951 +21,154 0.03% 4,096,887
2017-08-10 2017-08-08 2.814 1,442,797 +287,563 0.03% 4,059,512
2017-08-08 2017-08-04 2.829 1,155,234 -292,852 0.03% 3,267,889
2017-08-07 2017-08-03 2.844 1,448,086 -13,211 0.03% 4,118,204
2017-08-04 2017-08-02 2.829 1,461,297 -142,790 0.03% 4,133,670
2017-08-03 2017-08-01 2.829 1,604,087 -13,882 0.04% 4,537,590
2017-08-02 2017-07-31 2.768 1,617,969 +331,194 0.04% 4,478,958
2017-07-28 2017-07-26 2.799 1,286,775 +1,322 0.03% 3,601,057
2017-07-26 2017-07-24 2.814 1,285,453 +142,790 0.03% 3,616,803
2017-07-25 2017-07-21 2.829 1,142,663 -43,128 0.03% 3,232,328
2017-07-24 2017-07-20 2.829 1,185,791 +488,527 0.03% 3,354,327
2017-07-21 2017-07-19 2.829 697,264 -346,445 0.02% 1,972,398
2017-07-20 2017-07-18 2.783 1,043,709 -40,314 0.02% 2,905,045
2017-07-19 2017-07-17 2.814 1,084,023 -62,141 0.02% 3,050,051
2017-07-18 2017-07-14 2.723 1,146,164 -272,358 0.03% 3,120,865
2017-07-17 2017-07-13 2.708 1,418,522 +165,266 0.03% 3,841,004
2017-07-14 2017-07-12 2.662 1,253,256 +1,983 0.03% 3,336,631
2017-07-13 2017-07-11 2.662 1,251,273 +204,930 0.03% 3,331,351
2017-07-12 2017-07-10 2.632 1,046,343 +1,984 0.02% 2,754,096
2017-07-11 2017-07-07 2.617 1,044,359 -55,530 0.02% 2,733,075
2017-07-10 2017-07-06 2.632 1,099,889 +390,121 0.02% 2,895,035
2017-07-07 2017-07-05 2.617 709,768 -1,983 0.02% 1,857,455
2017-07-06 2017-07-04 2.602 711,751 +661 0.02% 1,851,877
2017-07-04 2017-06-30 2.617 711,090 -6,886,317 0.02% 1,860,914
2017-07-03 2017-06-29 2.617 7,597,407 +44,292 0.17% 19,882,325
2017-06-30 2017-06-28 2.602 7,553,115 -73,378 0.17% 19,652,157
2017-06-29 2017-06-27 2.632 7,626,493 +661 0.17% 20,073,810
2017-06-28 2017-06-26 2.632 7,625,832 +1,322 0.17% 20,072,070
2017-06-27 2017-06-23 2.632 7,624,510 +200,964 0.17% 20,068,590
2017-06-26 2017-06-22 2.617 7,423,546 -2,170,283 0.17% 19,427,333
2017-06-23 2017-06-21 2.763 9,593,829 +254,897 0.22% 26,512,447
2017-06-22 2017-06-20 2.717 9,338,932 +290,604 0.21% 25,370,617
2017-06-21 2017-06-19 2.732 9,048,328 +3,111,904 0.21% 24,722,419
2017-06-20 2017-06-16 2.717 5,936,424 +561,073 0.14% 16,127,191
2017-06-19 2017-06-15 2.701 5,375,351 +442,582 0.13% 14,519,027
2017-06-16 2017-06-14 2.701 4,932,769 +634,561 0.12% 13,323,596
2017-06-15 2017-06-13 2.701 4,298,208 +5,764 0.10% 11,609,623
2017-06-14 2017-06-12 2.701 4,292,444 +340,743 0.10% 11,594,054
2017-06-13 2017-06-09 2.732 3,951,701 +279,853 0.09% 10,797,089
2017-06-12 2017-06-08 2.748 3,671,848 +351,631 0.09% 10,089,786
2017-06-09 2017-06-07 2.732 3,320,217 +128,740 0.08% 9,071,709
2017-06-08 2017-06-06 2.732 3,191,477 -44,194 0.07% 8,719,957
2017-06-07 2017-06-05 2.717 3,235,671 +618,717 0.08% 8,790,188
2017-06-06 2017-06-02 2.763 2,616,954 +640,495 0.06% 7,231,925
2017-06-02 2017-05-31 2.763 1,976,459 -30,744 0.05% 5,461,924
2017-06-01 2017-05-29 2.763 2,007,203 -92,872 0.05% 5,546,885
2017-05-31 2017-05-26 2.779 2,100,075 +162,686 0.05% 5,836,324
2017-05-29 2017-05-25 2.732 1,937,389 +141,549 0.05% 5,293,458
2017-05-26 2017-05-24 2.717 1,795,840 -126,177 0.04% 4,878,670
2017-05-25 2017-05-23 2.748 1,922,017 +130,661 0.04% 5,281,466
2017-05-24 2017-05-22 2.732 1,791,356 -99,917 0.04% 4,894,457
2017-05-23 2017-05-19 2.732 1,891,273 -81,984 0.04% 5,167,457
2017-05-22 2017-05-18 2.732 1,973,257 +185,744 0.05% 5,391,459
2017-05-19 2017-05-17 2.748 1,787,513 +278,064 0.04% 4,911,865
2017-05-18 2017-05-16 2.763 1,509,449 -1,563,001 0.04% 4,171,347
2017-05-17 2017-05-15 2.748 3,072,450 +79,109 0.07% 8,442,714
2017-05-16 2017-05-12 2.763 2,993,341 +29,818 0.07% 8,272,067
2017-05-15 2017-05-11 2.732 2,963,523 +99,917 0.07% 8,097,127
2017-05-12 2017-05-10 2.748 2,863,606 +113,700 0.07% 7,868,836
2017-05-11 2017-05-09 2.763 2,749,906 -124,568 0.06% 7,599,337
2017-05-10 2017-05-08 2.748 2,874,474 -533,787 0.07% 7,898,700
2017-05-09 2017-05-05 2.732 3,408,261 +457,313 0.08% 9,312,268
2017-05-08 2017-05-04 2.795 2,950,948 +415,681 0.07% 8,247,060
2017-05-05 2017-05-02 2.810 2,535,267 +269,008 0.06% 7,124,933
2017-05-04 2017-04-28 2.795 2,266,259 +154,999 0.05% 6,333,549
2017-05-02 2017-04-27 2.810 2,111,260 -17,293 0.05% 5,933,334
2017-04-28 2017-04-26 2.826 2,128,553 -2,798,166 0.05% 6,015,166
2017-04-27 2017-04-25 2.795 4,926,719 +4,244,592 0.12% 13,768,778
2017-04-26 2017-04-24 2.779 682,127 -3,816,101 0.02% 1,895,701
2017-04-25 2017-04-21 2.779 4,498,228 +87,400 0.11% 12,501,037
2017-04-24 2017-04-20 2.779 4,410,828 +303,594 0.10% 12,258,143
2017-04-21 2017-04-19 2.779 4,107,234 +204,318 0.10% 11,414,425
2017-04-20 2017-04-18 2.795 3,902,916 +1,474,418 0.09% 10,907,540
2017-04-19 2017-04-13 2.826 2,428,498 +465,640 0.06% 6,862,793
2017-04-18 2017-04-12 2.826 1,962,858 +882,135 0.05% 5,546,922
2017-04-13 2017-04-11 2.826 1,080,723 +572,602 0.03% 3,054,060
2017-04-12 2017-04-10 2.842 508,121 -4,993,936 0.01% 1,443,853
2017-04-11 2017-04-07 2.826 5,502,057 -306,156 0.13% 15,548,491
2017-04-07 2017-04-05 2.842 5,808,213 +324,905 0.14% 16,504,353
2017-04-05 2017-03-31 2.795 5,483,308 +43,553 0.13% 15,324,286
2017-04-03 2017-03-30 2.826 5,439,755 -172,933 0.13% 15,372,429
2017-03-31 2017-03-29 2.826 5,612,688 +37,789 0.13% 15,861,127
2017-03-30 2017-03-28 2.857 5,574,899 -228,016 0.13% 15,928,419
2017-03-29 2017-03-27 2.826 5,802,915 -60,207 0.14% 16,398,698
2017-03-28 2017-03-24 2.857 5,863,122 +132,583 0.14% 16,751,920
2017-03-27 2017-03-23 2.857 5,730,539 +177,417 0.13% 16,373,108
2017-03-24 2017-03-22 2.873 5,553,122 -109,994 0.13% 15,952,899
2017-03-23 2017-03-21 2.920 5,663,116 -262,603 0.13% 16,534,141
2017-03-22 2017-03-20 2.935 5,925,719 +37,789 0.14% 17,393,360
2017-03-21 2017-03-17 2.904 5,887,930 -3,154,068 0.14% 17,098,584
2017-03-20 2017-03-16 2.873 9,041,998 +48,678 0.21% 25,975,673
2017-03-17 2017-03-15 2.842 8,993,320 -3,696 0.21% 25,555,007
2017-03-16 2017-03-14 2.857 8,997,016 +9,608 0.21% 25,705,980
2017-03-15 2017-03-13 2.842 8,987,408 -5,619,220 0.21% 25,538,208
2017-03-14 2017-03-10 2.826 14,606,628 -367,066 0.34% 41,277,475
2017-03-13 2017-03-09 2.826 14,973,694 +71,106 0.35% 42,314,782
2017-03-10 2017-03-08 2.857 14,902,588 -48,037 0.35% 42,579,186
2017-03-09 2017-03-07 2.873 14,950,625 -696,218 0.35% 42,949,859
2017-03-08 2017-03-06 2.857 15,646,843 +43,554 0.37% 44,705,647
2017-03-07 2017-03-03 2.842 15,603,289 +113,368 0.36% 44,337,593
2017-03-06 2017-03-02 2.842 15,489,921 -274,964 0.36% 44,015,452
2017-03-03 2017-03-01 2.873 15,764,885 -46,116 0.37% 45,289,049
2017-03-02 2017-02-28 2.888 15,811,001 -203,488 0.37% 45,668,387
2017-03-01 2017-02-27 2.888 16,014,489 -527,127 0.37% 46,256,140
2017-02-28 2017-02-24 2.888 16,541,616 +23,575 0.39% 47,778,690
2017-02-27 2017-02-23 2.951 16,518,041 -589,321 0.39% 48,742,177
2017-02-24 2017-02-22 2.951 17,107,362 +334,338 0.40% 50,481,171
2017-02-23 2017-02-21 2.888 16,773,024 +287,583 0.39% 48,447,087
2017-02-22 2017-02-20 2.888 16,485,441 +32,665 0.39% 47,616,435
2017-02-21 2017-02-17 2.888 16,452,776 -16,013 0.38% 47,522,085
2017-02-20 2017-02-16 2.888 16,468,789 -217,845 0.38% 47,568,337
2017-02-17 2017-02-15 2.920 16,686,634 +199,835 0.39% 48,718,614
2017-02-16 2017-02-14 2.873 16,486,799 -51,240 0.39% 47,362,950
2017-02-15 2017-02-13 2.920 16,538,039 +165,248 0.39% 48,284,773
2017-02-14 2017-02-10 2.873 16,372,791 +7,686 0.38% 47,035,430
2017-02-13 2017-02-09 2.888 16,365,105 +57,644 0.38% 47,268,857
2017-02-10 2017-02-08 2.888 16,307,461 -362,432 0.38% 47,102,358
2017-02-09 2017-02-07 2.842 16,669,893 -72,376 0.39% 47,368,406
2017-02-08 2017-02-06 2.857 16,742,269 -3,375,255 0.39% 47,835,463
2017-02-07 2017-02-03 2.810 20,117,524 +155,640 0.47% 56,536,850
2017-02-06 2017-02-02 2.763 19,961,884 -330,176 0.47% 55,164,460
2017-02-03 2017-02-01 2.810 20,292,060 +308,462 0.47% 57,027,354
2017-02-02 2017-01-27 2.795 19,983,598 +325,151 0.47% 55,848,471
2017-02-01 2017-01-25 2.763 19,658,447 -428,491 0.46% 54,325,915
2017-01-26 2017-01-24 2.795 20,086,938 +6,444,656 0.47% 56,137,277
2017-01-25 2017-01-23 2.779 13,642,282 +47,397 0.32% 37,913,301
2017-01-24 2017-01-20 2.779 13,594,885 -3,256,132 0.32% 37,781,580
2017-01-23 2017-01-19 2.779 16,851,017 +3,203 0.39% 46,830,705
2017-01-20 2017-01-18 2.779 16,847,814 -16,764,135 0.39% 46,821,803
2017-01-19 2017-01-17 2.763 33,611,949 -53,802 0.79% 92,886,273
2017-01-18 2017-01-16 2.748 33,665,751 -2,562 0.79% 92,509,333
2017-01-17 2017-01-13 2.763 33,668,313 -156,281 0.79% 93,042,034
2017-01-16 2017-01-12 2.779 33,824,594 -1,930,476 0.79% 94,002,016
2017-01-13 2017-01-11 2.779 35,755,070 +12,685,634 0.84% 99,367,007
2017-01-12 2017-01-10 2.748 23,069,436 +21,794,727 0.54% 63,391,966
2017-01-11 2017-01-09 2.795 1,274,709 -60,247 0.03% 3,562,449
2017-01-10 2017-01-06 2.842 1,334,956 +529,058 0.03% 3,793,350
2017-01-09 2017-01-05 2.842 805,898 +153,661 0.02% 2,290,003
2017-01-06 2017-01-04 2.842 652,237 -65,971 0.02% 1,853,367
2017-01-05 2017-01-03 2.857 718,208 +109,524 0.02% 2,052,040
2017-01-04 2016-12-30 2.873 608,684 +27,542 0.01% 1,748,615
2017-01-03 2016-12-29 2.748 581,142 -29,637 0.01% 1,596,907
2016-12-30 2016-12-28 2.795 610,779 -5,124 0.01% 1,706,954
2016-12-29 2016-12-23 2.732 615,903 +126,818 0.01% 1,682,809
2016-12-28 2016-12-22 2.748 489,085 +156,921 0.01% 1,343,945
2016-12-23 2016-12-21 2.763 332,164 +77,601 0.01% 917,932
2016-12-22 2016-12-20 2.748 254,563 -91,590 0.01% 699,508
2016-12-21 2016-12-19 2.795 346,153 -170,372 0.01% 967,399
2016-12-20 2016-12-16 2.842 516,525 -178,810 0.01% 1,467,734
2016-12-19 2016-12-15 2.795 695,335 -270,929 0.02% 1,943,264
2016-12-16 2016-12-14 2.826 966,264 +22,417 0.02% 2,730,605
2016-12-15 2016-12-13 2.842 943,847 +64,536 0.02% 2,681,993
2016-12-14 2016-12-12 2.826 879,311 -159,483 0.02% 2,484,881
2016-12-13 2016-12-09 2.873 1,038,794 +527,291 0.02% 2,984,227
2016-12-12 2016-12-08 2.888 511,503 +21,133 0.01% 1,477,422
2016-12-09 2016-12-07 2.873 490,370 +2,562 0.01% 1,408,725
2016-12-08 2016-12-06 2.873 487,808 -434,573 0.01% 1,401,365
2016-12-07 2016-12-05 2.873 922,381 -291,425 0.02% 2,649,798
2016-12-06 2016-12-02 2.904 1,213,806 -19,855 0.03% 3,524,900
2016-12-05 2016-12-01 2.951 1,233,661 -60,847 0.03% 3,640,342
2016-12-02 2016-11-30 2.920 1,294,508 +70,454 0.03% 3,779,470
2016-12-01 2016-11-29 2.935 1,224,054 +12,170 0.03% 3,592,882
2016-11-30 2016-11-28 2.920 1,211,884 -263,884 0.03% 3,538,240
2016-11-29 2016-11-25 2.935 1,475,768 +148,595 0.03% 4,331,721
2016-11-28 2016-11-24 2.857 1,327,173 +60,206 0.03% 3,791,955
2016-11-25 2016-11-23 2.857 1,266,967 +16,653 0.03% 3,619,937
2016-11-24 2016-11-22 2.873 1,250,314 +51,880 0.03% 3,591,877
2016-11-23 2016-11-21 2.842 1,198,434 +102,246 0.03% 3,405,415
2016-11-22 2016-11-18 2.795 1,096,188 +25,620 0.03% 3,063,534
2016-11-21 2016-11-17 2.779 1,070,568 -7,045 0.03% 2,975,218
2016-11-18 2016-11-16 2.779 1,077,613 +640 0.03% 2,994,797
2016-11-17 2016-11-15 2.779 1,076,973 +30,103 0.03% 2,993,018
2016-11-16 2016-11-14 2.779 1,046,870 -39,070 0.02% 2,909,359
2016-11-14 2016-11-10 2.857 1,085,940 +26,260 0.03% 3,102,712
2016-11-11 2016-11-09 2.810 1,059,680 -6,405 0.02% 2,978,049
2016-11-10 2016-11-08 2.842 1,066,085 -58,711 0.02% 3,029,338
2016-11-09 2016-11-07 2.810 1,124,796 -18,574 0.03% 3,161,046
2016-11-07 2016-11-03 2.795 1,143,370 +101,839 0.03% 3,195,394
2016-11-04 2016-11-02 2.810 1,041,531 +249,850 0.02% 2,927,044
2016-11-03 2016-11-01 2.888 791,681 -250,657 0.02% 2,286,686
2016-11-02 2016-10-31 2.888 1,042,338 +640 0.02% 3,010,682
2016-11-01 2016-10-28 2.857 1,041,698 +641 0.02% 2,976,305
2016-10-31 2016-10-27 2.873 1,041,057 -6,802 0.02% 2,990,728
2016-10-28 2016-10-26 2.888 1,047,859 +126,818 0.02% 3,026,629
2016-10-27 2016-10-25 2.904 921,041 -14,732 0.02% 2,674,709
2016-10-26 2016-10-24 2.904 935,773 +64,050 0.02% 2,717,490
2016-10-25 2016-10-20 2.951 871,723 -8,327 0.02% 2,572,319
2016-10-24 2016-10-19 2.888 880,050 +229,764 0.02% 2,541,930
2016-10-20 2016-10-18 2.935 650,286 +10,889 0.02% 1,908,740
2016-10-19 2016-10-17 2.888 639,397 -14,091 0.01% 1,846,830
2016-10-18 2016-10-14 2.904 653,488 -641 0.02% 1,897,733
2016-10-17 2016-10-13 2.888 654,129 +23,058 0.02% 1,889,382
2016-10-14 2016-10-12 2.935 631,071 +135,144 0.01% 1,852,340
2016-10-13 2016-10-11 2.904 495,927 -60,847 0.01% 1,440,175
2016-10-12 2016-10-07 2.951 556,774 -96,704 0.01% 1,642,954
2016-10-11 2016-10-06 2.982 653,478 -20,496 0.02% 1,948,718
2016-10-06 2016-10-04 2.904 673,974 +6,559 0.02% 1,957,225
2016-10-04 2016-09-30 2.873 667,415 +9,607 0.02% 1,917,337
2016-10-03 2016-09-29 2.904 657,808 -1,281 0.02% 1,910,278
2016-09-30 2016-09-28 2.888 659,089 +1,281 0.02% 1,903,708
2016-09-29 2016-09-27 2.888 657,808 +92,231 0.02% 1,900,008
2016-09-28 2016-09-26 2.888 565,577 -35,867 0.01% 1,633,609
2016-09-27 2016-09-23 2.920 601,444 +487 0.01% 1,755,987
2016-09-26 2016-09-22 2.935 600,957 -52,521 0.01% 1,763,948
2016-09-23 2016-09-21 2.935 653,478 -9,607 0.02% 1,918,109
2016-09-22 2016-09-20 2.935 663,085 +156,280 0.02% 1,946,308
2016-09-21 2016-09-19 2.966 506,805 +89,029 0.01% 1,503,416
2016-09-20 2016-09-15 3.013 417,776 +9,607 0.01% 1,258,883
2016-09-19 2016-09-14 2.904 408,169 -17,293 0.01% 1,185,325
2016-09-15 2016-09-13 2.857 425,462 -373,408 0.01% 1,215,616
2016-09-14 2016-09-12 2.920 798,870 +145,392 0.02% 2,332,396
2016-09-13 2016-09-09 3.045 653,478 +28,815 0.02% 1,989,528
2016-09-12 2016-09-08 2.951 624,663 -250,433 0.01% 1,843,284
2016-09-09 2016-09-07 2.920 875,096 -443,863 0.02% 2,554,947
2016-09-08 2016-09-06 2.873 1,318,959 +294,765 0.03% 3,789,079
2016-09-07 2016-09-05 2.826 1,024,194 +808,304 0.02% 2,894,312
2016-09-06 2016-09-02 2.795 215,890 +187,665 0.01% 603,351
2016-09-01 2016-08-30 2.888 28,225 -1,523,311 0.00% 81,525
2016-08-30 2016-08-26 2.888 1,551,536 +7,130 0.04% 4,481,446
2016-08-25 2016-08-23 2.904 1,544,406 -130,020 0.04% 4,484,964
2016-08-24 2016-08-22 2.920 1,674,426 +59,566 0.04% 4,888,686
2016-08-18 2016-08-16 2.935 1,614,860 -96,715 0.04% 4,739,989
2016-08-17 2016-08-15 2.998 1,711,575 +96,715 0.04% 5,130,760
2016-08-16 2016-08-12 2.920 1,614,860 -641 0.04% 4,714,776
2016-08-15 2016-08-11 2.888 1,615,501 +72,376 0.04% 4,666,202
2016-08-12 2016-08-10 2.857 1,543,125 -193,429 0.04% 4,408,966
2016-08-11 2016-08-09 2.857 1,736,554 -103,120 0.04% 4,961,625
2016-08-10 2016-08-08 2.826 1,839,674 +140,909 0.04% 5,198,811
2016-08-09 2016-08-05 2.779 1,698,765 +155,640 0.04% 4,721,042
2016-08-05 2016-08-03 2.748 1,543,125 +251,714 0.04% 4,240,317
2016-08-04 2016-08-01 2.763 1,291,411 +346,508 0.03% 3,568,801
2016-07-29 2016-07-27 2.842 944,903 -113,368 0.02% 2,684,993
2016-07-28 2016-07-26 2.857 1,058,271 +113,368 0.02% 3,023,657
2016-07-27 2016-07-25 2.842 944,903 -29,463 0.02% 2,684,993
2016-07-26 2016-07-22 2.857 974,366 +29,463 0.02% 2,783,927
2016-07-25 2016-07-21 2.857 944,903 -19,604 0.02% 2,699,746
2016-07-22 2016-07-20 2.857 964,507 +18,574 0.02% 2,755,758
2016-07-21 2016-07-19 2.826 945,933 +523 0.02% 2,673,151
2016-07-20 2016-07-18 2.842 945,410 +454,110 0.02% 2,686,434
2016-07-19 2016-07-15 2.842 491,300 -412,478 0.01% 1,396,056
2016-07-18 2016-07-14 2.779 903,778 +198,553 0.02% 2,511,692
2016-07-15 2016-07-13 2.748 705,225 +140,909 0.02% 1,937,871
2016-07-13 2016-07-11 2.732 564,316 +462,437 0.01% 1,541,860
2016-07-11 2016-07-07 2.701 101,879 -158,843 0.00% 275,179
2016-07-08 2016-07-06 2.717 260,722 -181,260 0.01% 708,291
2016-07-07 2016-07-05 2.732 441,982 -331,135 0.01% 1,207,611
2016-07-06 2016-07-04 2.763 773,117 -461,797 0.02% 2,136,501
2016-06-29 2016-06-27 2.732 1,234,914 -1,152,890 0.03% 3,374,111
2016-06-28 2016-06-24 2.685 2,387,804 +1,439,832 0.06% 6,412,268
2016-06-27 2016-06-23 2.717 947,972 -8,967 0.02% 2,575,309
2016-06-24 2016-06-22 2.717 956,939 -2,337,765 0.02% 2,599,669
2016-06-23 2016-06-21 2.866 3,294,704 +89,669 0.08% 9,444,144
2016-06-22 2016-06-20 2.818 3,205,035 +100,162 0.07% 9,032,272
2016-06-21 2016-06-17 2.802 3,104,873 +2,396,341 0.07% 8,700,001
2016-06-17 2016-06-15 2.866 708,532 +174,494 0.02% 2,030,980
2016-06-16 2016-06-14 2.850 534,038 -5,260,276 0.01% 1,522,200
2016-06-15 2016-06-13 2.850 5,794,314 -23,063 0.14% 16,515,871
2016-06-13 2016-06-08 2.995 5,817,377 +4,036,397 0.14% 17,424,742
2016-06-10 2016-06-07 2.979 1,780,980 +1,572,867 0.04% 5,305,874
2016-06-08 2016-06-06 2.899 208,113 -745,704 0.01% 603,251
2016-06-07 2016-06-03 2.883 953,817 -26,808 0.02% 2,749,440
2016-06-06 2016-06-02 2.899 980,625 +953,067 0.02% 2,842,508
2016-05-27 2016-05-25 2.818 27,558 -819 0.00% 77,663
2016-05-24 2016-05-20 2.738 28,377 +28,377 0.00% 77,686
2016-05-23 2016-05-19 2.738 0 -392,861
2016-05-20 2016-05-18 2.802 392,861 -185,050 0.01% 1,100,815
2016-05-19 2016-05-17 2.802 577,911 +20,492 0.01% 1,619,334
2016-05-18 2016-05-16 2.754 557,419 -173,873 0.01% 1,534,985
2016-05-17 2016-05-13 2.786 731,292 -376,931 0.02% 2,037,338
2016-05-16 2016-05-12 2.899 1,108,223 +603,587 0.03% 3,212,372
2016-05-13 2016-05-11 2.931 504,636 +401,365 0.01% 1,479,026
2016-05-12 2016-05-10 2.947 103,271 -461,276 0.00% 304,338
2016-05-11 2016-05-09 2.915 564,547 +405,496 0.01% 1,645,526
2016-05-10 2016-05-06 2.866 159,051 -44 0.00% 455,914
2016-05-09 2016-05-05 2.915 159,095 +99,356 0.00% 463,726
2016-05-06 2016-05-04 2.947 59,739 -47,815 0.00% 176,050
2016-05-05 2016-05-03 2.883 107,554 -158,349 0.00% 310,031
2016-05-04 2016-04-29 2.931 265,903 +211,132 0.01% 779,329
2016-05-03 2016-04-28 3.060 54,771 -204,301 0.00% 167,583
2016-04-29 2016-04-27 3.156 259,072 -30,428 0.01% 817,716
2016-04-28 2016-04-26 3.189 289,500 -915,937 0.01% 923,081
2016-04-27 2016-04-25 3.269 1,205,437 -47,194 0.03% 3,940,640
2016-04-26 2016-04-22 3.269 1,252,631 -768,146 0.03% 4,094,920
2016-04-25 2016-04-21 3.301 2,020,777 +234,729 0.05% 6,671,115
2016-04-22 2016-04-20 3.285 1,786,048 -78,221 0.04% 5,867,451
2016-04-21 2016-04-19 3.350 1,864,269 -106,808 0.04% 6,244,506
2016-04-20 2016-04-18 3.333 1,971,077 +185,029 0.05% 6,570,526
2016-04-18 2016-04-14 3.478 1,786,048 +201,599 0.04% 6,212,595
2016-04-15 2016-04-13 3.350 1,584,449 -70,170 0.04% 5,307,229
2016-04-14 2016-04-12 3.301 1,654,619 -35,178 0.04% 5,462,332
2016-04-13 2016-04-11 3.333 1,689,797 -69,549 0.04% 5,632,887
2016-04-08 2016-04-06 3.398 1,759,346 -402 0.04% 5,978,055
2016-04-06 2016-04-01 3.269 1,759,748 +744 0.04% 5,752,713
2016-04-05 2016-03-31 3.350 1,759,004 -106,404 0.04% 5,891,913
2016-04-01 2016-03-30 3.350 1,865,408 -65,202 0.04% 6,248,321
2016-03-31 2016-03-29 3.253 1,930,610 +65,202 0.05% 6,280,180
2016-03-29 2016-03-23 3.317 1,865,408 -47,815 0.04% 6,188,241
2016-03-24 2016-03-22 3.366 1,913,223 -78,242 0.05% 6,439,291
2016-03-23 2016-03-21 3.333 1,991,465 +34,774 0.05% 6,638,489
2016-03-22 2016-03-18 3.285 1,956,691 +24,218 0.05% 6,428,041
2016-03-21 2016-03-17 3.269 1,932,473 -65,823 0.05% 6,317,361
2016-03-18 2016-03-16 3.189 1,998,296 +48,436 0.05% 6,371,640
2016-03-17 2016-03-15 3.221 1,949,860 -20,027 0.05% 6,280,000
2016-03-16 2016-03-14 3.237 1,969,887 -212,994 0.05% 6,376,224
2016-03-15 2016-03-11 3.205 2,182,881 -96,496 0.05% 6,995,348
2016-03-14 2016-03-10 3.221 2,279,377 +123,574 0.05% 7,341,289
2016-03-07 2016-03-03 3.156 2,155,803 -16,146 0.05% 6,804,423
2016-03-04 2016-03-02 3.189 2,171,949 +16,146 0.05% 6,925,338
2016-03-03 2016-03-01 3.124 2,155,803 +175,736 0.05% 6,734,991
2016-03-01 2016-02-26 3.140 1,980,067 +233,486 0.05% 6,217,856
2016-02-29 2016-02-25 3.076 1,746,581 +183,808 0.04% 5,372,152
2016-02-26 2016-02-24 3.156 1,562,773 +339,674 0.04% 4,932,626
2016-02-25 2016-02-23 3.156 1,223,099 -9,315 0.03% 3,860,503
2016-02-24 2016-02-22 3.269 1,232,414 +290,616 0.03% 4,028,829
2016-02-23 2016-02-19 3.172 941,798 +162,074 0.02% 2,987,791
2016-02-22 2016-02-18 3.092 779,724 -387,801 0.02% 2,410,840
2016-02-19 2016-02-17 3.060 1,167,525 +140,341 0.03% 3,572,284
2016-02-18 2016-02-16 2.995 1,027,184 +289,374 0.02% 3,076,716
2016-02-17 2016-02-15 2.866 737,810 -391,297 0.02% 2,114,904
2016-02-16 2016-02-12 2.786 1,129,107 +529,691 0.03% 3,145,628
2016-02-15 2016-02-11 2.786 599,416 +158,288 0.01% 1,669,939
2016-02-12 2016-02-05 2.931 441,128 +147,171 0.01% 1,292,892
2016-02-11 2016-02-04 2.915 293,957 +272,608 0.01% 856,818
2016-02-05 2016-02-03 2.899 21,349 -320,808 0.00% 61,884
2016-02-04 2016-02-02 2.963 342,157 +262,672 0.01% 1,013,840
2016-02-03 2016-02-01 2.947 79,485 +37,880 0.00% 234,241
2016-02-02 2016-01-29 3.044 41,605 +1,863 0.00% 126,629
2016-02-01 2016-01-28 2.899 39,742 +5,588 0.00% 115,199
2016-01-29 2016-01-27 2.979 34,154 +7,452 0.00% 101,751
2016-01-19 2016-01-15 3.027 26,702 +26,702 0.00% 80,840
2015-12-28 2015-12-22 3.752 0 -168,905
2015-12-23 2015-12-21 3.752 168,905 -20,835 0.00% 633,760
2015-12-17 2015-12-15 3.720 189,740 -2,054,462 0.00% 705,825
2015-12-16 2015-12-14 3.607 2,244,202 -1,836,876 0.05% 8,095,360
2015-12-15 2015-12-11 3.607 4,081,078 -471,560 0.10% 14,721,400
2015-12-14 2015-12-10 3.656 4,552,638 -11,581,175 0.11% 16,642,370
2015-12-11 2015-12-09 3.752 16,133,813 +2,075,297 0.39% 60,536,754
2015-12-10 2015-12-08 3.817 14,058,516 +3,291,165 0.34% 53,655,472
2015-12-09 2015-12-07 3.929 10,767,351 -982,730 0.26% 42,308,233
2015-12-08 2015-12-04 3.945 11,750,081 +11,750,081 0.28% 46,358,901
2015-12-02 2015-11-30 3.962 0 -16,003
2015-12-01 2015-11-27 3.994 16,003 +16,003 0.00% 63,912
2015-11-30 2015-11-26 4.155 0 -13,581
2015-11-27 2015-11-25 4.251 13,581 +13,581 0.00% 57,738
2015-11-25 2015-11-23 4.284 0 -25,708
2015-11-24 2015-11-20 4.316 25,708 +25,708 0.00% 110,951
2015-11-23 2015-11-19 4.300 0 -19,169
2015-11-20 2015-11-18 4.316 19,169 +19,169 0.00% 82,730
2015-11-13 2015-11-11 4.348 0 -229,761
2015-11-12 2015-11-10 4.380 229,761 +229,196 0.01% 1,006,402
2015-11-11 2015-11-09 4.316 565 -10,557 0.00% 2,438
2015-11-06 2015-11-04 4.316 11,122 -359,600 0.00% 48,000
2015-11-05 2015-11-03 4.251 370,722 -12,048,769 0.01% 1,576,081
2015-11-04 2015-11-02 4.284 12,419,491 -180,166 0.32% 53,199,999
2015-11-03 2015-10-30 4.364 12,599,657 +1,606,260 0.32% 54,986,263
2015-11-02 2015-10-29 4.348 10,993,397 -200,898 0.28% 47,799,336
2015-10-30 2015-10-28 4.380 11,194,295 +2,199,728 0.28% 49,033,381
2015-10-29 2015-10-27 4.396 8,994,567 -2,212,968 0.23% 39,542,953
2015-10-28 2015-10-26 4.348 11,207,535 0.28% 48,730,409

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top