History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.590 | 12,158,000 | +0 | 0.18% | 19,331,220 |
| 2025-10-13 | 2025-10-09 | 1.580 | 12,158,000 | +0 | 0.18% | 19,209,640 |
| 2025-10-10 | 2025-10-08 | 1.580 | 12,158,000 | +0 | 0.18% | 19,209,640 |
| 2025-10-09 | 2025-10-06 | 1.580 | 12,158,000 | +0 | 0.18% | 19,209,640 |
| 2025-10-08 | 2025-10-03 | 1.560 | 12,158,000 | -70,000 | 0.18% | 18,966,480 |
| 2025-10-03 | 2025-09-30 | 1.550 | 12,228,000 | -6,000 | 0.18% | 18,953,400 |
| 2025-09-26 | 2025-09-24 | 1.460 | 12,234,000 | +190,000 | 0.18% | 17,861,640 |
| 2025-09-25 | 2025-09-23 | 1.470 | 12,044,000 | +134,000 | 0.18% | 17,704,680 |
| 2025-09-19 | 2025-09-17 | 1.550 | 11,910,000 | -426,000 | 0.18% | 18,460,500 |
| 2025-09-18 | 2025-09-16 | 1.510 | 12,336,000 | +435,000 | 0.18% | 18,627,360 |
| 2025-09-16 | 2025-09-12 | 1.630 | 11,901,000 | -4,000 | 0.18% | 19,398,630 |
| 2025-09-12 | 2025-09-10 | 1.590 | 11,905,000 | +145,000 | 0.18% | 18,928,950 |
| 2025-09-10 | 2025-09-08 | 1.560 | 11,760,000 | +100,000 | 0.18% | 18,345,600 |
| 2025-09-09 | 2025-09-05 | 1.580 | 11,660,000 | +100,000 | 0.17% | 18,422,800 |
| 2025-09-05 | 2025-09-03 | 1.610 | 11,560,000 | +10,000 | 0.17% | 18,611,600 |
| 2025-09-03 | 2025-09-01 | 1.620 | 11,550,000 | -48,000 | 0.17% | 18,711,000 |
| 2025-09-01 | 2025-08-28 | 1.750 | 11,598,000 | -50,000 | 0.17% | 20,296,500 |
| 2025-08-29 | 2025-08-27 | 1.730 | 11,648,000 | +40,000 | 0.17% | 20,151,040 |
| 2025-08-27 | 2025-08-25 | 1.750 | 11,608,000 | +50,000 | 0.17% | 20,314,000 |
| 2025-08-26 | 2025-08-22 | 1.780 | 11,558,000 | -50,000 | 0.17% | 20,573,240 |
| 2025-08-22 | 2025-08-20 | 1.740 | 11,608,000 | -152,000 | 0.17% | 20,197,920 |
| 2025-08-19 | 2025-08-15 | 1.680 | 11,760,000 | +145,000 | 0.18% | 19,756,800 |
| 2025-08-18 | 2025-08-14 | 1.630 | 11,615,000 | +16,000 | 0.17% | 18,932,450 |
| 2025-08-15 | 2025-08-13 | 1.540 | 11,599,000 | -100,000 | 0.17% | 17,862,460 |
| 2025-08-11 | 2025-08-07 | 1.410 | 11,699,000 | -40,000 | 0.18% | 16,495,590 |
| 2025-08-07 | 2025-08-05 | 1.390 | 11,739,000 | -50,000 | 0.18% | 16,317,210 |
| 2025-08-04 | 2025-07-31 | 1.370 | 11,789,000 | +70,000 | 0.18% | 16,150,930 |
| 2025-07-31 | 2025-07-29 | 1.400 | 11,719,000 | -5,000 | 0.18% | 16,406,600 |
| 2025-07-30 | 2025-07-28 | 1.410 | 11,724,000 | +30,000 | 0.18% | 16,530,840 |
| 2025-07-29 | 2025-07-25 | 1.410 | 11,694,000 | +50,000 | 0.18% | 16,488,540 |
| 2025-07-25 | 2025-07-23 | 1.400 | 11,644,000 | +231,000 | 0.17% | 16,301,600 |
| 2025-07-23 | 2025-07-21 | 1.370 | 11,413,000 | -201,000 | 0.17% | 15,635,810 |
| 2025-07-22 | 2025-07-18 | 1.340 | 11,614,000 | -100,000 | 0.17% | 15,562,760 |
| 2025-07-21 | 2025-07-17 | 1.310 | 11,714,000 | -200,000 | 0.18% | 15,345,340 |
| 2025-07-17 | 2025-07-15 | 1.330 | 11,914,000 | +150,000 | 0.18% | 15,845,620 |
| 2025-07-16 | 2025-07-14 | 1.380 | 11,764,000 | -80,000 | 0.18% | 16,234,320 |
| 2025-07-15 | 2025-07-11 | 1.300 | 11,844,000 | +100,000 | 0.18% | 15,397,200 |
| 2025-07-14 | 2025-07-10 | 1.330 | 11,744,000 | +244,000 | 0.18% | 15,619,520 |
| 2025-07-09 | 2025-07-07 | 1.260 | 11,500,000 | +40,000 | 0.17% | 14,490,000 |
| 2025-07-08 | 2025-07-04 | 1.270 | 11,460,000 | -40,000 | 0.17% | 14,554,200 |
| 2025-07-07 | 2025-07-03 | 1.240 | 11,500,000 | -120,000 | 0.17% | 14,260,000 |
| 2025-07-04 | 2025-07-02 | 1.210 | 11,620,000 | -20,000 | 0.17% | 14,060,200 |
| 2025-07-03 | 2025-06-30 | 1.277 | 11,640,000 | +120,000 | 0.17% | 14,868,314 |
| 2025-07-02 | 2025-06-27 | 1.288 | 11,520,000 | +471,346 | 0.17% | 14,835,648 |
| 2025-06-27 | 2025-06-25 | 1.309 | 11,048,654 | -38,204 | 0.17% | 14,460,000 |
| 2025-06-26 | 2025-06-24 | 1.256 | 11,086,858 | +19,102 | 0.17% | 13,929,600 |
| 2025-06-25 | 2025-06-23 | 1.204 | 11,067,756 | +85,960 | 0.17% | 13,326,200 |
| 2025-06-20 | 2025-06-18 | 1.204 | 10,981,796 | +67,812 | 0.17% | 13,222,700 |
| 2025-06-18 | 2025-06-16 | 1.225 | 10,913,984 | -19,102 | 0.17% | 13,369,590 |
| 2025-06-16 | 2025-06-12 | 1.173 | 10,933,086 | +28,653 | 0.17% | 12,820,640 |
| 2025-06-10 | 2025-06-06 | 1.099 | 10,904,433 | -23,877 | 0.17% | 11,987,850 |
| 2025-06-09 | 2025-06-05 | 1.099 | 10,928,310 | -85,960 | 0.17% | 12,014,099 |
| 2025-06-05 | 2025-06-03 | 1.089 | 11,014,270 | +28,653 | 0.17% | 11,993,280 |
| 2025-06-04 | 2025-06-02 | 1.068 | 10,985,617 | -95,510 | 0.17% | 11,732,040 |
| 2025-06-03 | 2025-05-30 | 1.057 | 11,081,127 | -84,049 | 0.17% | 11,718,020 |
| 2025-05-30 | 2025-05-28 | 1.057 | 11,165,176 | -9,552 | 0.18% | 11,806,899 |
| 2025-05-23 | 2025-05-21 | 1.057 | 11,174,728 | -2,865 | 0.18% | 11,817,000 |
| 2025-05-21 | 2025-05-19 | 1.026 | 11,177,593 | -955,105 | 0.18% | 11,468,940 |
| 2025-05-20 | 2025-05-16 | 1.016 | 12,132,698 | +52,531 | 0.19% | 12,321,910 |
| 2025-05-16 | 2025-05-14 | 1.047 | 12,080,167 | -183,380 | 0.19% | 12,648,000 |
| 2025-05-09 | 2025-05-07 | 0.974 | 12,263,547 | -51,576 | 0.19% | 11,941,200 |
| 2025-05-08 | 2025-05-06 | 0.963 | 12,315,123 | +5,731 | 0.19% | 11,862,480 |
| 2025-04-29 | 2025-04-25 | 0.921 | 12,309,392 | +4,775 | 0.19% | 11,341,440 |
| 2025-04-28 | 2025-04-24 | 0.890 | 12,304,617 | +76,409 | 0.19% | 10,950,550 |
| 2025-04-17 | 2025-04-15 | 0.869 | 12,228,208 | +19,102 | 0.19% | 10,626,490 |
| 2025-04-16 | 2025-04-14 | 0.890 | 12,209,106 | +38,204 | 0.19% | 10,865,550 |
| 2025-04-15 | 2025-04-11 | 0.848 | 12,170,902 | +955,105 | 0.19% | 10,321,830 |
| 2025-04-14 | 2025-04-10 | 0.859 | 11,215,797 | +250,237 | 0.18% | 9,629,260 |
| 2025-04-11 | 2025-04-09 | 0.890 | 10,965,560 | -47,755 | 0.17% | 9,758,850 |
| 2025-04-09 | 2025-04-07 | 0.838 | 11,013,315 | +162,368 | 0.17% | 9,224,800 |
| 2025-04-08 | 2025-04-03 | 0.984 | 10,850,947 | +47,755 | 0.17% | 10,679,340 |
| 2025-04-02 | 2025-03-31 | 1.005 | 10,803,192 | +198,662 | 0.17% | 10,858,560 |
| 2025-03-31 | 2025-03-27 | 1.131 | 10,604,530 | +47,755 | 0.17% | 11,991,240 |
| 2025-03-28 | 2025-03-26 | 1.120 | 10,556,775 | +3,821 | 0.17% | 11,826,710 |
| 2025-03-27 | 2025-03-25 | 1.120 | 10,552,954 | +21,012 | 0.17% | 11,822,430 |
| 2025-03-25 | 2025-03-21 | 1.131 | 10,531,942 | -21,012 | 0.17% | 11,909,160 |
| 2025-03-24 | 2025-03-20 | 1.152 | 10,552,954 | +41,069 | 0.17% | 12,153,900 |
| 2025-03-21 | 2025-03-19 | 1.204 | 10,511,885 | -31,518 | 0.16% | 12,656,900 |
| 2025-03-20 | 2025-03-18 | 1.173 | 10,543,403 | -286,532 | 0.17% | 12,363,680 |
| 2025-03-19 | 2025-03-17 | 1.141 | 10,829,935 | -2,306,578 | 0.17% | 12,359,510 |
| 2025-03-18 | 2025-03-14 | 1.131 | 13,136,513 | -7,641 | 0.21% | 14,854,320 |
| 2025-03-13 | 2025-03-11 | 1.078 | 13,144,154 | -86,914 | 0.21% | 14,174,860 |
| 2025-03-07 | 2025-03-05 | 1.037 | 13,231,068 | +28,653 | 0.21% | 13,714,470 |
| 2025-02-27 | 2025-02-25 | 1.047 | 13,202,415 | +28,653 | 0.21% | 13,823,000 |
| 2025-02-26 | 2025-02-24 | 1.016 | 13,173,762 | +66,857 | 0.21% | 13,379,210 |
| 2025-02-21 | 2025-02-19 | 0.963 | 13,106,905 | -3,820 | 0.21% | 12,625,160 |
| 2025-02-20 | 2025-02-18 | 0.963 | 13,110,725 | -38,204 | 0.21% | 12,628,840 |
| 2025-02-18 | 2025-02-14 | 0.942 | 13,148,929 | -79,274 | 0.21% | 12,390,300 |
| 2025-02-14 | 2025-02-12 | 0.963 | 13,228,203 | -20,057 | 0.21% | 12,742,000 |
| 2025-02-06 | 2025-02-04 | 0.869 | 13,248,260 | -9,551 | 0.21% | 11,512,930 |
| 2025-02-03 | 2025-01-24 | 0.848 | 13,257,811 | -44,890 | 0.21% | 11,243,610 |
| 2025-01-24 | 2025-01-22 | 0.827 | 13,302,701 | +201,527 | 0.21% | 11,003,120 |
| 2025-01-23 | 2025-01-21 | 0.838 | 13,101,174 | +95,510 | 0.21% | 10,973,600 |
| 2025-01-22 | 2025-01-20 | 0.848 | 13,005,664 | +76,409 | 0.20% | 11,029,770 |
| 2025-01-21 | 2025-01-17 | 0.838 | 12,929,255 | +28,653 | 0.20% | 10,829,600 |
| 2025-01-17 | 2025-01-15 | 0.827 | 12,900,602 | +19,102 | 0.20% | 10,670,530 |
| 2025-01-16 | 2025-01-14 | 0.848 | 12,881,500 | +47,755 | 0.20% | 10,924,470 |
| 2025-01-14 | 2025-01-10 | 0.806 | 12,833,745 | +420,246 | 0.20% | 10,346,490 |
| 2025-01-03 | 2024-12-31 | 0.911 | 12,413,499 | -3,820 | 0.19% | 11,307,390 |
| 2024-12-18 | 2024-12-16 | 0.879 | 12,417,319 | +4,775 | 0.19% | 10,920,840 |
| 2024-11-28 | 2024-11-26 | 0.869 | 12,412,544 | +9,552 | 0.19% | 10,786,680 |
| 2024-11-15 | 2024-11-13 | 0.953 | 12,402,992 | +11,461 | 0.19% | 11,817,260 |
| 2024-11-11 | 2024-11-07 | 1.026 | 12,391,531 | -19,102 | 0.19% | 12,714,520 |
| 2024-11-07 | 2024-11-05 | 1.016 | 12,410,633 | -102,197 | 0.19% | 12,604,180 |
| 2024-10-30 | 2024-10-28 | 1.037 | 12,512,830 | -28,653 | 0.20% | 12,969,990 |
| 2024-10-23 | 2024-10-21 | 0.995 | 12,541,483 | -21,967 | 0.20% | 12,474,450 |
| 2024-10-21 | 2024-10-17 | 0.942 | 12,563,450 | -57,306 | 0.20% | 11,838,600 |
| 2024-10-18 | 2024-10-16 | 0.932 | 12,620,756 | +47,755 | 0.20% | 11,760,460 |
| 2024-10-17 | 2024-10-15 | 0.911 | 12,573,001 | +38,204 | 0.20% | 11,452,680 |
| 2024-10-16 | 2024-10-14 | 0.984 | 12,534,797 | +9,551 | 0.20% | 12,336,560 |
| 2024-10-15 | 2024-10-10 | 1.026 | 12,525,246 | -28,653 | 0.20% | 12,851,720 |
| 2024-10-10 | 2024-10-08 | 1.057 | 12,553,899 | -44,890 | 0.20% | 13,275,440 |
| 2024-10-09 | 2024-10-07 | 1.351 | 12,598,789 | -23,878 | 0.20% | 17,016,390 |
| 2024-10-08 | 2024-10-04 | 1.194 | 12,622,667 | -106,016 | 0.20% | 15,066,240 |
| 2024-10-07 | 2024-10-03 | 1.047 | 12,728,683 | -202,482 | 0.20% | 13,327,000 |
| 2024-10-04 | 2024-10-02 | 1.037 | 12,931,165 | -15,282 | 0.20% | 13,403,609 |
| 2024-10-03 | 2024-09-30 | 0.879 | 12,946,447 | -109,837 | 0.20% | 11,386,200 |
| 2024-10-02 | 2024-09-27 | 0.827 | 13,056,284 | +85,004 | 0.20% | 10,799,300 |
| 2024-09-30 | 2024-09-26 | 0.827 | 12,971,280 | -156,637 | 0.20% | 10,728,990 |
| 2024-09-27 | 2024-09-25 | 0.785 | 13,127,917 | -140,401 | 0.21% | 10,308,750 |
| 2024-09-13 | 2024-09-11 | 0.670 | 13,268,318 | -4,775 | 0.21% | 8,890,880 |
| 2024-09-11 | 2024-09-09 | 0.670 | 13,273,093 | +85,959 | 0.21% | 8,894,080 |
| 2024-09-05 | 2024-09-03 | 0.712 | 13,187,134 | +62,082 | 0.21% | 9,388,760 |
| 2024-08-28 | 2024-08-26 | 0.722 | 13,125,052 | -66,857 | 0.21% | 9,481,980 |
| 2024-08-20 | 2024-08-16 | 0.670 | 13,191,909 | -349,569 | 0.21% | 8,839,680 |
| 2024-08-14 | 2024-08-12 | 0.681 | 13,541,478 | +152,817 | 0.21% | 9,215,700 |
| 2024-08-07 | 2024-08-05 | 0.618 | 13,388,661 | -152,817 | 0.21% | 8,270,620 |
| 2024-08-01 | 2024-07-30 | 0.544 | 13,541,478 | +254,058 | 0.21% | 7,372,560 |
| 2024-07-31 | 2024-07-29 | 0.555 | 13,287,420 | +286,532 | 0.21% | 7,373,360 |
| 2024-07-03 | 2024-06-28 | 0.648 | 13,000,888 | +1,031,732 | 0.20% | 8,427,646 |
| 2024-06-28 | 2024-06-26 | 0.648 | 11,969,156 | -105,517 | 0.20% | 7,758,840 |
| 2024-06-25 | 2024-06-21 | 0.648 | 12,074,673 | -167,068 | 0.21% | 7,827,240 |
| 2024-06-13 | 2024-06-11 | 0.648 | 12,241,741 | +87,930 | 0.21% | 7,935,540 |
| 2024-06-05 | 2024-06-03 | 0.660 | 12,153,811 | -87,930 | 0.21% | 8,016,760 |
| 2024-06-03 | 2024-05-30 | 0.660 | 12,241,741 | +70,344 | 0.21% | 8,074,760 |
| 2024-05-24 | 2024-05-22 | 0.694 | 12,171,397 | +26,380 | 0.21% | 8,443,620 |
| 2024-05-23 | 2024-05-21 | 0.694 | 12,145,017 | +70,344 | 0.21% | 8,425,320 |
| 2024-05-21 | 2024-05-17 | 0.716 | 12,074,673 | +26,380 | 0.21% | 8,651,160 |
| 2024-05-09 | 2024-05-07 | 0.671 | 12,048,293 | -35,173 | 0.21% | 8,084,180 |
| 2024-05-03 | 2024-04-30 | 0.637 | 12,083,466 | +87,931 | 0.21% | 7,695,520 |
| 2024-05-02 | 2024-04-29 | 0.648 | 11,995,535 | -175,862 | 0.20% | 7,775,940 |
| 2024-04-18 | 2024-04-16 | 0.591 | 12,171,397 | +87,052 | 0.21% | 7,197,840 |
| 2024-04-17 | 2024-04-15 | 0.591 | 12,084,345 | +87,931 | 0.21% | 7,146,360 |
| 2024-04-16 | 2024-04-12 | 0.580 | 11,996,414 | +44,845 | 0.20% | 6,957,930 |
| 2024-03-27 | 2024-03-25 | 0.569 | 11,951,569 | +26,379 | 0.20% | 6,796,000 |
| 2024-03-18 | 2024-03-14 | 0.591 | 11,925,190 | -30,776 | 0.20% | 7,052,240 |
| 2024-03-15 | 2024-03-13 | 0.591 | 11,955,966 | -39,569 | 0.20% | 7,070,440 |
| 2024-01-19 | 2024-01-17 | 0.455 | 11,995,535 | +44,845 | 0.20% | 5,456,800 |
| 2024-01-10 | 2024-01-08 | 0.489 | 11,950,690 | +18,465 | 0.20% | 5,844,130 |
| 2024-01-08 | 2024-01-04 | 0.500 | 11,932,225 | -17,586 | 0.20% | 5,970,800 |
| 2023-12-20 | 2023-12-18 | 0.506 | 11,949,811 | +21,104 | 0.20% | 6,047,550 |
| 2023-12-07 | 2023-12-05 | 0.489 | 11,928,707 | +87,931 | 0.20% | 5,833,380 |
| 2023-10-30 | 2023-10-26 | 0.512 | 11,840,776 | +35,172 | 0.20% | 6,059,700 |
| 2023-10-24 | 2023-10-19 | 0.517 | 11,805,604 | +45,724 | 0.20% | 6,108,830 |
| 2023-10-19 | 2023-10-17 | 0.535 | 11,759,880 | -34,293 | 0.20% | 6,285,780 |
| 2023-10-18 | 2023-10-16 | 0.529 | 11,794,173 | -123,983 | 0.20% | 6,237,045 |
| 2023-10-16 | 2023-10-12 | 0.552 | 11,918,156 | +322,707 | 0.20% | 6,573,690 |
| 2023-10-13 | 2023-10-11 | 0.552 | 11,595,449 | +30,776 | 0.20% | 6,395,695 |
| 2023-08-21 | 2023-08-17 | 0.569 | 11,564,673 | +87,931 | 0.20% | 6,576,000 |
| 2023-08-10 | 2023-08-08 | 0.603 | 11,476,742 | +8,793 | 0.20% | 6,917,560 |
| 2023-07-05 | 2023-07-03 | 0.614 | 11,467,949 | -1,759 | 0.20% | 7,042,680 |
| 2023-06-29 | 2023-06-27 | 0.632 | 11,469,708 | +324,317 | 0.20% | 7,248,724 |
| 2023-05-11 | 2023-05-09 | 0.749 | 11,145,391 | -11,963 | 0.20% | 8,348,160 |
| 2023-05-10 | 2023-05-08 | 0.761 | 11,157,354 | -59,811 | 0.20% | 8,487,700 |
| 2023-04-21 | 2023-04-19 | 0.667 | 11,217,165 | -17,089 | 0.20% | 7,482,960 |
| 2023-04-19 | 2023-04-17 | 0.667 | 11,234,254 | +828,813 | 0.20% | 7,494,360 |
| 2023-04-13 | 2023-04-11 | 0.644 | 10,405,441 | +85,444 | 0.18% | 6,697,900 |
| 2023-03-31 | 2023-03-29 | 0.632 | 10,319,997 | +64,938 | 0.18% | 6,522,120 |
| 2023-03-29 | 2023-03-27 | 0.644 | 10,255,059 | +85,445 | 0.18% | 6,601,100 |
| 2023-03-27 | 2023-03-23 | 0.667 | 10,169,614 | -4,272 | 0.18% | 6,784,140 |
| 2023-03-22 | 2023-03-20 | 0.655 | 10,173,886 | -170,890 | 0.18% | 6,667,920 |
| 2023-03-08 | 2023-03-06 | 0.691 | 10,344,776 | -34,177 | 0.18% | 7,143,130 |
| 2023-03-03 | 2023-03-01 | 0.655 | 10,378,953 | -6,836 | 0.18% | 6,802,320 |
| 2023-02-27 | 2023-02-23 | 0.667 | 10,385,789 | -8,545 | 0.18% | 6,928,350 |
| 2023-02-23 | 2023-02-21 | 0.655 | 10,394,334 | +34,178 | 0.18% | 6,812,400 |
| 2023-02-02 | 2023-01-31 | 0.702 | 10,360,156 | +4,273 | 0.18% | 7,275,000 |
| 2023-01-31 | 2023-01-27 | 0.749 | 10,355,883 | +17,088 | 0.18% | 7,756,800 |
| 2023-01-30 | 2023-01-26 | 0.726 | 10,338,795 | -85,444 | 0.18% | 7,502,000 |
| 2023-01-20 | 2023-01-18 | 0.691 | 10,424,239 | +25,633 | 0.18% | 7,198,000 |
| 2023-01-19 | 2023-01-17 | 0.667 | 10,398,606 | +68,356 | 0.18% | 6,936,900 |
| 2023-01-18 | 2023-01-16 | 0.679 | 10,330,250 | +17,089 | 0.18% | 7,012,200 |
| 2023-01-17 | 2023-01-13 | 0.655 | 10,313,161 | +19,652 | 0.18% | 6,759,200 |
| 2023-01-05 | 2023-01-03 | 0.597 | 10,293,509 | +249,498 | 0.18% | 6,143,970 |
| 2022-12-23 | 2022-12-21 | 0.568 | 10,044,011 | +111,078 | 0.18% | 5,701,175 |
| 2022-12-22 | 2022-12-20 | 0.568 | 9,932,933 | +51,267 | 0.17% | 5,638,125 |
| 2022-12-21 | 2022-12-19 | 0.579 | 9,881,666 | +43,577 | 0.17% | 5,724,675 |
| 2022-12-16 | 2022-12-14 | 0.597 | 9,838,089 | +85,444 | 0.17% | 5,872,140 |
| 2022-12-15 | 2022-12-13 | 0.609 | 9,752,645 | +118,768 | 0.17% | 5,935,280 |
| 2022-12-13 | 2022-12-09 | 0.632 | 9,633,877 | +80,318 | 0.17% | 6,088,500 |
| 2022-12-12 | 2022-12-08 | 0.609 | 9,553,559 | -854 | 0.17% | 5,814,120 |
| 2022-12-09 | 2022-12-07 | 0.585 | 9,554,413 | +117,059 | 0.17% | 5,591,000 |
| 2022-11-07 | 2022-11-03 | 0.480 | 9,437,354 | +4,272 | 0.17% | 4,528,450 |
| 2022-11-03 | 2022-11-01 | 0.503 | 9,433,082 | -17,089 | 0.17% | 4,747,200 |
| 2022-11-02 | 2022-10-31 | 0.486 | 9,450,171 | +341,778 | 0.17% | 4,589,900 |
| 2022-11-01 | 2022-10-28 | 0.509 | 9,108,393 | -52,121 | 0.16% | 4,637,100 |
| 2022-10-31 | 2022-10-27 | 0.521 | 9,160,514 | -133,293 | 0.16% | 4,770,845 |
| 2022-10-27 | 2022-10-25 | 0.509 | 9,293,807 | +17,089 | 0.16% | 4,731,495 |
| 2022-10-24 | 2022-10-20 | 0.527 | 9,276,718 | +85,444 | 0.16% | 4,885,650 |
| 2022-10-17 | 2022-10-13 | 0.527 | 9,191,274 | +151,237 | 0.16% | 4,840,650 |
| 2022-10-13 | 2022-10-11 | 0.538 | 9,040,037 | +38,450 | 0.16% | 4,866,800 |
| 2022-09-27 | 2022-09-23 | 0.620 | 9,001,587 | +8,545 | 0.16% | 5,583,550 |
| 2022-09-19 | 2022-09-15 | 0.667 | 8,993,042 | +34,177 | 0.16% | 5,999,250 |
| 2022-09-07 | 2022-09-05 | 0.679 | 8,958,865 | +68,356 | 0.16% | 6,081,300 |
| 2022-08-08 | 2022-08-04 | 0.679 | 8,890,509 | +22,216 | 0.16% | 6,034,900 |
| 2022-08-05 | 2022-08-03 | 0.667 | 8,868,293 | +355,449 | 0.16% | 5,916,030 |
| 2022-08-04 | 2022-08-02 | 0.714 | 8,512,844 | -299,056 | 0.15% | 6,077,430 |
| 2022-07-26 | 2022-07-22 | 0.737 | 8,811,900 | +32,469 | 0.15% | 6,497,190 |
| 2022-07-15 | 2022-07-13 | 0.749 | 8,779,431 | +4,272 | 0.15% | 6,576,000 |
| 2022-07-13 | 2022-07-11 | 0.749 | 8,775,159 | +12,817 | 0.15% | 6,572,800 |
| 2022-07-05 | 2022-06-30 | 0.761 | 8,762,342 | +128,167 | 0.15% | 6,665,750 |
| 2022-06-27 | 2022-06-23 | 0.898 | 8,634,175 | +640,996 | 0.15% | 7,749,898 |
| 2022-06-01 | 2022-05-30 | 0.860 | 7,993,179 | +27,686 | 0.15% | 6,871,400 |
| 2022-04-28 | 2022-04-26 | 0.860 | 7,965,493 | +158,202 | 0.15% | 6,847,600 |
| 2022-04-13 | 2022-04-11 | 0.885 | 7,807,291 | +79,101 | 0.15% | 6,909,000 |
| 2022-04-11 | 2022-04-07 | 0.910 | 7,728,190 | +118,652 | 0.15% | 7,034,400 |
| 2022-03-23 | 2022-03-21 | 0.885 | 7,609,538 | +24,522 | 0.14% | 6,734,000 |
| 2022-03-21 | 2022-03-17 | 0.898 | 7,585,016 | +158,202 | 0.14% | 6,808,190 |
| 2022-03-18 | 2022-03-16 | 0.860 | 7,426,814 | -15,820 | 0.14% | 6,384,520 |
| 2022-03-17 | 2022-03-15 | 0.809 | 7,442,634 | +9,492 | 0.14% | 6,021,760 |
| 2022-03-11 | 2022-03-09 | 0.898 | 7,433,142 | +27,685 | 0.14% | 6,671,870 |
| 2022-03-07 | 2022-03-03 | 0.948 | 7,405,457 | +18,985 | 0.14% | 7,021,500 |
| 2022-02-24 | 2022-02-22 | 0.986 | 7,386,472 | +20,566 | 0.14% | 7,283,640 |
| 2022-01-24 | 2022-01-20 | 0.961 | 7,365,906 | -3,164 | 0.14% | 7,077,120 |
| 2022-01-04 | 2021-12-31 | 0.948 | 7,369,070 | -1,582 | 0.14% | 6,987,000 |
| 2021-12-09 | 2021-12-07 | 0.961 | 7,370,652 | +22,148 | 0.14% | 7,081,680 |
| 2021-11-24 | 2021-11-22 | 0.923 | 7,348,504 | +15,820 | 0.14% | 6,781,700 |
| 2021-11-23 | 2021-11-19 | 0.961 | 7,332,684 | +21,358 | 0.14% | 7,045,200 |
| 2021-11-22 | 2021-11-18 | 0.948 | 7,311,326 | -791 | 0.14% | 6,932,250 |
| 2021-11-18 | 2021-11-16 | 0.973 | 7,312,117 | -158,203 | 0.14% | 7,117,880 |
| 2021-11-08 | 2021-11-04 | 0.986 | 7,470,320 | +71,191 | 0.14% | 7,366,320 |
| 2021-11-04 | 2021-11-02 | 0.999 | 7,399,129 | +39,551 | 0.14% | 7,389,660 |
| 2021-11-01 | 2021-10-28 | 1.037 | 7,359,578 | +23,730 | 0.14% | 7,629,280 |
| 2021-10-08 | 2021-10-06 | 1.150 | 7,335,848 | -102,831 | 0.14% | 8,439,340 |
| 2021-09-29 | 2021-09-27 | 1.062 | 7,438,679 | -94,922 | 0.14% | 7,899,360 |
| 2021-09-17 | 2021-09-15 | 1.087 | 7,533,601 | +4,746 | 0.14% | 8,190,640 |
| 2021-09-14 | 2021-09-10 | 1.087 | 7,528,855 | -98,085 | 0.14% | 8,185,480 |
| 2021-09-13 | 2021-09-09 | 1.075 | 7,626,940 | +94,921 | 0.14% | 8,195,700 |
| 2021-09-03 | 2021-09-01 | 1.011 | 7,532,019 | +3,164 | 0.14% | 7,617,600 |
| 2021-09-01 | 2021-08-30 | 1.011 | 7,528,855 | -7,910 | 0.14% | 7,614,400 |
| 2021-08-27 | 2021-08-25 | 1.024 | 7,536,765 | +11,865 | 0.14% | 7,717,680 |
| 2021-08-19 | 2021-08-17 | 0.973 | 7,524,900 | +39,551 | 0.14% | 7,325,010 |
| 2021-08-17 | 2021-08-13 | 0.973 | 7,485,349 | -20,566 | 0.14% | 7,286,510 |
| 2021-08-12 | 2021-08-10 | 0.961 | 7,505,915 | +7,119 | 0.14% | 7,211,640 |
| 2021-07-16 | 2021-07-14 | 0.961 | 7,498,796 | +8,701 | 0.14% | 7,204,800 |
| 2021-07-08 | 2021-07-06 | 0.973 | 7,490,095 | +79,101 | 0.14% | 7,291,130 |
| 2021-06-29 | 2021-06-25 | 1.103 | 7,410,994 | +407,691 | 0.14% | 8,173,202 |
| 2021-06-28 | 2021-06-24 | 1.103 | 7,003,303 | +37,177 | 0.14% | 7,723,580 |
| 2021-06-01 | 2021-05-28 | 1.143 | 6,966,126 | +37,176 | 0.14% | 7,963,650 |
| 2021-05-26 | 2021-05-24 | 1.130 | 6,928,950 | -22,306 | 0.14% | 7,827,960 |
| 2021-05-20 | 2021-05-17 | 1.130 | 6,951,256 | -260,235 | 0.14% | 7,853,160 |
| 2021-05-18 | 2021-05-14 | 1.103 | 7,211,491 | -22,306 | 0.15% | 7,953,180 |
| 2021-05-14 | 2021-05-12 | 1.116 | 7,233,797 | -37,176 | 0.15% | 8,075,070 |
| 2021-05-12 | 2021-05-10 | 1.116 | 7,270,973 | -319,718 | 0.15% | 8,116,570 |
| 2021-05-10 | 2021-05-06 | 1.103 | 7,590,691 | -37,176 | 0.15% | 8,371,380 |
| 2021-05-07 | 2021-05-05 | 1.076 | 7,627,867 | +74,353 | 0.15% | 8,207,200 |
| 2021-04-30 | 2021-04-28 | 1.089 | 7,553,514 | +37,176 | 0.15% | 8,228,789 |
| 2021-04-28 | 2021-04-26 | 1.076 | 7,516,338 | +148,706 | 0.15% | 8,087,200 |
| 2021-04-27 | 2021-04-23 | 1.089 | 7,367,632 | -5,205 | 0.15% | 8,026,290 |
| 2021-04-26 | 2021-04-22 | 1.089 | 7,372,837 | +7,435 | 0.15% | 8,031,960 |
| 2021-04-08 | 2021-04-01 | 1.130 | 7,365,402 | -2,230 | 0.15% | 8,321,041 |
| 2021-04-07 | 2021-03-31 | 1.116 | 7,367,632 | +49,073 | 0.15% | 8,224,470 |
| 2021-03-30 | 2021-03-26 | 1.130 | 7,318,559 | +14,870 | 0.15% | 8,268,120 |
| 2021-03-10 | 2021-03-08 | 1.157 | 7,303,689 | +8,923 | 0.15% | 8,447,780 |
| 2021-03-09 | 2021-03-05 | 1.157 | 7,294,766 | -6,692 | 0.15% | 8,437,460 |
| 2021-03-05 | 2021-03-03 | 1.157 | 7,301,458 | -1,487 | 0.15% | 8,445,200 |
| 2021-03-04 | 2021-03-02 | 1.143 | 7,302,945 | +185,882 | 0.15% | 8,348,700 |
| 2021-02-26 | 2021-02-24 | 1.184 | 7,117,063 | +22,306 | 0.14% | 8,423,360 |
| 2021-02-24 | 2021-02-22 | 1.197 | 7,094,757 | -297,412 | 0.14% | 8,492,380 |
| 2021-02-17 | 2021-02-11 | 1.130 | 7,392,169 | -14,870 | 0.15% | 8,351,280 |
| 2021-02-16 | 2021-02-09 | 1.143 | 7,407,039 | -74,353 | 0.15% | 8,467,700 |
| 2021-02-09 | 2021-02-05 | 1.103 | 7,481,392 | +6,692 | 0.15% | 8,250,840 |
| 2021-02-04 | 2021-02-02 | 1.116 | 7,474,700 | -52,047 | 0.15% | 8,343,990 |
| 2021-02-02 | 2021-01-29 | 1.089 | 7,526,747 | -22,306 | 0.15% | 8,199,630 |
| 2021-02-01 | 2021-01-28 | 1.103 | 7,549,053 | +691,482 | 0.15% | 8,325,460 |
| 2021-01-29 | 2021-01-27 | 1.130 | 6,857,571 | -37,176 | 0.14% | 7,747,320 |
| 2021-01-26 | 2021-01-22 | 1.170 | 6,894,747 | +126,400 | 0.14% | 8,067,509 |
| 2021-01-21 | 2021-01-19 | 1.237 | 6,768,347 | +118,964 | 0.14% | 8,374,759 |
| 2021-01-19 | 2021-01-15 | 1.170 | 6,649,383 | -14,870 | 0.13% | 7,780,410 |
| 2021-01-14 | 2021-01-12 | 1.157 | 6,664,253 | -300,386 | 0.13% | 7,708,180 |
| 2021-01-08 | 2021-01-06 | 1.130 | 6,964,639 | -74,353 | 0.14% | 7,868,280 |
| 2021-01-05 | 2020-12-31 | 1.076 | 7,038,992 | -37,177 | 0.14% | 7,573,600 |
| 2021-01-04 | 2020-12-29 | 1.063 | 7,076,169 | +744 | 0.14% | 7,518,430 |
| 2020-12-30 | 2020-12-28 | 1.036 | 7,075,425 | -22,306 | 0.14% | 7,327,320 |
| 2020-12-29 | 2020-12-24 | 1.022 | 7,097,731 | +104,094 | 0.14% | 7,254,960 |
| 2020-12-28 | 2020-12-22 | 1.036 | 6,993,637 | +32,715 | 0.14% | 7,242,620 |
| 2020-12-22 | 2020-12-18 | 1.076 | 6,960,922 | +44,612 | 0.14% | 7,489,600 |
| 2020-12-17 | 2020-12-15 | 1.022 | 6,916,310 | -74,353 | 0.14% | 7,069,520 |
| 2020-12-16 | 2020-12-14 | 1.036 | 6,990,663 | +74,353 | 0.14% | 7,239,540 |
| 2020-12-08 | 2020-12-04 | 1.103 | 6,916,310 | +344,998 | 0.14% | 7,627,640 |
| 2020-12-04 | 2020-12-02 | 1.143 | 6,571,312 | +74,353 | 0.13% | 7,512,300 |
| 2020-12-03 | 2020-12-01 | 1.143 | 6,496,959 | -14,871 | 0.13% | 7,427,300 |
| 2020-12-02 | 2020-11-30 | 1.103 | 6,511,830 | +14,871 | 0.13% | 7,181,560 |
| 2020-11-27 | 2020-11-25 | 1.089 | 6,496,959 | +44,611 | 0.13% | 7,077,780 |
| 2020-11-23 | 2020-11-19 | 1.089 | 6,452,348 | +22,306 | 0.13% | 7,029,181 |
| 2020-11-16 | 2020-11-12 | 1.143 | 6,430,042 | +271,389 | 0.13% | 7,350,800 |
| 2020-11-12 | 2020-11-10 | 1.076 | 6,158,653 | -14,871 | 0.12% | 6,626,400 |
| 2020-11-11 | 2020-11-09 | 1.009 | 6,173,524 | -14,871 | 0.12% | 6,227,250 |
| 2020-10-23 | 2020-10-21 | 1.022 | 6,188,395 | -7,435 | 0.12% | 6,325,480 |
| 2020-10-21 | 2020-10-19 | 1.022 | 6,195,830 | +29,741 | 0.12% | 6,333,080 |
| 2020-10-19 | 2020-10-15 | 0.982 | 6,166,089 | +108,556 | 0.12% | 6,053,890 |
| 2020-10-09 | 2020-10-07 | 0.982 | 6,057,533 | +14,870 | 0.12% | 5,947,310 |
| 2020-09-28 | 2020-09-24 | 0.995 | 6,042,663 | +37,177 | 0.12% | 6,013,980 |
| 2020-09-25 | 2020-09-23 | 1.022 | 6,005,486 | +111,529 | 0.12% | 6,138,520 |
| 2020-09-24 | 2020-09-22 | 1.049 | 5,893,957 | +200,753 | 0.12% | 6,183,060 |
| 2020-09-23 | 2020-09-21 | 1.049 | 5,693,204 | +118,965 | 0.11% | 5,972,460 |
| 2020-09-22 | 2020-09-18 | 1.063 | 5,574,239 | +29,741 | 0.11% | 5,922,630 |
| 2020-09-15 | 2020-09-11 | 1.063 | 5,544,498 | -14,871 | 0.11% | 5,891,030 |
| 2020-09-04 | 2020-09-02 | 1.103 | 5,559,369 | -7,435 | 0.11% | 6,131,140 |
| 2020-08-26 | 2020-08-24 | 1.170 | 5,566,804 | +14,870 | 0.11% | 6,513,690 |
| 2020-08-20 | 2020-08-18 | 1.197 | 5,551,934 | -10,409 | 0.11% | 6,645,631 |
| 2020-08-19 | 2020-08-17 | 1.224 | 5,562,343 | +8,179 | 0.11% | 6,807,710 |
| 2020-07-14 | 2020-07-10 | 1.331 | 5,554,164 | +22,306 | 0.11% | 7,395,300 |
| 2020-07-09 | 2020-07-07 | 1.305 | 5,531,858 | -37,177 | 0.11% | 7,216,800 |
| 2020-07-08 | 2020-07-06 | 1.264 | 5,569,035 | -33,459 | 0.11% | 7,040,600 |
| 2020-07-07 | 2020-07-03 | 1.130 | 5,602,494 | +126,400 | 0.11% | 6,329,401 |
| 2020-06-30 | 2020-06-26 | 1.076 | 5,476,094 | +22,306 | 0.11% | 5,892,001 |
| 2020-06-26 | 2020-06-23 | 1.198 | 5,453,788 | +308,845 | 0.11% | 6,531,262 |
| 2020-06-05 | 2020-06-03 | 1.212 | 5,144,943 | -14,028 | 0.11% | 6,234,750 |
| 2020-06-03 | 2020-06-01 | 1.183 | 5,158,971 | -7,015 | 0.11% | 6,104,650 |
| 2020-05-26 | 2020-05-22 | 1.169 | 5,165,986 | +3,508 | 0.11% | 6,039,301 |
| 2020-05-13 | 2020-05-11 | 1.240 | 5,162,478 | -140,285 | 0.11% | 6,403,199 |
| 2020-05-12 | 2020-05-08 | 1.255 | 5,302,763 | +168,342 | 0.11% | 6,652,800 |
| 2020-05-11 | 2020-05-07 | 1.226 | 5,134,421 | -15,432 | 0.11% | 6,295,199 |
| 2020-05-06 | 2020-05-04 | 1.269 | 5,149,853 | -70,142 | 0.11% | 6,534,380 |
| 2020-04-29 | 2020-04-27 | 1.269 | 5,219,995 | +70,142 | 0.11% | 6,623,380 |
| 2020-04-16 | 2020-04-14 | 1.326 | 5,149,853 | -91,185 | 0.11% | 6,828,060 |
| 2020-04-07 | 2020-04-03 | 1.297 | 5,241,038 | -10,521 | 0.11% | 6,799,520 |
| 2020-04-06 | 2020-04-02 | 1.269 | 5,251,559 | +70,142 | 0.11% | 6,663,430 |
| 2020-04-03 | 2020-04-01 | 1.255 | 5,181,417 | +87,678 | 0.11% | 6,500,560 |
| 2020-04-02 | 2020-03-31 | 1.283 | 5,093,739 | +7,014 | 0.11% | 6,535,800 |
| 2020-04-01 | 2020-03-30 | 1.269 | 5,086,725 | +7,015 | 0.11% | 6,454,280 |
| 2020-03-23 | 2020-03-19 | 1.255 | 5,079,710 | +21,042 | 0.11% | 6,372,959 |
| 2020-03-20 | 2020-03-18 | 1.297 | 5,058,668 | +1,403 | 0.11% | 6,562,920 |
| 2020-03-16 | 2020-03-12 | 1.411 | 5,057,265 | +21,043 | 0.11% | 7,137,900 |
| 2020-03-13 | 2020-03-11 | 1.454 | 5,036,222 | +14,028 | 0.11% | 7,323,600 |
| 2020-03-11 | 2020-03-09 | 1.468 | 5,022,194 | +7,015 | 0.11% | 7,374,800 |
| 2020-03-09 | 2020-03-05 | 1.554 | 5,015,179 | +9,819 | 0.11% | 7,793,499 |
| 2020-03-05 | 2020-03-03 | 1.525 | 5,005,360 | -28,056 | 0.11% | 7,635,521 |
| 2020-03-04 | 2020-03-02 | 1.525 | 5,033,416 | +7,014 | 0.11% | 7,678,319 |
| 2020-03-02 | 2020-02-27 | 1.568 | 5,026,402 | +21,042 | 0.11% | 7,882,600 |
| 2020-02-28 | 2020-02-26 | 1.568 | 5,005,360 | +7,015 | 0.11% | 7,849,601 |
| 2020-02-27 | 2020-02-25 | 1.582 | 4,998,345 | +21,042 | 0.11% | 7,909,860 |
| 2020-02-17 | 2020-02-13 | 1.625 | 4,977,303 | -28,057 | 0.11% | 8,089,441 |
| 2020-02-12 | 2020-02-10 | 1.611 | 5,005,360 | +28,057 | 0.11% | 8,063,681 |
| 2020-02-04 | 2020-01-31 | 1.582 | 4,977,303 | -28,057 | 0.11% | 7,876,561 |
| 2020-01-31 | 2020-01-29 | 1.697 | 5,005,360 | -42,085 | 0.11% | 8,491,841 |
| 2020-01-30 | 2020-01-24 | 1.754 | 5,047,445 | +260,930 | 0.11% | 8,851,080 |
| 2020-01-29 | 2020-01-22 | 1.796 | 4,786,515 | -18,237 | 0.10% | 8,598,239 |
| 2020-01-09 | 2020-01-07 | 1.882 | 4,804,752 | +15,431 | 0.10% | 9,041,999 |
| 2019-12-27 | 2019-12-20 | 1.853 | 4,789,321 | -105,214 | 0.10% | 8,876,400 |
| 2019-12-12 | 2019-12-10 | 1.768 | 4,894,535 | -2,104 | 0.10% | 8,652,721 |
| 2019-11-28 | 2019-11-26 | 1.754 | 4,896,639 | -7,014 | 0.10% | 8,586,630 |
| 2019-11-25 | 2019-11-21 | 1.725 | 4,903,653 | +127,659 | 0.10% | 8,459,110 |
| 2019-11-13 | 2019-11-11 | 1.839 | 4,775,994 | +78,559 | 0.10% | 8,783,610 |
| 2019-11-07 | 2019-11-05 | 1.896 | 4,697,435 | -42,085 | 0.10% | 8,907,011 |
| 2019-11-06 | 2019-11-04 | 1.882 | 4,739,520 | -28,057 | 0.10% | 8,919,240 |
| 2019-10-31 | 2019-10-29 | 1.853 | 4,767,577 | -56,114 | 0.10% | 8,836,100 |
| 2019-10-29 | 2019-10-25 | 1.839 | 4,823,691 | +21,043 | 0.10% | 8,871,330 |
| 2019-10-14 | 2019-10-10 | 1.768 | 4,802,648 | +28,057 | 0.10% | 8,490,280 |
| 2019-10-11 | 2019-10-09 | 1.754 | 4,774,591 | -702 | 0.10% | 8,372,610 |
| 2019-10-10 | 2019-10-08 | 1.782 | 4,775,293 | -28,057 | 0.10% | 8,510,001 |
| 2019-10-08 | 2019-10-03 | 1.754 | 4,803,350 | +105,214 | 0.10% | 8,423,041 |
| 2019-09-25 | 2019-09-23 | 1.825 | 4,698,136 | -14,028 | 0.10% | 8,573,440 |
| 2019-09-02 | 2019-08-29 | 1.839 | 4,712,164 | -14,029 | 0.10% | 8,666,219 |
| 2019-08-27 | 2019-08-23 | 1.853 | 4,726,193 | +16,834 | 0.10% | 8,759,400 |
| 2019-08-22 | 2019-08-20 | 1.782 | 4,709,359 | -28,057 | 0.10% | 8,392,500 |
| 2019-08-15 | 2019-08-13 | 1.739 | 4,737,416 | +68,740 | 0.10% | 8,239,881 |
| 2019-08-13 | 2019-08-09 | 1.739 | 4,668,676 | +91,185 | 0.10% | 8,120,320 |
| 2019-08-07 | 2019-08-05 | 1.825 | 4,577,491 | -21,043 | 0.10% | 8,353,280 |
| 2019-08-06 | 2019-08-02 | 1.868 | 4,598,534 | +23,849 | 0.10% | 8,588,360 |
| 2019-08-05 | 2019-08-01 | 1.925 | 4,574,685 | -23,147 | 0.10% | 8,804,699 |
| 2019-07-31 | 2019-07-29 | 1.953 | 4,597,832 | -1,403 | 0.10% | 8,980,349 |
| 2019-07-23 | 2019-07-19 | 1.967 | 4,599,235 | +25,952 | 0.10% | 9,048,660 |
| 2019-07-10 | 2019-07-08 | 1.939 | 4,573,283 | -7,014 | 0.10% | 8,867,201 |
| 2019-06-25 | 2019-06-21 | 2.091 | 4,580,297 | +113,708 | 0.10% | 9,575,619 |
| 2019-06-24 | 2019-06-20 | 2.076 | 4,466,589 | +6,840 | 0.10% | 9,272,599 |
| 2019-06-12 | 2019-06-10 | 2.018 | 4,459,749 | -3,420 | 0.10% | 8,997,600 |
| 2019-06-04 | 2019-05-31 | 2.091 | 4,463,169 | -10,944 | 0.10% | 9,330,749 |
| 2019-05-24 | 2019-05-22 | 2.018 | 4,474,113 | +13,680 | 0.10% | 9,026,579 |
| 2019-05-22 | 2019-05-20 | 2.032 | 4,460,433 | +28,728 | 0.10% | 9,064,190 |
| 2019-05-21 | 2019-05-17 | 2.047 | 4,431,705 | +6,840 | 0.10% | 9,070,601 |
| 2019-05-14 | 2019-05-09 | 2.222 | 4,424,865 | -54,720 | 0.10% | 9,832,881 |
| 2019-05-08 | 2019-05-06 | 2.310 | 4,479,585 | -136,803 | 0.10% | 10,347,419 |
| 2019-05-07 | 2019-05-03 | 2.354 | 4,616,388 | -20,520 | 0.10% | 10,865,891 |
| 2019-05-06 | 2019-05-02 | 2.339 | 4,636,908 | +4,104 | 0.10% | 10,846,400 |
| 2019-05-02 | 2019-04-29 | 2.325 | 4,632,804 | -25,992 | 0.10% | 10,769,070 |
| 2019-04-30 | 2019-04-26 | 2.295 | 4,658,796 | +27,360 | 0.10% | 10,693,269 |
| 2019-04-25 | 2019-04-23 | 2.383 | 4,631,436 | +10,944 | 0.10% | 11,036,730 |
| 2019-04-24 | 2019-04-18 | 2.398 | 4,620,492 | +27,361 | 0.10% | 11,078,201 |
| 2019-04-23 | 2019-04-17 | 2.456 | 4,593,131 | -35,569 | 0.10% | 11,281,199 |
| 2019-04-03 | 2019-04-01 | 2.398 | 4,628,700 | +30,097 | 0.10% | 11,097,880 |
| 2019-04-02 | 2019-03-29 | 2.427 | 4,598,603 | +4,104 | 0.10% | 11,160,179 |
| 2019-04-01 | 2019-03-28 | 2.456 | 4,594,499 | +37,620 | 0.10% | 11,284,559 |
| 2019-03-29 | 2019-03-27 | 2.441 | 4,556,879 | -3,420 | 0.10% | 11,125,541 |
| 2019-03-27 | 2019-03-25 | 2.529 | 4,560,299 | -73,873 | 0.10% | 11,533,911 |
| 2019-03-25 | 2019-03-21 | 2.573 | 4,634,172 | -20,520 | 0.10% | 11,924,000 |
| 2019-03-14 | 2019-03-12 | 2.529 | 4,654,692 | -86,870 | 0.10% | 11,772,649 |
| 2019-03-13 | 2019-03-11 | 2.485 | 4,741,562 | -97,813 | 0.10% | 11,784,401 |
| 2019-03-12 | 2019-03-08 | 2.529 | 4,839,375 | -32,833 | 0.11% | 12,239,750 |
| 2019-02-27 | 2019-02-25 | 2.632 | 4,872,208 | +4,788 | 0.11% | 12,821,401 |
| 2019-02-26 | 2019-02-22 | 2.588 | 4,867,420 | +21,889 | 0.11% | 12,595,321 |
| 2019-02-25 | 2019-02-21 | 2.602 | 4,845,531 | +27,360 | 0.11% | 12,609,520 |
| 2019-02-21 | 2019-02-19 | 2.529 | 4,818,171 | +31,465 | 0.11% | 12,186,121 |
| 2019-02-15 | 2019-02-13 | 2.529 | 4,786,706 | +684 | 0.10% | 12,106,539 |
| 2019-02-14 | 2019-02-12 | 2.573 | 4,786,022 | -15,048 | 0.10% | 12,314,719 |
| 2019-02-13 | 2019-02-11 | 2.529 | 4,801,070 | +30,096 | 0.11% | 12,142,869 |
| 2019-02-11 | 2019-02-04 | 2.632 | 4,770,974 | -112,178 | 0.10% | 12,555,000 |
| 2019-02-08 | 2019-01-31 | 2.588 | 4,883,152 | -27,360 | 0.11% | 12,636,031 |
| 2019-01-29 | 2019-01-25 | 2.500 | 4,910,512 | -10,260 | 0.11% | 12,276,090 |
| 2019-01-28 | 2019-01-24 | 2.485 | 4,920,772 | +73,873 | 0.11% | 12,229,799 |
| 2019-01-25 | 2019-01-23 | 2.485 | 4,846,899 | -84,818 | 0.11% | 12,046,200 |
| 2019-01-24 | 2019-01-22 | 2.471 | 4,931,717 | -116,281 | 0.11% | 12,184,901 |
| 2019-01-21 | 2019-01-17 | 2.339 | 5,047,998 | -13,681 | 0.11% | 11,807,999 |
| 2019-01-17 | 2019-01-15 | 2.354 | 5,061,679 | -41,040 | 0.11% | 11,914,001 |
| 2019-01-16 | 2019-01-14 | 2.339 | 5,102,719 | +12,312 | 0.11% | 11,936,000 |
| 2019-01-11 | 2019-01-09 | 2.325 | 5,090,407 | -41,041 | 0.11% | 11,832,780 |
| 2019-01-07 | 2019-01-03 | 2.339 | 5,131,448 | -20,520 | 0.11% | 12,003,201 |
| 2018-12-27 | 2018-12-20 | 2.339 | 5,151,968 | -27,360 | 0.11% | 12,051,200 |
| 2018-12-21 | 2018-12-19 | 2.339 | 5,179,328 | -34,201 | 0.11% | 12,115,199 |
| 2018-12-17 | 2018-12-13 | 2.368 | 5,213,529 | -20,520 | 0.11% | 12,347,640 |
| 2018-12-14 | 2018-12-12 | 2.266 | 5,234,049 | +1,368 | 0.11% | 11,860,600 |
| 2018-12-11 | 2018-12-07 | 2.354 | 5,232,681 | -6,840 | 0.11% | 12,316,500 |
| 2018-12-10 | 2018-12-06 | 2.310 | 5,239,521 | -6,840 | 0.11% | 12,102,799 |
| 2018-12-05 | 2018-12-03 | 2.368 | 5,246,361 | -41,041 | 0.11% | 12,425,399 |
| 2018-12-04 | 2018-11-30 | 2.383 | 5,287,402 | +94,393 | 0.12% | 12,599,900 |
| 2018-12-03 | 2018-11-29 | 2.310 | 5,193,009 | +589,618 | 0.11% | 11,995,361 |
| 2018-11-20 | 2018-11-16 | 2.266 | 4,603,391 | -39,673 | 0.10% | 10,431,499 |
| 2018-11-14 | 2018-11-12 | 2.178 | 4,643,064 | -68,401 | 0.10% | 10,114,120 |
| 2018-11-08 | 2018-11-06 | 2.149 | 4,711,465 | -9,576 | 0.10% | 10,125,360 |
| 2018-11-02 | 2018-10-31 | 2.193 | 4,721,041 | -6,840 | 0.10% | 10,352,999 |
| 2018-11-01 | 2018-10-30 | 2.076 | 4,727,881 | -68,401 | 0.10% | 9,815,039 |
| 2018-10-30 | 2018-10-26 | 2.047 | 4,796,282 | -136,803 | 0.10% | 9,816,799 |
| 2018-10-29 | 2018-10-25 | 2.091 | 4,933,085 | -184,682 | 0.11% | 10,313,161 |
| 2018-10-24 | 2018-10-22 | 2.164 | 5,117,767 | -68,401 | 0.11% | 11,073,359 |
| 2018-10-10 | 2018-10-08 | 2.076 | 5,186,168 | +49,248 | 0.11% | 10,766,439 |
| 2018-10-09 | 2018-10-05 | 2.164 | 5,136,920 | +212,044 | 0.11% | 11,114,801 |
| 2018-10-05 | 2018-10-03 | 2.325 | 4,924,876 | -68,401 | 0.11% | 11,447,999 |
| 2018-10-04 | 2018-10-02 | 2.251 | 4,993,277 | -68,402 | 0.11% | 11,241,999 |
| 2018-10-02 | 2018-09-27 | 2.237 | 5,061,679 | -114,229 | 0.11% | 11,322,001 |
| 2018-09-28 | 2018-09-26 | 2.193 | 5,175,908 | +27,360 | 0.11% | 11,350,499 |
| 2018-09-26 | 2018-09-21 | 2.193 | 5,148,548 | +4,788 | 0.11% | 11,290,500 |
| 2018-09-20 | 2018-09-18 | 2.149 | 5,143,760 | -41,040 | 0.11% | 11,054,400 |
| 2018-09-17 | 2018-09-13 | 2.164 | 5,184,800 | +1,368 | 0.11% | 11,218,399 |
| 2018-09-14 | 2018-09-12 | 2.149 | 5,183,432 | +54,720 | 0.11% | 11,139,659 |
| 2018-09-10 | 2018-09-06 | 2.208 | 5,128,712 | -61,561 | 0.11% | 11,321,981 |
| 2018-09-05 | 2018-09-03 | 2.237 | 5,190,273 | -132,014 | 0.11% | 11,609,641 |
| 2018-09-04 | 2018-08-31 | 2.266 | 5,322,287 | -203,151 | 0.12% | 12,060,551 |
| 2018-09-03 | 2018-08-30 | 2.266 | 5,525,438 | +164,163 | 0.12% | 12,520,901 |
| 2018-08-29 | 2018-08-27 | 2.456 | 5,361,275 | -136,802 | 0.12% | 13,167,840 |
| 2018-08-28 | 2018-08-24 | 2.441 | 5,498,077 | -68,401 | 0.12% | 13,423,459 |
| 2018-08-24 | 2018-08-22 | 2.456 | 5,566,478 | -205,204 | 0.12% | 13,671,839 |
| 2018-08-23 | 2018-08-21 | 2.427 | 5,771,682 | -2,736 | 0.13% | 14,007,081 |
| 2018-08-22 | 2018-08-20 | 2.368 | 5,774,418 | -6,840 | 0.13% | 13,676,041 |
| 2018-08-16 | 2018-08-14 | 2.339 | 5,781,258 | +1,368 | 0.13% | 13,523,201 |
| 2018-08-06 | 2018-08-02 | 2.368 | 5,779,890 | +41,041 | 0.13% | 13,689,001 |
| 2018-07-30 | 2018-07-26 | 2.398 | 5,738,849 | -75,241 | 0.13% | 13,759,600 |
| 2018-07-26 | 2018-07-24 | 2.368 | 5,814,090 | -54,721 | 0.13% | 13,770,000 |
| 2018-07-25 | 2018-07-23 | 2.354 | 5,868,811 | +68,401 | 0.13% | 13,813,800 |
| 2018-07-24 | 2018-07-20 | 2.339 | 5,800,410 | -6,840 | 0.13% | 13,568,000 |
| 2018-07-16 | 2018-07-12 | 2.339 | 5,807,250 | -129,962 | 0.13% | 13,584,000 |
| 2018-07-12 | 2018-07-10 | 2.325 | 5,937,212 | +61,561 | 0.13% | 13,801,200 |
| 2018-07-10 | 2018-07-06 | 2.325 | 5,875,651 | -1,368 | 0.13% | 13,658,100 |
| 2018-07-09 | 2018-07-05 | 2.325 | 5,877,019 | +6,840 | 0.13% | 13,661,280 |
| 2018-07-06 | 2018-07-04 | 2.368 | 5,870,179 | -13,680 | 0.13% | 13,902,840 |
| 2018-07-05 | 2018-07-03 | 2.441 | 5,883,859 | -83,450 | 0.13% | 14,365,339 |
| 2018-07-04 | 2018-06-29 | 2.602 | 5,967,309 | -68,401 | 0.13% | 15,526,110 |
| 2018-07-03 | 2018-06-28 | 2.481 | 6,035,710 | +414,011 | 0.13% | 14,973,657 |
| 2018-06-29 | 2018-06-27 | 2.587 | 5,621,699 | +52,224 | 0.13% | 14,541,841 |
| 2018-06-26 | 2018-06-22 | 2.602 | 5,569,475 | -52,885 | 0.13% | 14,491,001 |
| 2018-06-25 | 2018-06-21 | 2.587 | 5,622,360 | -19,832 | 0.13% | 14,543,550 |
| 2018-06-22 | 2018-06-20 | 2.632 | 5,642,192 | -19,832 | 0.13% | 14,850,901 |
| 2018-06-15 | 2018-06-13 | 2.723 | 5,662,024 | -3,305 | 0.13% | 15,417,001 |
| 2018-06-11 | 2018-06-07 | 2.723 | 5,665,329 | +52,885 | 0.13% | 15,426,000 |
| 2018-06-08 | 2018-06-06 | 2.708 | 5,612,444 | -52,885 | 0.13% | 15,197,100 |
| 2018-06-05 | 2018-06-01 | 2.662 | 5,665,329 | +26,443 | 0.13% | 15,083,200 |
| 2018-06-04 | 2018-05-31 | 2.662 | 5,638,886 | +125,602 | 0.13% | 15,012,799 |
| 2018-06-01 | 2018-05-30 | 2.738 | 5,513,284 | -70,073 | 0.12% | 15,095,400 |
| 2018-05-29 | 2018-05-25 | 2.723 | 5,583,357 | -13,221 | 0.13% | 15,202,800 |
| 2018-05-28 | 2018-05-24 | 2.693 | 5,596,578 | +3,305 | 0.13% | 15,069,479 |
| 2018-05-25 | 2018-05-23 | 2.708 | 5,593,273 | -13,221 | 0.13% | 15,145,190 |
| 2018-05-24 | 2018-05-21 | 2.677 | 5,606,494 | +19,832 | 0.13% | 15,011,369 |
| 2018-05-18 | 2018-05-16 | 2.647 | 5,586,662 | +33,053 | 0.13% | 14,789,249 |
| 2018-05-17 | 2018-05-15 | 2.662 | 5,553,609 | -33,053 | 0.13% | 14,785,760 |
| 2018-05-14 | 2018-05-10 | 2.632 | 5,586,662 | -265,087 | 0.13% | 14,704,739 |
| 2018-05-09 | 2018-05-07 | 2.556 | 5,851,749 | -6,611 | 0.13% | 14,959,879 |
| 2018-05-07 | 2018-05-03 | 2.556 | 5,858,360 | -37,681 | 0.13% | 14,976,780 |
| 2018-05-03 | 2018-04-30 | 2.511 | 5,896,041 | +26,443 | 0.13% | 14,805,540 |
| 2018-04-27 | 2018-04-25 | 2.526 | 5,869,598 | +6,610 | 0.13% | 14,827,929 |
| 2018-04-24 | 2018-04-20 | 2.466 | 5,862,988 | -12,560 | 0.13% | 14,456,471 |
| 2018-04-23 | 2018-04-19 | 2.526 | 5,875,548 | -89,905 | 0.13% | 14,842,960 |
| 2018-04-20 | 2018-04-18 | 2.526 | 5,965,453 | -119,653 | 0.14% | 15,070,081 |
| 2018-04-19 | 2018-04-17 | 2.511 | 6,085,106 | +37,681 | 0.14% | 15,280,301 |
| 2018-04-17 | 2018-04-13 | 2.526 | 6,047,425 | -6,610 | 0.14% | 15,277,161 |
| 2018-04-16 | 2018-04-12 | 2.526 | 6,054,035 | -92,550 | 0.14% | 15,293,859 |
| 2018-04-12 | 2018-04-10 | 2.541 | 6,146,585 | -3,305 | 0.14% | 15,620,641 |
| 2018-04-04 | 2018-03-29 | 2.466 | 6,149,890 | -66,106 | 0.14% | 15,163,890 |
| 2018-04-03 | 2018-03-28 | 2.451 | 6,215,996 | +126,263 | 0.14% | 15,232,859 |
| 2018-03-29 | 2018-03-27 | 2.496 | 6,089,733 | -119,653 | 0.14% | 15,199,800 |
| 2018-03-28 | 2018-03-26 | 2.481 | 6,209,386 | +111,059 | 0.14% | 15,404,521 |
| 2018-03-26 | 2018-03-22 | 2.541 | 6,098,327 | -81,972 | 0.14% | 15,498,000 |
| 2018-03-22 | 2018-03-20 | 2.511 | 6,180,299 | +118,992 | 0.14% | 15,519,340 |
| 2018-03-21 | 2018-03-19 | 2.526 | 6,061,307 | +52,885 | 0.14% | 15,312,230 |
| 2018-03-20 | 2018-03-16 | 2.556 | 6,008,422 | +70,073 | 0.14% | 15,360,410 |
| 2018-03-19 | 2018-03-15 | 2.541 | 5,938,349 | +33,053 | 0.13% | 15,091,440 |
| 2018-03-16 | 2018-03-14 | 2.556 | 5,905,296 | +42,308 | 0.13% | 15,096,771 |
| 2018-03-15 | 2018-03-13 | 2.556 | 5,862,988 | +73,379 | 0.13% | 14,988,611 |
| 2018-03-14 | 2018-03-12 | 2.602 | 5,789,609 | -50,902 | 0.13% | 15,063,759 |
| 2018-03-13 | 2018-03-09 | 2.572 | 5,840,511 | +661 | 0.13% | 15,019,499 |
| 2018-03-12 | 2018-03-08 | 2.556 | 5,839,850 | +86,599 | 0.13% | 14,929,459 |
| 2018-03-08 | 2018-03-06 | 2.602 | 5,753,251 | -33,053 | 0.13% | 14,969,161 |
| 2018-03-07 | 2018-03-05 | 2.572 | 5,786,304 | -64,784 | 0.13% | 14,880,100 |
| 2018-03-06 | 2018-03-02 | 2.602 | 5,851,088 | +33,053 | 0.13% | 15,223,719 |
| 2018-03-01 | 2018-02-27 | 2.647 | 5,818,035 | +19,832 | 0.13% | 15,401,750 |
| 2018-02-27 | 2018-02-23 | 2.662 | 5,798,203 | +17,188 | 0.13% | 15,436,959 |
| 2018-02-26 | 2018-02-22 | 2.647 | 5,781,015 | -50,241 | 0.13% | 15,303,749 |
| 2018-02-23 | 2018-02-21 | 2.677 | 5,831,256 | -16,527 | 0.13% | 15,613,169 |
| 2018-02-22 | 2018-02-20 | 2.617 | 5,847,783 | +19,832 | 0.13% | 15,303,580 |
| 2018-02-20 | 2018-02-13 | 2.617 | 5,827,951 | -72,056 | 0.13% | 15,251,680 |
| 2018-02-14 | 2018-02-12 | 2.617 | 5,900,007 | -33,054 | 0.13% | 15,440,249 |
| 2018-02-13 | 2018-02-09 | 2.572 | 5,933,061 | -72,717 | 0.13% | 15,257,501 |
| 2018-02-12 | 2018-02-08 | 2.693 | 6,005,778 | -85,938 | 0.14% | 16,171,301 |
| 2018-02-08 | 2018-02-06 | 2.677 | 6,091,716 | -19,832 | 0.14% | 16,310,550 |
| 2018-02-07 | 2018-02-05 | 2.738 | 6,111,548 | -62,801 | 0.14% | 16,733,450 |
| 2018-02-06 | 2018-02-02 | 2.738 | 6,174,349 | +103,126 | 0.14% | 16,905,399 |
| 2018-02-05 | 2018-02-01 | 2.768 | 6,071,223 | -152,045 | 0.14% | 16,806,720 |
| 2018-02-02 | 2018-01-31 | 2.783 | 6,223,268 | -79,328 | 0.14% | 17,321,760 |
| 2018-02-01 | 2018-01-30 | 2.738 | 6,302,596 | +22,476 | 0.14% | 17,256,540 |
| 2018-01-31 | 2018-01-29 | 2.783 | 6,280,120 | +36,359 | 0.14% | 17,480,001 |
| 2018-01-30 | 2018-01-26 | 2.874 | 6,243,761 | -7,272 | 0.14% | 17,945,500 |
| 2018-01-29 | 2018-01-25 | 2.859 | 6,251,033 | -132,213 | 0.14% | 17,871,840 |
| 2018-01-26 | 2018-01-24 | 2.859 | 6,383,246 | +17,849 | 0.14% | 18,249,840 |
| 2018-01-25 | 2018-01-23 | 2.844 | 6,365,397 | -37,020 | 0.14% | 18,102,520 |
| 2018-01-24 | 2018-01-22 | 2.829 | 6,402,417 | -99,160 | 0.14% | 18,110,951 |
| 2018-01-23 | 2018-01-19 | 2.723 | 6,501,577 | -11,899 | 0.15% | 17,703,001 |
| 2018-01-22 | 2018-01-18 | 2.738 | 6,513,476 | -79,989 | 0.15% | 17,833,931 |
| 2018-01-19 | 2018-01-17 | 2.708 | 6,593,465 | -66,106 | 0.15% | 17,853,461 |
| 2018-01-18 | 2018-01-16 | 2.708 | 6,659,571 | -99,160 | 0.15% | 18,032,459 |
| 2018-01-17 | 2018-01-15 | 2.693 | 6,758,731 | -6,611 | 0.15% | 18,198,720 |
| 2018-01-16 | 2018-01-12 | 2.693 | 6,765,342 | +13,222 | 0.15% | 18,216,521 |
| 2018-01-15 | 2018-01-11 | 2.677 | 6,752,120 | +112,381 | 0.15% | 18,078,779 |
| 2018-01-12 | 2018-01-10 | 2.723 | 6,639,739 | -33,054 | 0.15% | 18,079,199 |
| 2018-01-11 | 2018-01-09 | 2.708 | 6,672,793 | +66,107 | 0.15% | 18,068,261 |
| 2018-01-10 | 2018-01-08 | 2.708 | 6,606,686 | -26,443 | 0.15% | 17,889,260 |
| 2018-01-09 | 2018-01-05 | 2.693 | 6,633,129 | -124,280 | 0.15% | 17,860,521 |
| 2018-01-08 | 2018-01-04 | 2.677 | 6,757,409 | +13,221 | 0.15% | 18,092,940 |
| 2018-01-05 | 2018-01-03 | 2.693 | 6,744,188 | +1,984 | 0.15% | 18,159,561 |
| 2018-01-04 | 2018-01-02 | 2.677 | 6,742,204 | -9,916 | 0.15% | 18,052,229 |
| 2018-01-03 | 2017-12-29 | 2.693 | 6,752,120 | -61,479 | 0.15% | 18,180,919 |
| 2018-01-02 | 2017-12-28 | 2.602 | 6,813,599 | +52,885 | 0.15% | 17,728,039 |
| 2017-12-27 | 2017-12-21 | 2.632 | 6,760,714 | -85,939 | 0.15% | 17,794,980 |
| 2017-12-22 | 2017-12-20 | 2.602 | 6,846,653 | +106,432 | 0.16% | 17,814,041 |
| 2017-12-21 | 2017-12-19 | 2.632 | 6,740,221 | -13,221 | 0.15% | 17,741,040 |
| 2017-12-20 | 2017-12-18 | 2.617 | 6,753,442 | -33,054 | 0.15% | 17,673,679 |
| 2017-12-19 | 2017-12-15 | 2.587 | 6,786,496 | -112,381 | 0.15% | 17,554,861 |
| 2017-12-18 | 2017-12-14 | 2.496 | 6,898,877 | -46,274 | 0.16% | 17,219,400 |
| 2017-12-15 | 2017-12-13 | 2.526 | 6,945,151 | -15,866 | 0.16% | 17,545,019 |
| 2017-12-14 | 2017-12-12 | 2.511 | 6,961,017 | -19,832 | 0.16% | 17,479,800 |
| 2017-12-13 | 2017-12-11 | 2.526 | 6,980,849 | +6,611 | 0.16% | 17,635,200 |
| 2017-12-11 | 2017-12-07 | 2.496 | 6,974,238 | -1,983 | 0.16% | 17,407,499 |
| 2017-12-05 | 2017-12-01 | 2.541 | 6,976,221 | -31,732 | 0.16% | 17,729,039 |
| 2017-12-01 | 2017-11-29 | 2.556 | 7,007,953 | +661 | 0.16% | 17,915,691 |
| 2017-11-30 | 2017-11-28 | 2.587 | 7,007,292 | +9,916 | 0.16% | 18,126,001 |
| 2017-11-28 | 2017-11-24 | 2.602 | 6,997,376 | -1,322 | 0.16% | 18,206,201 |
| 2017-11-24 | 2017-11-22 | 2.617 | 6,998,698 | +33,054 | 0.16% | 18,315,511 |
| 2017-11-23 | 2017-11-21 | 2.587 | 6,965,644 | +26,442 | 0.16% | 18,018,269 |
| 2017-11-22 | 2017-11-20 | 2.541 | 6,939,202 | +66,107 | 0.16% | 17,634,961 |
| 2017-11-21 | 2017-11-17 | 2.587 | 6,873,095 | +13,221 | 0.16% | 17,778,869 |
| 2017-11-20 | 2017-11-16 | 2.602 | 6,859,874 | +6,611 | 0.16% | 17,848,440 |
| 2017-11-17 | 2017-11-15 | 2.602 | 6,853,263 | -13,222 | 0.16% | 17,831,239 |
| 2017-11-16 | 2017-11-14 | 2.617 | 6,866,485 | +23,138 | 0.16% | 17,969,511 |
| 2017-11-15 | 2017-11-13 | 2.617 | 6,843,347 | +33,053 | 0.15% | 17,908,959 |
| 2017-11-14 | 2017-11-10 | 2.632 | 6,810,294 | +16,527 | 0.15% | 17,925,480 |
| 2017-11-13 | 2017-11-09 | 2.602 | 6,793,767 | +13,221 | 0.15% | 17,676,439 |
| 2017-11-10 | 2017-11-08 | 2.617 | 6,780,546 | +52,885 | 0.15% | 17,744,610 |
| 2017-11-08 | 2017-11-06 | 2.617 | 6,727,661 | -6,611 | 0.15% | 17,606,210 |
| 2017-11-06 | 2017-11-02 | 2.708 | 6,734,272 | +42,970 | 0.15% | 18,234,731 |
| 2017-11-03 | 2017-11-01 | 2.723 | 6,691,302 | -75,362 | 0.15% | 18,219,599 |
| 2017-11-01 | 2017-10-30 | 2.632 | 6,766,664 | +13,222 | 0.15% | 17,810,641 |
| 2017-10-30 | 2017-10-26 | 2.632 | 6,753,442 | -6,611 | 0.15% | 17,775,839 |
| 2017-10-27 | 2017-10-25 | 2.632 | 6,760,053 | +26,442 | 0.15% | 17,793,240 |
| 2017-10-26 | 2017-10-24 | 2.617 | 6,733,611 | +52,886 | 0.15% | 17,621,781 |
| 2017-10-25 | 2017-10-23 | 2.677 | 6,680,725 | +34,375 | 0.15% | 17,887,619 |
| 2017-10-24 | 2017-10-20 | 2.693 | 6,646,350 | -19,832 | 0.15% | 17,896,120 |
| 2017-10-23 | 2017-10-19 | 2.632 | 6,666,182 | +114,364 | 0.15% | 17,546,160 |
| 2017-10-19 | 2017-10-17 | 2.677 | 6,551,818 | -13,221 | 0.15% | 17,542,471 |
| 2017-10-18 | 2017-10-16 | 2.677 | 6,565,039 | +1,322 | 0.15% | 17,577,870 |
| 2017-10-17 | 2017-10-13 | 2.677 | 6,563,717 | +46,275 | 0.15% | 17,574,331 |
| 2017-10-16 | 2017-10-12 | 2.693 | 6,517,442 | -27,765 | 0.15% | 17,549,020 |
| 2017-10-12 | 2017-10-10 | 2.632 | 6,545,207 | -15,204 | 0.15% | 17,227,740 |
| 2017-10-10 | 2017-10-06 | 2.632 | 6,560,411 | -1,984 | 0.15% | 17,267,759 |
| 2017-10-09 | 2017-10-04 | 2.632 | 6,562,395 | +46,275 | 0.15% | 17,272,981 |
| 2017-10-04 | 2017-09-29 | 2.617 | 6,516,120 | +13,221 | 0.15% | 17,052,610 |
| 2017-10-03 | 2017-09-28 | 2.602 | 6,502,899 | +46,275 | 0.15% | 16,919,641 |
| 2017-09-29 | 2017-09-27 | 2.617 | 6,456,624 | +49,580 | 0.15% | 16,896,910 |
| 2017-09-28 | 2017-09-26 | 2.602 | 6,407,044 | +26,442 | 0.15% | 16,670,239 |
| 2017-09-27 | 2017-09-25 | 2.617 | 6,380,602 | +13,222 | 0.14% | 16,697,961 |
| 2017-09-26 | 2017-09-22 | 2.632 | 6,367,380 | +85,938 | 0.14% | 16,759,679 |
| 2017-09-25 | 2017-09-21 | 2.662 | 6,281,442 | +1,322 | 0.14% | 16,723,520 |
| 2017-09-22 | 2017-09-20 | 2.677 | 6,280,120 | +32,392 | 0.14% | 16,815,001 |
| 2017-09-20 | 2017-09-18 | 2.677 | 6,247,728 | -72,717 | 0.14% | 16,728,271 |
| 2017-09-19 | 2017-09-15 | 2.708 | 6,320,445 | -39,664 | 0.14% | 17,114,191 |
| 2017-09-18 | 2017-09-14 | 2.677 | 6,360,109 | -132,213 | 0.14% | 17,029,171 |
| 2017-09-15 | 2017-09-13 | 2.723 | 6,492,322 | -185,098 | 0.15% | 17,677,801 |
| 2017-09-14 | 2017-09-12 | 2.723 | 6,677,420 | +6,611 | 0.15% | 18,181,800 |
| 2017-09-12 | 2017-09-08 | 2.693 | 6,670,809 | +132,213 | 0.15% | 17,961,979 |
| 2017-09-08 | 2017-09-06 | 2.708 | 6,538,596 | -46,275 | 0.15% | 17,704,889 |
| 2017-09-05 | 2017-09-01 | 2.723 | 6,584,871 | -33,053 | 0.15% | 17,929,800 |
| 2017-09-04 | 2017-08-31 | 2.693 | 6,617,924 | +33,053 | 0.15% | 17,819,580 |
| 2017-09-01 | 2017-08-30 | 2.708 | 6,584,871 | +29,748 | 0.15% | 17,830,190 |
| 2017-08-30 | 2017-08-28 | 2.753 | 6,555,123 | +33,053 | 0.15% | 18,047,120 |
| 2017-08-25 | 2017-08-22 | 2.693 | 6,522,070 | -6,610 | 0.15% | 17,561,481 |
| 2017-08-24 | 2017-08-21 | 2.738 | 6,528,680 | -92,549 | 0.15% | 17,875,559 |
| 2017-08-21 | 2017-08-17 | 2.677 | 6,621,229 | -1,323 | 0.15% | 17,728,319 |
| 2017-08-17 | 2017-08-15 | 2.693 | 6,622,552 | -3,305 | 0.15% | 17,832,041 |
| 2017-08-14 | 2017-08-10 | 2.738 | 6,625,857 | +6,611 | 0.15% | 18,141,630 |
| 2017-08-10 | 2017-08-08 | 2.814 | 6,619,246 | +13,221 | 0.15% | 18,624,179 |
| 2017-08-08 | 2017-08-04 | 2.829 | 6,606,025 | +92,549 | 0.15% | 18,686,910 |
| 2017-08-07 | 2017-08-03 | 2.844 | 6,513,476 | -33,053 | 0.15% | 18,523,641 |
| 2017-08-04 | 2017-08-02 | 2.829 | 6,546,529 | +35,036 | 0.15% | 18,518,610 |
| 2017-08-01 | 2017-07-28 | 2.768 | 6,511,493 | -13,882 | 0.15% | 18,025,501 |
| 2017-07-28 | 2017-07-26 | 2.799 | 6,525,375 | -41,647 | 0.15% | 18,261,350 |
| 2017-07-25 | 2017-07-21 | 2.829 | 6,567,022 | -6,611 | 0.15% | 18,576,580 |
| 2017-07-24 | 2017-07-20 | 2.829 | 6,573,633 | +46,275 | 0.15% | 18,595,281 |
| 2017-07-21 | 2017-07-19 | 2.829 | 6,527,358 | -39,664 | 0.15% | 18,464,380 |
| 2017-07-19 | 2017-07-17 | 2.814 | 6,567,022 | -118,992 | 0.15% | 18,477,240 |
| 2017-07-18 | 2017-07-14 | 2.723 | 6,686,014 | -99,160 | 0.15% | 18,205,201 |
| 2017-07-17 | 2017-07-13 | 2.708 | 6,785,174 | +661,066 | 0.15% | 18,372,561 |
| 2017-07-14 | 2017-07-12 | 2.662 | 6,124,108 | +11,238 | 0.14% | 16,304,639 |
| 2017-07-13 | 2017-07-11 | 2.662 | 6,112,870 | +118,991 | 0.14% | 16,274,719 |
| 2017-07-10 | 2017-07-06 | 2.632 | 5,993,879 | -183,776 | 0.14% | 15,776,581 |
| 2017-06-30 | 2017-06-28 | 2.602 | 6,177,655 | +13,222 | 0.14% | 16,073,401 |
| 2017-06-27 | 2017-06-23 | 2.632 | 6,164,433 | -6,611 | 0.14% | 16,225,499 |
| 2017-06-23 | 2017-06-21 | 2.763 | 6,171,044 | -6,611 | 0.14% | 17,053,616 |
| 2017-06-22 | 2017-06-20 | 2.717 | 6,177,655 | +192,234 | 0.14% | 16,782,532 |
| 2017-06-16 | 2017-06-14 | 2.701 | 5,985,421 | -5,124 | 0.14% | 16,166,849 |
| 2017-06-13 | 2017-06-09 | 2.732 | 5,990,545 | +41,632 | 0.14% | 16,367,749 |
| 2017-06-09 | 2017-06-07 | 2.732 | 5,948,913 | -6,405 | 0.14% | 16,253,999 |
| 2017-06-08 | 2017-06-06 | 2.732 | 5,955,318 | -12,810 | 0.14% | 16,271,500 |
| 2017-06-07 | 2017-06-05 | 2.717 | 5,968,128 | +44,835 | 0.14% | 16,213,320 |
| 2017-06-06 | 2017-06-02 | 2.763 | 5,923,293 | +12,809 | 0.14% | 16,368,959 |
| 2017-06-02 | 2017-05-31 | 2.763 | 5,910,484 | +6,405 | 0.14% | 16,333,561 |
| 2017-06-01 | 2017-05-29 | 2.763 | 5,904,079 | -30,743 | 0.14% | 16,315,861 |
| 2017-05-31 | 2017-05-26 | 2.779 | 5,934,822 | +11,529 | 0.14% | 16,493,479 |
| 2017-05-29 | 2017-05-25 | 2.732 | 5,923,293 | -6,405 | 0.14% | 16,183,999 |
| 2017-05-25 | 2017-05-23 | 2.748 | 5,929,698 | +6,405 | 0.14% | 16,294,079 |
| 2017-05-24 | 2017-05-22 | 2.732 | 5,923,293 | +32,024 | 0.14% | 16,183,999 |
| 2017-05-22 | 2017-05-18 | 2.732 | 5,891,269 | +19,215 | 0.14% | 16,096,501 |
| 2017-05-17 | 2017-05-15 | 2.748 | 5,872,054 | +6,405 | 0.14% | 16,135,680 |
| 2017-05-15 | 2017-05-11 | 2.732 | 5,865,649 | +32,025 | 0.14% | 16,026,500 |
| 2017-05-10 | 2017-05-08 | 2.748 | 5,833,624 | -38,430 | 0.14% | 16,030,079 |
| 2017-05-09 | 2017-05-05 | 2.732 | 5,872,054 | +12,810 | 0.14% | 16,044,000 |
| 2017-05-08 | 2017-05-04 | 2.795 | 5,859,244 | -19,215 | 0.14% | 16,374,920 |
| 2017-04-28 | 2017-04-26 | 2.826 | 5,878,459 | -189,586 | 0.14% | 16,612,181 |
| 2017-04-25 | 2017-04-21 | 2.779 | 6,068,045 | -1,281 | 0.14% | 16,863,719 |
| 2017-04-24 | 2017-04-20 | 2.779 | 6,069,326 | +6,405 | 0.14% | 16,867,280 |
| 2017-04-20 | 2017-04-18 | 2.795 | 6,062,921 | +35,227 | 0.14% | 16,944,139 |
| 2017-04-18 | 2017-04-12 | 2.826 | 6,027,694 | +134,504 | 0.14% | 17,033,910 |
| 2017-04-11 | 2017-04-07 | 2.826 | 5,893,190 | +6,405 | 0.14% | 16,653,810 |
| 2017-03-27 | 2017-03-23 | 2.857 | 5,886,785 | +89,669 | 0.14% | 16,819,529 |
| 2017-03-24 | 2017-03-22 | 2.873 | 5,797,116 | +64,049 | 0.14% | 16,653,840 |
| 2017-03-16 | 2017-03-14 | 2.857 | 5,733,067 | +166,529 | 0.13% | 16,380,331 |
| 2017-03-13 | 2017-03-09 | 2.826 | 5,566,538 | -1,921 | 0.13% | 15,730,710 |
| 2017-03-10 | 2017-03-08 | 2.857 | 5,568,459 | +33,305 | 0.13% | 15,910,019 |
| 2017-03-08 | 2017-03-06 | 2.857 | 5,535,154 | +24,339 | 0.13% | 15,814,861 |
| 2017-03-03 | 2017-03-01 | 2.873 | 5,510,815 | -32,025 | 0.13% | 15,831,360 |
| 2017-03-02 | 2017-02-28 | 2.888 | 5,542,840 | -1,921 | 0.13% | 16,009,901 |
| 2017-03-01 | 2017-02-27 | 2.888 | 5,544,761 | +38,430 | 0.13% | 16,015,450 |
| 2017-02-28 | 2017-02-24 | 2.888 | 5,506,331 | +38,429 | 0.13% | 15,904,449 |
| 2017-02-27 | 2017-02-23 | 2.951 | 5,467,902 | -19,215 | 0.13% | 16,134,931 |
| 2017-02-24 | 2017-02-22 | 2.951 | 5,487,117 | -32,024 | 0.13% | 16,191,631 |
| 2017-02-23 | 2017-02-21 | 2.888 | 5,519,141 | +6,405 | 0.13% | 15,941,449 |
| 2017-02-20 | 2017-02-16 | 2.888 | 5,512,736 | -76,860 | 0.13% | 15,922,949 |
| 2017-02-17 | 2017-02-15 | 2.920 | 5,589,596 | -83,264 | 0.13% | 16,319,491 |
| 2017-02-15 | 2017-02-13 | 2.920 | 5,672,860 | +147,314 | 0.13% | 16,562,590 |
| 2017-02-13 | 2017-02-09 | 2.888 | 5,525,546 | +5,525,546 | 0.13% | 15,959,949 |
| 2015-10-28 | 2015-10-26 | 4.348 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy