History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.590 | 6,257,000 | +0 | 0.09% | 9,948,630 |
| 2025-10-13 | 2025-10-09 | 1.580 | 6,257,000 | +0 | 0.09% | 9,886,060 |
| 2025-10-10 | 2025-10-08 | 1.580 | 6,257,000 | +0 | 0.09% | 9,886,060 |
| 2025-10-09 | 2025-10-06 | 1.580 | 6,257,000 | +0 | 0.09% | 9,886,060 |
| 2025-10-08 | 2025-10-03 | 1.560 | 6,257,000 | -10,000 | 0.09% | 9,760,920 |
| 2025-09-29 | 2025-09-25 | 1.450 | 6,267,000 | -70,000 | 0.09% | 9,087,150 |
| 2025-09-26 | 2025-09-24 | 1.460 | 6,337,000 | +28,000 | 0.09% | 9,252,020 |
| 2025-09-19 | 2025-09-17 | 1.550 | 6,309,000 | +180,000 | 0.09% | 9,778,950 |
| 2025-09-18 | 2025-09-16 | 1.510 | 6,129,000 | +20,000 | 0.09% | 9,254,790 |
| 2025-09-17 | 2025-09-15 | 1.580 | 6,109,000 | +20,000 | 0.09% | 9,652,220 |
| 2025-09-09 | 2025-09-05 | 1.580 | 6,089,000 | +20,000 | 0.09% | 9,620,620 |
| 2025-09-08 | 2025-09-04 | 1.590 | 6,069,000 | -10,000 | 0.09% | 9,649,710 |
| 2025-09-05 | 2025-09-03 | 1.610 | 6,079,000 | -10,000 | 0.09% | 9,787,190 |
| 2025-09-04 | 2025-09-02 | 1.580 | 6,089,000 | +2,000 | 0.09% | 9,620,620 |
| 2025-09-03 | 2025-09-01 | 1.620 | 6,087,000 | +25,000 | 0.09% | 9,860,940 |
| 2025-09-01 | 2025-08-28 | 1.750 | 6,062,000 | +27,000 | 0.09% | 10,608,500 |
| 2025-08-29 | 2025-08-27 | 1.730 | 6,035,000 | -53,000 | 0.09% | 10,440,550 |
| 2025-08-28 | 2025-08-26 | 1.800 | 6,088,000 | -30,000 | 0.09% | 10,958,400 |
| 2025-08-27 | 2025-08-25 | 1.750 | 6,118,000 | +60,000 | 0.09% | 10,706,500 |
| 2025-08-25 | 2025-08-21 | 1.750 | 6,058,000 | -30,000 | 0.09% | 10,601,500 |
| 2025-08-22 | 2025-08-20 | 1.740 | 6,088,000 | -14,000 | 0.09% | 10,593,120 |
| 2025-08-20 | 2025-08-18 | 1.700 | 6,102,000 | +10,000 | 0.09% | 10,373,400 |
| 2025-08-19 | 2025-08-15 | 1.680 | 6,092,000 | -730,000 | 0.09% | 10,234,560 |
| 2025-08-18 | 2025-08-14 | 1.630 | 6,822,000 | -20,000 | 0.10% | 11,119,860 |
| 2025-08-15 | 2025-08-13 | 1.540 | 6,842,000 | -10,000 | 0.10% | 10,536,680 |
| 2025-08-14 | 2025-08-12 | 1.480 | 6,852,000 | -24,000 | 0.10% | 10,140,960 |
| 2025-08-11 | 2025-08-07 | 1.410 | 6,876,000 | -12,000 | 0.10% | 9,695,160 |
| 2025-08-06 | 2025-08-04 | 1.350 | 6,888,000 | +10,000 | 0.10% | 9,298,800 |
| 2025-08-01 | 2025-07-30 | 1.400 | 6,878,000 | -67,000 | 0.10% | 9,629,200 |
| 2025-07-30 | 2025-07-28 | 1.410 | 6,945,000 | +2,000 | 0.10% | 9,792,450 |
| 2025-07-25 | 2025-07-23 | 1.400 | 6,943,000 | +350,000 | 0.10% | 9,720,200 |
| 2025-07-23 | 2025-07-21 | 1.370 | 6,593,000 | -97,000 | 0.10% | 9,032,410 |
| 2025-07-17 | 2025-07-15 | 1.330 | 6,690,000 | -20,000 | 0.10% | 8,897,700 |
| 2025-07-15 | 2025-07-11 | 1.300 | 6,710,000 | +10,000 | 0.10% | 8,723,000 |
| 2025-07-14 | 2025-07-10 | 1.330 | 6,700,000 | -100,000 | 0.10% | 8,911,000 |
| 2025-07-10 | 2025-07-08 | 1.280 | 6,800,000 | -10,000 | 0.10% | 8,704,000 |
| 2025-07-09 | 2025-07-07 | 1.260 | 6,810,000 | +6,000 | 0.10% | 8,580,600 |
| 2025-07-04 | 2025-07-02 | 1.210 | 6,804,000 | -10,000 | 0.10% | 8,232,840 |
| 2025-07-03 | 2025-06-30 | 1.277 | 6,814,000 | -1,166,000 | 0.10% | 8,703,840 |
| 2025-07-02 | 2025-06-27 | 1.288 | 7,980,000 | +372,589 | 0.12% | 10,276,777 |
| 2025-06-26 | 2025-06-24 | 1.256 | 7,607,411 | -95,510 | 0.12% | 9,558,000 |
| 2025-06-25 | 2025-06-23 | 1.204 | 7,702,921 | -1,212,983 | 0.12% | 9,274,750 |
| 2025-06-23 | 2025-06-19 | 1.173 | 8,915,904 | +9,551 | 0.14% | 10,455,200 |
| 2025-06-20 | 2025-06-18 | 1.204 | 8,906,353 | -38,205 | 0.14% | 10,723,750 |
| 2025-06-19 | 2025-06-17 | 1.225 | 8,944,558 | +95,511 | 0.14% | 10,957,051 |
| 2025-06-17 | 2025-06-13 | 1.173 | 8,849,047 | -9,551 | 0.14% | 10,376,800 |
| 2025-06-16 | 2025-06-12 | 1.173 | 8,858,598 | -19,102 | 0.14% | 10,388,000 |
| 2025-06-12 | 2025-06-10 | 1.141 | 8,877,700 | -9,551 | 0.14% | 10,131,550 |
| 2025-06-11 | 2025-06-09 | 1.131 | 8,887,251 | +1,146,126 | 0.14% | 10,049,400 |
| 2025-06-09 | 2025-06-05 | 1.099 | 7,741,125 | -124,164 | 0.12% | 8,510,250 |
| 2025-06-06 | 2025-06-04 | 1.089 | 7,865,289 | -9,551 | 0.12% | 8,564,400 |
| 2025-06-04 | 2025-06-02 | 1.068 | 7,874,840 | -38,204 | 0.12% | 8,409,900 |
| 2025-06-02 | 2025-05-29 | 1.068 | 7,913,044 | -382,042 | 0.12% | 8,450,700 |
| 2025-05-30 | 2025-05-28 | 1.057 | 8,295,086 | +382,042 | 0.13% | 8,771,850 |
| 2025-05-20 | 2025-05-16 | 1.016 | 7,913,044 | +19,102 | 0.12% | 8,036,450 |
| 2025-05-12 | 2025-05-08 | 0.995 | 7,893,942 | -9,551 | 0.12% | 7,851,750 |
| 2025-05-06 | 2025-04-30 | 0.942 | 7,903,493 | +25,788 | 0.12% | 7,447,500 |
| 2025-04-28 | 2025-04-24 | 0.890 | 7,877,705 | +95,510 | 0.12% | 7,010,800 |
| 2025-04-24 | 2025-04-22 | 0.869 | 7,782,195 | +19,102 | 0.12% | 6,762,840 |
| 2025-04-17 | 2025-04-15 | 0.869 | 7,763,093 | +20,057 | 0.12% | 6,746,240 |
| 2025-04-16 | 2025-04-14 | 0.890 | 7,743,036 | +19,103 | 0.12% | 6,890,950 |
| 2025-04-14 | 2025-04-10 | 0.859 | 7,723,933 | +19,102 | 0.12% | 6,631,340 |
| 2025-04-09 | 2025-04-07 | 0.838 | 7,704,831 | +76,408 | 0.12% | 6,453,600 |
| 2025-04-03 | 2025-04-01 | 0.995 | 7,628,423 | +66,857 | 0.12% | 7,587,650 |
| 2025-04-02 | 2025-03-31 | 1.005 | 7,561,566 | +47,756 | 0.12% | 7,600,320 |
| 2025-03-27 | 2025-03-25 | 1.120 | 7,513,810 | -57,307 | 0.12% | 8,417,690 |
| 2025-03-24 | 2025-03-20 | 1.152 | 7,571,117 | +38,205 | 0.12% | 8,719,700 |
| 2025-03-19 | 2025-03-17 | 1.141 | 7,532,912 | -19,103 | 0.12% | 8,596,829 |
| 2025-03-18 | 2025-03-14 | 1.131 | 7,552,015 | -88,824 | 0.12% | 8,539,560 |
| 2025-03-14 | 2025-03-12 | 1.099 | 7,640,839 | -38,205 | 0.12% | 8,400,000 |
| 2025-03-12 | 2025-03-10 | 1.078 | 7,679,044 | +47,756 | 0.12% | 8,281,200 |
| 2025-03-04 | 2025-02-28 | 1.016 | 7,631,288 | -28,653 | 0.12% | 7,750,300 |
| 2025-03-03 | 2025-02-27 | 1.078 | 7,659,941 | -195,797 | 0.12% | 8,260,600 |
| 2025-02-28 | 2025-02-26 | 1.099 | 7,855,738 | -47,755 | 0.12% | 8,636,250 |
| 2025-02-26 | 2025-02-24 | 1.016 | 7,903,493 | -66,858 | 0.12% | 8,026,750 |
| 2025-02-25 | 2025-02-21 | 0.974 | 7,970,351 | +24,833 | 0.12% | 7,760,850 |
| 2025-02-14 | 2025-02-12 | 0.963 | 7,945,518 | -30,563 | 0.12% | 7,653,480 |
| 2025-02-10 | 2025-02-06 | 0.890 | 7,976,081 | -9,551 | 0.13% | 7,098,350 |
| 2025-01-21 | 2025-01-17 | 0.838 | 7,985,632 | +28,653 | 0.13% | 6,688,800 |
| 2025-01-03 | 2024-12-31 | 0.911 | 7,956,979 | -13,372 | 0.12% | 7,247,970 |
| 2025-01-02 | 2024-12-27 | 0.900 | 7,970,351 | -47,755 | 0.12% | 7,176,700 |
| 2024-12-16 | 2024-12-12 | 0.932 | 8,018,106 | +28,653 | 0.13% | 7,471,550 |
| 2024-12-11 | 2024-12-09 | 0.932 | 7,989,453 | -19,102 | 0.13% | 7,444,850 |
| 2024-11-20 | 2024-11-18 | 0.942 | 8,008,555 | +19,102 | 0.13% | 7,546,500 |
| 2024-11-19 | 2024-11-15 | 0.921 | 7,989,453 | +477,553 | 0.13% | 7,361,200 |
| 2024-11-13 | 2024-11-11 | 0.995 | 7,511,900 | +191,021 | 0.12% | 7,471,750 |
| 2024-11-12 | 2024-11-08 | 1.016 | 7,320,879 | -191,021 | 0.11% | 7,435,050 |
| 2024-11-04 | 2024-10-31 | 0.974 | 7,511,900 | +19,102 | 0.12% | 7,314,450 |
| 2024-11-01 | 2024-10-30 | 1.005 | 7,492,798 | +210,123 | 0.12% | 7,531,200 |
| 2024-10-30 | 2024-10-28 | 1.037 | 7,282,675 | +4,776 | 0.11% | 7,548,750 |
| 2024-10-29 | 2024-10-25 | 1.026 | 7,277,899 | -57,307 | 0.11% | 7,467,600 |
| 2024-10-25 | 2024-10-23 | 1.047 | 7,335,206 | +57,307 | 0.11% | 7,680,000 |
| 2024-10-24 | 2024-10-22 | 1.005 | 7,277,899 | -19,103 | 0.11% | 7,315,200 |
| 2024-10-22 | 2024-10-18 | 0.984 | 7,297,002 | -197,706 | 0.11% | 7,181,600 |
| 2024-10-18 | 2024-10-16 | 0.932 | 7,494,708 | -382,042 | 0.12% | 6,983,830 |
| 2024-10-17 | 2024-10-15 | 0.911 | 7,876,750 | +95,510 | 0.12% | 7,174,890 |
| 2024-10-16 | 2024-10-14 | 0.984 | 7,781,240 | +95,511 | 0.12% | 7,658,180 |
| 2024-10-15 | 2024-10-10 | 1.026 | 7,685,729 | +19,102 | 0.12% | 7,886,060 |
| 2024-10-14 | 2024-10-09 | 0.974 | 7,666,627 | -19,102 | 0.12% | 7,465,110 |
| 2024-10-10 | 2024-10-08 | 1.057 | 7,685,729 | +28,653 | 0.12% | 8,127,470 |
| 2024-10-09 | 2024-10-07 | 1.351 | 7,657,076 | -92,645 | 0.12% | 10,341,930 |
| 2024-10-08 | 2024-10-04 | 1.194 | 7,749,721 | -95,511 | 0.12% | 9,249,960 |
| 2024-10-07 | 2024-10-03 | 1.047 | 7,845,232 | -47,755 | 0.12% | 8,214,000 |
| 2024-10-04 | 2024-10-02 | 1.037 | 7,892,987 | -353,389 | 0.12% | 8,181,360 |
| 2024-10-02 | 2024-09-27 | 0.827 | 8,246,376 | -114,612 | 0.13% | 6,820,860 |
| 2024-09-16 | 2024-09-12 | 0.670 | 8,360,988 | -9,552 | 0.13% | 5,602,560 |
| 2024-09-13 | 2024-09-11 | 0.670 | 8,370,540 | -219,674 | 0.13% | 5,608,960 |
| 2024-09-11 | 2024-09-09 | 0.670 | 8,590,214 | +9,551 | 0.13% | 5,756,160 |
| 2024-09-03 | 2024-08-30 | 0.743 | 8,580,663 | -95,510 | 0.13% | 6,378,640 |
| 2024-08-28 | 2024-08-26 | 0.722 | 8,676,173 | -19,102 | 0.14% | 6,267,960 |
| 2024-08-21 | 2024-08-19 | 0.701 | 8,695,275 | -52,531 | 0.14% | 6,099,680 |
| 2024-08-16 | 2024-08-14 | 0.681 | 8,747,806 | -19,102 | 0.14% | 5,953,350 |
| 2024-08-14 | 2024-08-12 | 0.681 | 8,766,908 | +19,102 | 0.14% | 5,966,350 |
| 2024-08-09 | 2024-08-07 | 0.649 | 8,747,806 | -84,049 | 0.14% | 5,678,580 |
| 2024-08-07 | 2024-08-05 | 0.618 | 8,831,855 | -40,115 | 0.14% | 5,455,730 |
| 2024-07-03 | 2024-06-28 | 0.648 | 8,871,970 | +704,068 | 0.14% | 5,751,132 |
| 2024-06-06 | 2024-06-04 | 0.671 | 8,167,902 | -87,931 | 0.14% | 5,480,510 |
| 2024-05-24 | 2024-05-22 | 0.694 | 8,255,833 | -43,966 | 0.14% | 5,727,290 |
| 2024-05-16 | 2024-05-13 | 0.694 | 8,299,799 | -87,931 | 0.14% | 5,757,790 |
| 2024-05-14 | 2024-05-10 | 0.694 | 8,387,730 | +17,587 | 0.14% | 5,818,790 |
| 2024-05-13 | 2024-05-09 | 0.648 | 8,370,143 | +17,586 | 0.14% | 5,425,830 |
| 2024-04-19 | 2024-04-17 | 0.591 | 8,352,557 | -8,793 | 0.14% | 4,939,480 |
| 2024-04-16 | 2024-04-12 | 0.580 | 8,361,350 | -7,035 | 0.14% | 4,849,590 |
| 2024-04-05 | 2024-04-02 | 0.603 | 8,368,385 | -26,379 | 0.14% | 5,044,010 |
| 2024-03-28 | 2024-03-26 | 0.591 | 8,394,764 | -26,379 | 0.14% | 4,964,440 |
| 2024-03-22 | 2024-03-20 | 0.591 | 8,421,143 | -33,414 | 0.14% | 4,980,040 |
| 2024-03-13 | 2024-03-11 | 0.569 | 8,454,557 | +52,758 | 0.14% | 4,807,500 |
| 2024-03-05 | 2024-03-01 | 0.523 | 8,401,799 | -174,103 | 0.14% | 4,395,300 |
| 2024-02-07 | 2024-02-05 | 0.461 | 8,575,902 | -26,379 | 0.15% | 3,949,965 |
| 2024-01-19 | 2024-01-17 | 0.455 | 8,602,281 | -17,586 | 0.15% | 3,913,200 |
| 2023-12-20 | 2023-12-18 | 0.506 | 8,619,867 | -35,173 | 0.15% | 4,362,335 |
| 2023-12-15 | 2023-12-13 | 0.478 | 8,655,040 | -29,896 | 0.15% | 4,134,060 |
| 2023-12-07 | 2023-12-05 | 0.489 | 8,684,936 | +17,586 | 0.15% | 4,247,110 |
| 2023-11-28 | 2023-11-24 | 0.506 | 8,667,350 | +70,345 | 0.15% | 4,386,365 |
| 2023-11-13 | 2023-11-09 | 0.506 | 8,597,005 | +33,414 | 0.15% | 4,350,765 |
| 2023-11-07 | 2023-11-03 | 0.512 | 8,563,591 | +17,586 | 0.15% | 4,382,550 |
| 2023-10-26 | 2023-10-24 | 0.517 | 8,546,005 | -46,604 | 0.15% | 4,422,145 |
| 2023-09-20 | 2023-09-18 | 0.563 | 8,592,609 | -2,638 | 0.15% | 4,837,140 |
| 2023-08-23 | 2023-08-21 | 0.546 | 8,595,247 | -70,344 | 0.15% | 4,692,000 |
| 2023-08-21 | 2023-08-17 | 0.569 | 8,665,591 | +43,965 | 0.15% | 4,927,500 |
| 2023-08-11 | 2023-08-09 | 0.614 | 8,621,626 | -26,379 | 0.15% | 5,294,700 |
| 2023-07-24 | 2023-07-20 | 0.603 | 8,648,005 | +28,138 | 0.15% | 5,212,550 |
| 2023-07-18 | 2023-07-13 | 0.603 | 8,619,867 | +43,965 | 0.15% | 5,195,590 |
| 2023-06-29 | 2023-06-27 | 0.632 | 8,575,902 | +242,492 | 0.15% | 5,419,872 |
| 2023-06-27 | 2023-06-23 | 0.620 | 8,333,410 | +85,444 | 0.15% | 5,169,090 |
| 2023-06-02 | 2023-05-31 | 0.632 | 8,247,966 | +85,445 | 0.14% | 5,212,620 |
| 2023-05-19 | 2023-05-17 | 0.714 | 8,162,521 | +85,445 | 0.14% | 5,827,330 |
| 2023-05-10 | 2023-05-08 | 0.761 | 8,077,076 | -34,178 | 0.14% | 6,144,450 |
| 2023-05-04 | 2023-05-02 | 0.691 | 8,111,254 | -25,634 | 0.14% | 5,600,870 |
| 2023-05-03 | 2023-04-28 | 0.702 | 8,136,888 | +29,052 | 0.14% | 5,713,800 |
| 2023-03-15 | 2023-03-13 | 0.655 | 8,107,836 | +85,444 | 0.14% | 5,313,840 |
| 2023-03-08 | 2023-03-06 | 0.691 | 8,022,392 | -85,444 | 0.14% | 5,539,510 |
| 2023-02-28 | 2023-02-24 | 0.644 | 8,107,836 | -42,723 | 0.14% | 5,218,950 |
| 2023-02-14 | 2023-02-10 | 0.655 | 8,150,559 | +25,634 | 0.14% | 5,341,840 |
| 2023-02-08 | 2023-02-06 | 0.667 | 8,124,925 | -281,968 | 0.14% | 5,420,130 |
| 2023-02-07 | 2023-02-03 | 0.679 | 8,406,893 | -213,611 | 0.15% | 5,706,620 |
| 2023-02-06 | 2023-02-02 | 0.702 | 8,620,504 | -42,722 | 0.15% | 6,053,400 |
| 2023-01-30 | 2023-01-26 | 0.726 | 8,663,226 | +85,444 | 0.15% | 6,286,180 |
| 2023-01-18 | 2023-01-16 | 0.679 | 8,577,782 | +102,534 | 0.15% | 5,822,620 |
| 2023-01-16 | 2023-01-12 | 0.620 | 8,475,248 | +68,355 | 0.15% | 5,257,070 |
| 2023-01-12 | 2023-01-10 | 0.632 | 8,406,893 | -85,444 | 0.15% | 5,313,060 |
| 2022-12-19 | 2022-12-15 | 0.597 | 8,492,337 | +68,356 | 0.15% | 5,068,890 |
| 2022-12-14 | 2022-12-12 | 0.620 | 8,423,981 | +85,444 | 0.15% | 5,225,270 |
| 2022-12-09 | 2022-12-07 | 0.585 | 8,338,537 | +17,089 | 0.15% | 4,879,500 |
| 2022-12-02 | 2022-11-30 | 0.579 | 8,321,448 | +59,811 | 0.15% | 4,820,805 |
| 2022-11-25 | 2022-11-23 | 0.544 | 8,261,637 | +17,089 | 0.14% | 4,496,085 |
| 2022-11-08 | 2022-11-04 | 0.503 | 8,244,548 | -1,709 | 0.14% | 4,149,070 |
| 2022-10-31 | 2022-10-27 | 0.521 | 8,246,257 | +2,564 | 0.14% | 4,294,695 |
| 2022-10-11 | 2022-10-07 | 0.562 | 8,243,693 | +14,525 | 0.14% | 4,631,040 |
| 2022-10-03 | 2022-09-29 | 0.562 | 8,229,168 | +85,445 | 0.14% | 4,622,880 |
| 2022-09-20 | 2022-09-16 | 0.644 | 8,143,723 | +17,089 | 0.14% | 5,242,050 |
| 2022-09-02 | 2022-08-31 | 0.679 | 8,126,634 | -42,723 | 0.14% | 5,516,380 |
| 2022-08-15 | 2022-08-11 | 0.667 | 8,169,357 | -25,633 | 0.14% | 5,449,770 |
| 2022-08-11 | 2022-08-09 | 0.679 | 8,194,990 | +17,089 | 0.14% | 5,562,780 |
| 2022-08-08 | 2022-08-04 | 0.679 | 8,177,901 | +34,178 | 0.14% | 5,551,180 |
| 2022-08-03 | 2022-08-01 | 0.726 | 8,143,723 | -6,836 | 0.14% | 5,909,220 |
| 2022-07-29 | 2022-07-27 | 0.737 | 8,150,559 | +25,634 | 0.14% | 6,009,570 |
| 2022-07-19 | 2022-07-15 | 0.749 | 8,124,925 | -6,836 | 0.14% | 6,085,760 |
| 2022-06-29 | 2022-06-27 | 0.772 | 8,131,761 | -30,760 | 0.14% | 6,281,220 |
| 2022-06-28 | 2022-06-24 | 0.898 | 8,162,521 | -11,962 | 0.14% | 7,326,549 |
| 2022-06-27 | 2022-06-23 | 0.898 | 8,174,483 | +606,869 | 0.14% | 7,337,286 |
| 2022-06-09 | 2022-06-07 | 0.885 | 7,567,614 | +5,537 | 0.14% | 6,696,900 |
| 2022-05-31 | 2022-05-27 | 0.847 | 7,562,077 | +50,625 | 0.14% | 6,405,200 |
| 2022-05-25 | 2022-05-23 | 0.872 | 7,511,452 | +39,550 | 0.14% | 6,552,240 |
| 2022-05-24 | 2022-05-20 | 0.847 | 7,471,902 | +22,940 | 0.14% | 6,328,820 |
| 2022-05-20 | 2022-05-18 | 0.872 | 7,448,962 | -14,239 | 0.14% | 6,497,730 |
| 2022-05-13 | 2022-05-11 | 0.847 | 7,463,201 | +23,731 | 0.14% | 6,321,450 |
| 2022-05-05 | 2022-05-03 | 0.872 | 7,439,470 | +79,101 | 0.14% | 6,489,450 |
| 2022-05-03 | 2022-04-28 | 0.872 | 7,360,369 | +4,746 | 0.14% | 6,420,450 |
| 2022-04-27 | 2022-04-25 | 0.872 | 7,355,623 | +7,910 | 0.14% | 6,416,310 |
| 2022-04-11 | 2022-04-07 | 0.910 | 7,347,713 | +553,709 | 0.14% | 6,688,080 |
| 2022-04-04 | 2022-03-31 | 0.910 | 6,794,004 | -23,731 | 0.13% | 6,184,080 |
| 2022-03-30 | 2022-03-28 | 0.923 | 6,817,735 | -82,265 | 0.13% | 6,291,870 |
| 2022-03-29 | 2022-03-25 | 0.898 | 6,900,000 | -63,281 | 0.13% | 6,193,330 |
| 2022-03-22 | 2022-03-18 | 0.885 | 6,963,281 | +4,746 | 0.13% | 6,162,100 |
| 2022-03-18 | 2022-03-16 | 0.860 | 6,958,535 | +55,371 | 0.13% | 5,981,960 |
| 2022-03-17 | 2022-03-15 | 0.809 | 6,903,164 | +63,281 | 0.13% | 5,585,280 |
| 2022-03-10 | 2022-03-08 | 0.923 | 6,839,883 | -52,998 | 0.13% | 6,312,310 |
| 2022-03-09 | 2022-03-07 | 0.936 | 6,892,881 | +55,371 | 0.13% | 6,448,360 |
| 2022-03-02 | 2022-02-28 | 0.948 | 6,837,510 | +158,203 | 0.13% | 6,483,000 |
| 2022-03-01 | 2022-02-25 | 0.973 | 6,679,307 | +79,101 | 0.13% | 6,501,880 |
| 2022-02-24 | 2022-02-22 | 0.986 | 6,600,206 | +31,640 | 0.12% | 6,508,320 |
| 2022-02-22 | 2022-02-18 | 1.011 | 6,568,566 | +55,371 | 0.12% | 6,643,200 |
| 2022-02-15 | 2022-02-11 | 1.011 | 6,513,195 | +87,011 | 0.12% | 6,587,200 |
| 2022-02-14 | 2022-02-10 | 1.024 | 6,426,184 | +47,461 | 0.12% | 6,580,440 |
| 2022-02-11 | 2022-02-09 | 1.024 | 6,378,723 | +21,358 | 0.12% | 6,531,840 |
| 2022-02-10 | 2022-02-08 | 0.999 | 6,357,365 | +87,011 | 0.12% | 6,349,230 |
| 2022-02-09 | 2022-02-07 | 0.986 | 6,270,354 | -1,582 | 0.12% | 6,183,060 |
| 2022-02-08 | 2022-02-04 | 0.986 | 6,271,936 | -158,203 | 0.12% | 6,184,620 |
| 2022-01-28 | 2022-01-26 | 0.961 | 6,430,139 | +79,102 | 0.12% | 6,178,040 |
| 2022-01-24 | 2022-01-20 | 0.961 | 6,351,037 | -79,102 | 0.12% | 6,102,040 |
| 2022-01-17 | 2022-01-13 | 0.948 | 6,430,139 | +79,102 | 0.12% | 6,096,750 |
| 2022-01-11 | 2022-01-07 | 0.973 | 6,351,037 | -118,652 | 0.12% | 6,182,330 |
| 2021-12-29 | 2021-12-24 | 0.936 | 6,469,689 | +55,371 | 0.12% | 6,052,460 |
| 2021-12-23 | 2021-12-21 | 0.948 | 6,414,318 | -1,582 | 0.12% | 6,081,750 |
| 2021-12-17 | 2021-12-15 | 0.936 | 6,415,900 | +55,370 | 0.12% | 6,002,140 |
| 2021-12-14 | 2021-12-10 | 0.948 | 6,360,530 | +118,652 | 0.12% | 6,030,750 |
| 2021-12-13 | 2021-12-09 | 0.961 | 6,241,878 | +118,652 | 0.12% | 5,997,160 |
| 2021-12-02 | 2021-11-30 | 0.923 | 6,123,226 | +79,101 | 0.12% | 5,650,930 |
| 2021-11-22 | 2021-11-18 | 0.948 | 6,044,125 | +79,102 | 0.11% | 5,730,750 |
| 2021-11-18 | 2021-11-16 | 0.973 | 5,965,023 | +31,640 | 0.11% | 5,806,570 |
| 2021-11-17 | 2021-11-15 | 0.961 | 5,933,383 | +31,641 | 0.11% | 5,700,760 |
| 2021-11-05 | 2021-11-03 | 0.999 | 5,901,742 | +31,640 | 0.11% | 5,894,190 |
| 2021-10-19 | 2021-10-15 | 1.125 | 5,870,102 | +23,730 | 0.11% | 6,604,690 |
| 2021-10-12 | 2021-10-08 | 1.150 | 5,846,372 | -39,550 | 0.11% | 6,725,811 |
| 2021-10-08 | 2021-10-06 | 1.150 | 5,885,922 | -15,820 | 0.11% | 6,771,310 |
| 2021-10-04 | 2021-09-29 | 1.100 | 5,901,742 | -23,731 | 0.11% | 6,491,070 |
| 2021-09-24 | 2021-09-21 | 1.062 | 5,925,473 | -197,753 | 0.11% | 6,292,440 |
| 2021-09-23 | 2021-09-20 | 1.062 | 6,123,226 | -885,934 | 0.12% | 6,502,440 |
| 2021-09-20 | 2021-09-16 | 1.075 | 7,009,160 | -134,472 | 0.13% | 7,531,850 |
| 2021-09-17 | 2021-09-15 | 1.087 | 7,143,632 | -49,833 | 0.14% | 7,766,660 |
| 2021-09-15 | 2021-09-13 | 1.100 | 7,193,465 | -23,731 | 0.14% | 7,911,780 |
| 2021-09-13 | 2021-09-09 | 1.075 | 7,217,196 | +23,731 | 0.14% | 7,755,400 |
| 2021-09-03 | 2021-09-01 | 1.011 | 7,193,465 | -15,821 | 0.14% | 7,275,200 |
| 2021-08-18 | 2021-08-16 | 0.973 | 7,209,286 | -332,225 | 0.14% | 7,017,780 |
| 2021-07-28 | 2021-07-26 | 0.948 | 7,541,511 | -47,461 | 0.14% | 7,150,500 |
| 2021-07-26 | 2021-07-22 | 0.961 | 7,588,972 | -15,820 | 0.14% | 7,291,440 |
| 2021-07-22 | 2021-07-20 | 0.948 | 7,604,792 | -47,461 | 0.14% | 7,210,500 |
| 2021-07-16 | 2021-07-14 | 0.961 | 7,652,253 | -118,651 | 0.14% | 7,352,240 |
| 2021-07-06 | 2021-07-02 | 0.999 | 7,770,904 | +15,820 | 0.15% | 7,760,960 |
| 2021-07-05 | 2021-06-30 | 0.999 | 7,755,084 | -19,775 | 0.15% | 7,745,160 |
| 2021-07-02 | 2021-06-29 | 0.986 | 7,774,859 | -28,477 | 0.15% | 7,666,620 |
| 2021-06-29 | 2021-06-25 | 1.103 | 7,803,336 | +505,596 | 0.15% | 8,605,895 |
| 2021-06-28 | 2021-06-24 | 1.103 | 7,297,740 | +37,176 | 0.15% | 8,048,300 |
| 2021-06-11 | 2021-06-09 | 1.130 | 7,260,564 | +52,047 | 0.15% | 8,202,600 |
| 2021-06-04 | 2021-06-02 | 1.143 | 7,208,517 | +44,612 | 0.15% | 8,240,750 |
| 2021-05-27 | 2021-05-25 | 1.143 | 7,163,905 | -14,871 | 0.14% | 8,189,750 |
| 2021-05-13 | 2021-05-11 | 1.103 | 7,178,776 | -98,146 | 0.14% | 7,917,100 |
| 2021-05-12 | 2021-05-10 | 1.116 | 7,276,922 | +37,177 | 0.15% | 8,123,210 |
| 2021-05-11 | 2021-05-07 | 1.103 | 7,239,745 | +35,689 | 0.15% | 7,984,340 |
| 2021-05-04 | 2021-04-30 | 1.089 | 7,204,056 | +74,353 | 0.15% | 7,848,090 |
| 2021-05-03 | 2021-04-29 | 1.089 | 7,129,703 | -14,870 | 0.14% | 7,767,090 |
| 2021-04-15 | 2021-04-13 | 1.103 | 7,144,573 | +111,529 | 0.14% | 7,879,380 |
| 2021-04-14 | 2021-04-12 | 1.116 | 7,033,044 | +59,482 | 0.14% | 7,850,970 |
| 2021-04-12 | 2021-04-08 | 1.116 | 6,973,562 | +74,353 | 0.14% | 7,784,570 |
| 2021-04-09 | 2021-04-07 | 1.130 | 6,899,209 | +148,706 | 0.14% | 7,794,360 |
| 2021-04-01 | 2021-03-30 | 1.143 | 6,750,503 | -7,435 | 0.14% | 7,717,150 |
| 2021-03-26 | 2021-03-24 | 1.130 | 6,757,938 | -37,177 | 0.14% | 7,634,760 |
| 2021-03-24 | 2021-03-22 | 1.157 | 6,795,115 | -74,352 | 0.14% | 7,859,541 |
| 2021-03-22 | 2021-03-18 | 1.157 | 6,869,467 | +185,882 | 0.14% | 7,945,539 |
| 2021-03-19 | 2021-03-17 | 1.157 | 6,683,585 | +185,882 | 0.13% | 7,730,540 |
| 2021-03-16 | 2021-03-12 | 1.157 | 6,497,703 | -483,294 | 0.13% | 7,515,540 |
| 2021-03-15 | 2021-03-11 | 1.143 | 6,980,997 | -74,353 | 0.14% | 7,980,650 |
| 2021-03-12 | 2021-03-10 | 1.143 | 7,055,350 | +74,353 | 0.14% | 8,065,650 |
| 2021-03-11 | 2021-03-09 | 1.130 | 6,980,997 | +52,047 | 0.14% | 7,886,760 |
| 2021-03-10 | 2021-03-08 | 1.157 | 6,928,950 | +74,353 | 0.14% | 8,014,340 |
| 2021-03-09 | 2021-03-05 | 1.157 | 6,854,597 | +148,706 | 0.14% | 7,928,340 |
| 2021-03-08 | 2021-03-04 | 1.170 | 6,705,891 | -81,788 | 0.14% | 7,846,530 |
| 2021-03-05 | 2021-03-03 | 1.157 | 6,787,679 | +223,059 | 0.14% | 7,850,940 |
| 2021-03-02 | 2021-02-26 | 1.157 | 6,564,620 | +37,176 | 0.13% | 7,592,939 |
| 2021-02-26 | 2021-02-24 | 1.184 | 6,527,444 | +223,059 | 0.13% | 7,725,520 |
| 2021-02-25 | 2021-02-23 | 1.210 | 6,304,385 | -78,071 | 0.13% | 7,631,100 |
| 2021-02-24 | 2021-02-22 | 1.197 | 6,382,456 | +52,047 | 0.13% | 7,639,760 |
| 2021-02-23 | 2021-02-19 | 1.197 | 6,330,409 | +31,972 | 0.13% | 7,577,460 |
| 2021-02-19 | 2021-02-17 | 1.170 | 6,298,437 | +145,732 | 0.13% | 7,369,770 |
| 2021-02-18 | 2021-02-16 | 1.157 | 6,152,705 | +7,435 | 0.12% | 7,116,500 |
| 2021-02-08 | 2021-02-04 | 1.116 | 6,145,270 | +52,047 | 0.12% | 6,859,950 |
| 2021-02-03 | 2021-02-01 | 1.116 | 6,093,223 | -14,870 | 0.12% | 6,801,850 |
| 2021-02-02 | 2021-01-29 | 1.089 | 6,108,093 | +52,047 | 0.12% | 6,654,150 |
| 2021-01-29 | 2021-01-27 | 1.130 | 6,056,046 | +22,305 | 0.12% | 6,841,800 |
| 2021-01-27 | 2021-01-25 | 1.170 | 6,033,741 | +52,048 | 0.12% | 7,060,051 |
| 2021-01-26 | 2021-01-22 | 1.170 | 5,981,693 | -3,718 | 0.12% | 6,999,149 |
| 2021-01-22 | 2021-01-20 | 1.224 | 5,985,411 | -14,871 | 0.12% | 7,325,500 |
| 2021-01-21 | 2021-01-19 | 1.237 | 6,000,282 | -111,529 | 0.12% | 7,424,400 |
| 2021-01-18 | 2021-01-14 | 1.170 | 6,111,811 | -49,073 | 0.12% | 7,151,400 |
| 2021-01-13 | 2021-01-11 | 1.116 | 6,160,884 | -74,353 | 0.12% | 6,877,380 |
| 2021-01-05 | 2020-12-31 | 1.076 | 6,235,237 | -40,894 | 0.13% | 6,708,800 |
| 2020-12-30 | 2020-12-28 | 1.036 | 6,276,131 | -59,482 | 0.13% | 6,499,570 |
| 2020-12-28 | 2020-12-22 | 1.036 | 6,335,613 | +26,023 | 0.13% | 6,561,170 |
| 2020-12-22 | 2020-12-18 | 1.076 | 6,309,590 | -26,023 | 0.13% | 6,788,800 |
| 2020-12-14 | 2020-12-10 | 1.063 | 6,335,613 | +3,717 | 0.13% | 6,731,590 |
| 2020-12-11 | 2020-12-09 | 1.063 | 6,331,896 | +49,073 | 0.13% | 6,727,640 |
| 2020-12-08 | 2020-12-04 | 1.103 | 6,282,823 | +223,059 | 0.13% | 6,929,000 |
| 2020-12-03 | 2020-12-01 | 1.143 | 6,059,764 | -96,659 | 0.12% | 6,927,500 |
| 2020-12-02 | 2020-11-30 | 1.103 | 6,156,423 | +44,612 | 0.12% | 6,789,600 |
| 2020-11-30 | 2020-11-26 | 1.076 | 6,111,811 | +52,047 | 0.12% | 6,576,000 |
| 2020-11-26 | 2020-11-24 | 1.089 | 6,059,764 | +44,612 | 0.12% | 6,601,500 |
| 2020-11-24 | 2020-11-20 | 1.049 | 6,015,152 | +52,047 | 0.12% | 6,310,200 |
| 2020-11-23 | 2020-11-19 | 1.089 | 5,963,105 | +89,223 | 0.12% | 6,496,200 |
| 2020-11-20 | 2020-11-18 | 1.089 | 5,873,882 | -7,435 | 0.12% | 6,399,000 |
| 2020-11-18 | 2020-11-16 | 1.103 | 5,881,317 | +74,353 | 0.12% | 6,486,200 |
| 2020-11-16 | 2020-11-12 | 1.143 | 5,806,964 | -96,659 | 0.12% | 6,638,500 |
| 2020-11-11 | 2020-11-09 | 1.009 | 5,903,623 | +89,224 | 0.12% | 5,955,000 |
| 2020-11-10 | 2020-11-06 | 1.009 | 5,814,399 | +74,353 | 0.12% | 5,865,000 |
| 2020-10-28 | 2020-10-23 | 1.022 | 5,740,046 | -744 | 0.12% | 5,867,200 |
| 2020-09-29 | 2020-09-25 | 0.982 | 5,740,790 | +74,353 | 0.12% | 5,636,330 |
| 2020-09-25 | 2020-09-23 | 1.022 | 5,666,437 | +74,353 | 0.11% | 5,791,960 |
| 2020-09-18 | 2020-09-16 | 1.063 | 5,592,084 | +14,870 | 0.11% | 5,941,590 |
| 2020-09-04 | 2020-09-02 | 1.103 | 5,577,214 | +74,353 | 0.11% | 6,150,821 |
| 2020-08-31 | 2020-08-27 | 1.143 | 5,502,861 | +74,353 | 0.11% | 6,290,850 |
| 2020-08-26 | 2020-08-24 | 1.170 | 5,428,508 | +260,236 | 0.11% | 6,351,870 |
| 2020-08-14 | 2020-08-12 | 1.170 | 5,168,272 | -297,412 | 0.10% | 6,047,370 |
| 2020-08-13 | 2020-08-11 | 1.170 | 5,465,684 | +185,882 | 0.11% | 6,395,370 |
| 2020-08-06 | 2020-08-04 | 1.170 | 5,279,802 | -148,706 | 0.11% | 6,177,870 |
| 2020-08-03 | 2020-07-30 | 1.130 | 5,428,508 | -743 | 0.11% | 6,132,840 |
| 2020-07-23 | 2020-07-21 | 1.170 | 5,429,251 | +185,882 | 0.11% | 6,352,740 |
| 2020-07-21 | 2020-07-17 | 1.170 | 5,243,369 | +74,353 | 0.11% | 6,135,240 |
| 2020-07-16 | 2020-07-14 | 1.264 | 5,169,016 | +22,306 | 0.10% | 6,534,880 |
| 2020-07-15 | 2020-07-13 | 1.331 | 5,146,710 | -1,487 | 0.10% | 6,852,780 |
| 2020-07-13 | 2020-07-09 | 1.412 | 5,148,197 | -267,671 | 0.10% | 7,270,200 |
| 2020-07-09 | 2020-07-07 | 1.305 | 5,415,868 | -44,611 | 0.11% | 7,065,480 |
| 2020-07-08 | 2020-07-06 | 1.264 | 5,460,479 | -223,059 | 0.11% | 6,903,359 |
| 2020-07-07 | 2020-07-03 | 1.130 | 5,683,538 | -74,353 | 0.11% | 6,420,960 |
| 2020-07-06 | 2020-07-02 | 1.089 | 5,757,891 | -26,767 | 0.12% | 6,272,640 |
| 2020-06-30 | 2020-06-26 | 1.076 | 5,784,658 | +74,353 | 0.12% | 6,224,000 |
| 2020-06-29 | 2020-06-24 | 1.212 | 5,710,305 | +89,223 | 0.11% | 6,919,868 |
| 2020-06-26 | 2020-06-23 | 1.198 | 5,621,082 | +318,319 | 0.11% | 6,731,607 |
| 2020-06-17 | 2020-06-15 | 1.183 | 5,302,763 | +70,142 | 0.11% | 6,274,800 |
| 2020-05-22 | 2020-05-20 | 1.212 | 5,232,621 | -28,057 | 0.11% | 6,341,000 |
| 2020-04-23 | 2020-04-21 | 1.269 | 5,260,678 | -14,028 | 0.11% | 6,675,000 |
| 2020-04-17 | 2020-04-15 | 1.312 | 5,274,706 | -14,029 | 0.11% | 6,918,400 |
| 2020-04-06 | 2020-04-02 | 1.269 | 5,288,735 | +70,143 | 0.11% | 6,710,600 |
| 2020-04-03 | 2020-04-01 | 1.255 | 5,218,592 | +14,028 | 0.11% | 6,547,200 |
| 2020-03-31 | 2020-03-27 | 1.283 | 5,204,564 | -21,043 | 0.11% | 6,678,000 |
| 2020-03-27 | 2020-03-25 | 1.297 | 5,225,607 | +39,280 | 0.11% | 6,779,501 |
| 2020-03-26 | 2020-03-24 | 1.255 | 5,186,327 | -14,730 | 0.11% | 6,506,720 |
| 2020-03-25 | 2020-03-23 | 1.226 | 5,201,057 | +35,071 | 0.11% | 6,376,900 |
| 2020-03-17 | 2020-03-13 | 1.354 | 5,165,986 | -5,611 | 0.11% | 6,996,751 |
| 2020-03-05 | 2020-03-03 | 1.525 | 5,171,597 | -2,104 | 0.11% | 7,889,110 |
| 2020-03-04 | 2020-03-02 | 1.525 | 5,173,701 | +35,071 | 0.11% | 7,892,320 |
| 2020-02-14 | 2020-02-12 | 1.625 | 5,138,630 | -25,251 | 0.11% | 8,351,640 |
| 2020-01-31 | 2020-01-29 | 1.697 | 5,163,881 | +49,099 | 0.11% | 8,760,779 |
| 2020-01-10 | 2020-01-08 | 1.853 | 5,114,782 | +14,029 | 0.11% | 9,479,601 |
| 2020-01-06 | 2020-01-02 | 1.896 | 5,100,753 | -2,104 | 0.11% | 9,671,760 |
| 2020-01-02 | 2019-12-27 | 1.853 | 5,102,857 | +9,819 | 0.11% | 9,457,499 |
| 2019-12-17 | 2019-12-13 | 1.811 | 5,093,038 | -7,014 | 0.11% | 9,221,471 |
| 2019-12-13 | 2019-12-11 | 1.782 | 5,100,052 | +35,071 | 0.11% | 9,088,750 |
| 2019-11-11 | 2019-11-07 | 1.896 | 5,064,981 | +14,029 | 0.11% | 9,603,931 |
| 2019-10-15 | 2019-10-11 | 1.782 | 5,050,952 | +35,071 | 0.11% | 9,001,250 |
| 2019-09-25 | 2019-09-23 | 1.825 | 5,015,881 | +35,071 | 0.11% | 9,153,280 |
| 2019-09-13 | 2019-09-11 | 1.925 | 4,980,810 | -28,057 | 0.11% | 9,586,351 |
| 2019-09-06 | 2019-09-04 | 1.811 | 5,008,867 | +35,072 | 0.11% | 9,069,071 |
| 2019-08-28 | 2019-08-26 | 1.796 | 4,973,795 | +28,056 | 0.11% | 8,934,659 |
| 2019-08-27 | 2019-08-23 | 1.853 | 4,945,739 | -3,507 | 0.11% | 9,166,301 |
| 2019-08-23 | 2019-08-21 | 1.782 | 4,949,246 | +14,029 | 0.11% | 8,820,001 |
| 2019-08-19 | 2019-08-15 | 1.739 | 4,935,217 | +29,460 | 0.11% | 8,583,920 |
| 2019-08-14 | 2019-08-12 | 1.811 | 4,905,757 | +28,057 | 0.10% | 8,882,379 |
| 2019-08-09 | 2019-08-07 | 1.725 | 4,877,700 | +35,071 | 0.10% | 8,414,339 |
| 2019-07-16 | 2019-07-12 | 1.939 | 4,842,629 | +28,057 | 0.10% | 9,389,440 |
| 2019-07-08 | 2019-07-04 | 1.953 | 4,814,572 | +35,071 | 0.10% | 9,403,679 |
| 2019-07-03 | 2019-06-28 | 1.982 | 4,779,501 | -8,417 | 0.10% | 9,471,460 |
| 2019-06-26 | 2019-06-24 | 2.076 | 4,787,918 | +18,237 | 0.10% | 9,939,676 |
| 2019-06-25 | 2019-06-21 | 2.091 | 4,769,681 | +118,409 | 0.10% | 9,971,547 |
| 2019-06-19 | 2019-06-17 | 1.988 | 4,651,272 | -2,052 | 0.10% | 9,248,000 |
| 2019-06-14 | 2019-06-12 | 1.988 | 4,653,324 | +9,576 | 0.10% | 9,252,080 |
| 2019-06-13 | 2019-06-11 | 2.047 | 4,643,748 | +16,416 | 0.10% | 9,504,600 |
| 2019-06-12 | 2019-06-10 | 2.018 | 4,627,332 | +27,361 | 0.10% | 9,335,700 |
| 2019-05-24 | 2019-05-22 | 2.018 | 4,599,971 | +13,680 | 0.10% | 9,280,499 |
| 2019-05-23 | 2019-05-21 | 2.032 | 4,586,291 | +34,200 | 0.10% | 9,319,950 |
| 2019-05-17 | 2019-05-15 | 2.120 | 4,552,091 | +34,201 | 0.10% | 9,649,751 |
| 2019-05-02 | 2019-04-29 | 2.325 | 4,517,890 | +82,081 | 0.10% | 10,501,950 |
| 2019-04-26 | 2019-04-24 | 2.354 | 4,435,809 | +34,201 | 0.10% | 10,440,850 |
| 2019-04-25 | 2019-04-23 | 2.383 | 4,401,608 | -14,365 | 0.10% | 10,489,049 |
| 2019-04-16 | 2019-04-12 | 2.383 | 4,415,973 | -6,840 | 0.10% | 10,523,281 |
| 2019-04-11 | 2019-04-09 | 2.383 | 4,422,813 | -159,374 | 0.10% | 10,539,581 |
| 2019-04-09 | 2019-04-04 | 2.383 | 4,582,187 | +13,680 | 0.10% | 10,919,370 |
| 2019-04-04 | 2019-04-02 | 2.383 | 4,568,507 | +68,401 | 0.10% | 10,886,770 |
| 2019-04-02 | 2019-03-29 | 2.427 | 4,500,106 | +68,401 | 0.10% | 10,921,140 |
| 2019-03-27 | 2019-03-25 | 2.529 | 4,431,705 | -3,420 | 0.10% | 11,208,671 |
| 2019-03-26 | 2019-03-22 | 2.588 | 4,435,125 | -2,052 | 0.10% | 11,476,681 |
| 2019-03-05 | 2019-03-01 | 2.646 | 4,437,177 | -34,200 | 0.10% | 11,741,470 |
| 2019-03-04 | 2019-02-28 | 2.646 | 4,471,377 | -6,840 | 0.10% | 11,831,969 |
| 2019-02-25 | 2019-02-21 | 2.602 | 4,478,217 | -20,521 | 0.10% | 11,653,659 |
| 2019-02-19 | 2019-02-15 | 2.602 | 4,498,738 | -6,840 | 0.10% | 11,707,061 |
| 2019-02-08 | 2019-01-31 | 2.588 | 4,505,578 | -13,680 | 0.10% | 11,658,990 |
| 2019-01-25 | 2019-01-23 | 2.485 | 4,519,258 | -54,721 | 0.10% | 11,231,900 |
| 2019-01-24 | 2019-01-22 | 2.471 | 4,573,979 | -56,089 | 0.10% | 11,301,030 |
| 2019-01-22 | 2019-01-18 | 2.354 | 4,630,068 | -684 | 0.10% | 10,898,090 |
| 2019-01-15 | 2019-01-11 | 2.339 | 4,630,752 | -6,840 | 0.10% | 10,832,000 |
| 2019-01-11 | 2019-01-09 | 2.325 | 4,637,592 | -86,185 | 0.10% | 10,780,200 |
| 2019-01-09 | 2019-01-07 | 2.339 | 4,723,777 | -1,368 | 0.10% | 11,049,599 |
| 2018-12-05 | 2018-12-03 | 2.368 | 4,725,145 | +34,200 | 0.10% | 11,190,959 |
| 2018-12-04 | 2018-11-30 | 2.383 | 4,690,945 | +85,502 | 0.10% | 11,178,541 |
| 2018-11-27 | 2018-11-23 | 2.266 | 4,605,443 | -47,881 | 0.10% | 10,436,149 |
| 2018-11-26 | 2018-11-22 | 2.281 | 4,653,324 | -47,881 | 0.10% | 10,612,680 |
| 2018-11-22 | 2018-11-20 | 2.222 | 4,701,205 | +68,401 | 0.10% | 10,446,960 |
| 2018-11-02 | 2018-10-31 | 2.193 | 4,632,804 | -41,041 | 0.10% | 10,159,500 |
| 2018-11-01 | 2018-10-30 | 2.076 | 4,673,845 | -47,880 | 0.10% | 9,702,861 |
| 2018-10-31 | 2018-10-29 | 2.047 | 4,721,725 | +34,200 | 0.10% | 9,664,199 |
| 2018-10-29 | 2018-10-25 | 2.091 | 4,687,525 | -342,005 | 0.10% | 9,799,791 |
| 2018-10-15 | 2018-10-11 | 2.032 | 5,029,530 | +41,041 | 0.11% | 10,220,670 |
| 2018-10-09 | 2018-10-05 | 2.164 | 4,988,489 | -3,420 | 0.11% | 10,793,639 |
| 2018-10-05 | 2018-10-03 | 2.325 | 4,991,909 | -20,521 | 0.11% | 11,603,819 |
| 2018-10-02 | 2018-09-27 | 2.237 | 5,012,430 | -34,200 | 0.11% | 11,211,841 |
| 2018-09-28 | 2018-09-26 | 2.193 | 5,046,630 | -68,401 | 0.11% | 11,066,999 |
| 2018-09-26 | 2018-09-21 | 2.193 | 5,115,031 | +109,441 | 0.11% | 11,216,999 |
| 2018-09-20 | 2018-09-18 | 2.149 | 5,005,590 | +34,201 | 0.11% | 10,757,461 |
| 2018-09-19 | 2018-09-17 | 2.105 | 4,971,389 | +13,680 | 0.11% | 10,465,920 |
| 2018-09-17 | 2018-09-13 | 2.164 | 4,957,709 | +54,721 | 0.11% | 10,727,040 |
| 2018-09-12 | 2018-09-10 | 2.208 | 4,902,988 | -150,482 | 0.11% | 10,823,680 |
| 2018-09-10 | 2018-09-06 | 2.208 | 5,053,470 | -116,282 | 0.11% | 11,155,879 |
| 2018-09-06 | 2018-09-04 | 2.281 | 5,169,752 | +13,680 | 0.11% | 11,790,480 |
| 2018-09-03 | 2018-08-30 | 2.266 | 5,156,072 | +68,401 | 0.11% | 11,683,900 |
| 2018-08-24 | 2018-08-22 | 2.456 | 5,087,671 | -6,840 | 0.11% | 12,495,840 |
| 2018-08-23 | 2018-08-21 | 2.427 | 5,094,511 | -6,840 | 0.11% | 12,363,680 |
| 2018-08-20 | 2018-08-16 | 2.310 | 5,101,351 | -6,840 | 0.11% | 11,783,640 |
| 2018-08-14 | 2018-08-10 | 2.339 | 5,108,191 | -6,156 | 0.11% | 11,948,799 |
| 2018-08-10 | 2018-08-08 | 2.368 | 5,114,347 | -47,881 | 0.11% | 12,112,739 |
| 2018-08-06 | 2018-08-02 | 2.368 | 5,162,228 | -6,840 | 0.11% | 12,226,140 |
| 2018-07-31 | 2018-07-27 | 2.368 | 5,169,068 | +34,200 | 0.11% | 12,242,340 |
| 2018-07-30 | 2018-07-26 | 2.398 | 5,134,868 | -6,840 | 0.11% | 12,311,481 |
| 2018-07-27 | 2018-07-25 | 2.412 | 5,141,708 | +6,840 | 0.11% | 12,403,051 |
| 2018-07-26 | 2018-07-24 | 2.368 | 5,134,868 | +47,881 | 0.11% | 12,161,341 |
| 2018-07-20 | 2018-07-18 | 2.354 | 5,086,987 | -22,572 | 0.11% | 11,973,570 |
| 2018-07-17 | 2018-07-13 | 2.339 | 5,109,559 | -41,041 | 0.11% | 11,951,999 |
| 2018-07-16 | 2018-07-12 | 2.339 | 5,150,600 | -34,200 | 0.11% | 12,048,000 |
| 2018-07-09 | 2018-07-05 | 2.325 | 5,184,800 | -21,889 | 0.11% | 12,052,199 |
| 2018-07-06 | 2018-07-04 | 2.368 | 5,206,689 | +34,201 | 0.11% | 12,331,441 |
| 2018-07-04 | 2018-06-29 | 2.602 | 5,172,488 | -6,840 | 0.11% | 13,458,096 |
| 2018-07-03 | 2018-06-28 | 2.481 | 5,179,328 | +213,406 | 0.11% | 12,849,107 |
| 2018-06-26 | 2018-06-22 | 2.602 | 4,965,922 | -33,053 | 0.11% | 12,920,640 |
| 2018-06-25 | 2018-06-21 | 2.587 | 4,998,975 | -34,376 | 0.11% | 12,931,019 |
| 2018-06-22 | 2018-06-20 | 2.632 | 5,033,351 | -46,274 | 0.11% | 13,248,361 |
| 2018-06-21 | 2018-06-19 | 2.572 | 5,079,625 | +33,053 | 0.12% | 13,062,799 |
| 2018-06-15 | 2018-06-13 | 2.723 | 5,046,572 | -1,322 | 0.11% | 13,741,200 |
| 2018-06-14 | 2018-06-12 | 2.693 | 5,047,894 | -9,255 | 0.11% | 13,592,080 |
| 2018-06-05 | 2018-06-01 | 2.662 | 5,057,149 | -6,611 | 0.11% | 13,464,000 |
| 2018-06-04 | 2018-05-31 | 2.662 | 5,063,760 | +13,222 | 0.11% | 13,481,601 |
| 2018-06-01 | 2018-05-30 | 2.738 | 5,050,538 | -13,222 | 0.11% | 13,828,399 |
| 2018-05-31 | 2018-05-29 | 2.753 | 5,063,760 | -6,610 | 0.11% | 13,941,201 |
| 2018-05-28 | 2018-05-24 | 2.693 | 5,070,370 | +4,627 | 0.11% | 13,652,599 |
| 2018-05-25 | 2018-05-23 | 2.708 | 5,065,743 | -55,529 | 0.11% | 13,716,770 |
| 2018-05-21 | 2018-05-17 | 2.662 | 5,121,272 | -661 | 0.12% | 13,634,719 |
| 2018-05-18 | 2018-05-16 | 2.647 | 5,121,933 | -6,611 | 0.12% | 13,558,999 |
| 2018-05-17 | 2018-05-15 | 2.662 | 5,128,544 | -13,221 | 0.12% | 13,654,080 |
| 2018-05-16 | 2018-05-14 | 2.632 | 5,141,765 | +13,221 | 0.12% | 13,533,719 |
| 2018-05-14 | 2018-05-10 | 2.632 | 5,128,544 | +13,221 | 0.12% | 13,498,920 |
| 2018-05-09 | 2018-05-07 | 2.556 | 5,115,323 | +13,221 | 0.12% | 13,077,220 |
| 2018-05-08 | 2018-05-04 | 2.572 | 5,102,102 | +19,832 | 0.12% | 13,120,601 |
| 2018-05-04 | 2018-05-02 | 2.541 | 5,082,270 | -661 | 0.12% | 12,915,841 |
| 2018-05-03 | 2018-04-30 | 2.511 | 5,082,931 | +6,611 | 0.12% | 12,763,741 |
| 2018-04-30 | 2018-04-26 | 2.511 | 5,076,320 | -6,611 | 0.11% | 12,747,140 |
| 2018-04-24 | 2018-04-20 | 2.466 | 5,082,931 | -661 | 0.12% | 12,533,071 |
| 2018-04-23 | 2018-04-19 | 2.526 | 5,083,592 | +6,611 | 0.12% | 12,842,301 |
| 2018-04-20 | 2018-04-18 | 2.526 | 5,076,981 | -6,611 | 0.11% | 12,825,600 |
| 2018-04-19 | 2018-04-17 | 2.511 | 5,083,592 | -7,271 | 0.12% | 12,765,401 |
| 2018-04-16 | 2018-04-12 | 2.526 | 5,090,863 | -33,054 | 0.12% | 12,860,669 |
| 2018-04-13 | 2018-04-11 | 2.541 | 5,123,917 | -33,053 | 0.12% | 13,021,681 |
| 2018-04-12 | 2018-04-10 | 2.541 | 5,156,970 | -52,885 | 0.12% | 13,105,680 |
| 2018-04-11 | 2018-04-09 | 2.526 | 5,209,855 | -19,832 | 0.12% | 13,161,270 |
| 2018-04-09 | 2018-04-04 | 2.496 | 5,229,687 | +6,611 | 0.12% | 13,053,150 |
| 2018-04-04 | 2018-03-29 | 2.466 | 5,223,076 | +19,832 | 0.12% | 12,878,629 |
| 2018-03-26 | 2018-03-22 | 2.541 | 5,203,244 | -13,222 | 0.12% | 13,223,279 |
| 2018-03-22 | 2018-03-20 | 2.511 | 5,216,466 | +66,107 | 0.12% | 13,099,061 |
| 2018-03-21 | 2018-03-19 | 2.526 | 5,150,359 | +33,053 | 0.12% | 13,010,969 |
| 2018-03-19 | 2018-03-15 | 2.541 | 5,117,306 | +7,272 | 0.12% | 13,004,880 |
| 2018-03-14 | 2018-03-12 | 2.602 | 5,110,034 | -13,222 | 0.12% | 13,295,599 |
| 2018-03-12 | 2018-03-08 | 2.556 | 5,123,256 | +26,443 | 0.12% | 13,097,501 |
| 2018-03-08 | 2018-03-06 | 2.602 | 5,096,813 | +33,053 | 0.12% | 13,261,200 |
| 2018-03-05 | 2018-03-01 | 2.632 | 5,063,760 | -33,053 | 0.11% | 13,328,401 |
| 2018-02-28 | 2018-02-26 | 2.662 | 5,096,813 | -7,933 | 0.12% | 13,569,600 |
| 2018-02-27 | 2018-02-23 | 2.662 | 5,104,746 | +26,443 | 0.12% | 13,590,721 |
| 2018-02-26 | 2018-02-22 | 2.647 | 5,078,303 | -66,107 | 0.12% | 13,443,500 |
| 2018-02-22 | 2018-02-20 | 2.617 | 5,144,410 | -33,053 | 0.12% | 13,462,861 |
| 2018-02-21 | 2018-02-15 | 2.677 | 5,177,463 | +33,053 | 0.12% | 13,862,640 |
| 2018-02-20 | 2018-02-13 | 2.617 | 5,144,410 | -10,577 | 0.12% | 13,462,861 |
| 2018-02-12 | 2018-02-08 | 2.693 | 5,154,987 | -13,221 | 0.12% | 13,880,441 |
| 2018-02-09 | 2018-02-07 | 2.693 | 5,168,208 | -36,359 | 0.12% | 13,916,040 |
| 2018-02-08 | 2018-02-06 | 2.677 | 5,204,567 | -39,664 | 0.12% | 13,935,211 |
| 2018-02-07 | 2018-02-05 | 2.738 | 5,244,231 | -39,663 | 0.12% | 14,358,731 |
| 2018-02-06 | 2018-02-02 | 2.738 | 5,283,894 | -33,054 | 0.12% | 14,467,329 |
| 2018-02-05 | 2018-02-01 | 2.768 | 5,316,948 | -23,137 | 0.12% | 14,718,691 |
| 2018-02-02 | 2018-01-31 | 2.783 | 5,340,085 | +66,107 | 0.12% | 14,863,520 |
| 2018-02-01 | 2018-01-30 | 2.738 | 5,273,978 | -40,325 | 0.12% | 14,440,179 |
| 2018-01-31 | 2018-01-29 | 2.783 | 5,314,303 | -26,443 | 0.12% | 14,791,759 |
| 2018-01-30 | 2018-01-26 | 2.874 | 5,340,746 | +20,493 | 0.12% | 15,350,100 |
| 2018-01-29 | 2018-01-25 | 2.859 | 5,320,253 | -44,952 | 0.12% | 15,210,720 |
| 2018-01-26 | 2018-01-24 | 2.859 | 5,365,205 | +19,831 | 0.12% | 15,339,239 |
| 2018-01-25 | 2018-01-23 | 2.844 | 5,345,374 | +63,463 | 0.12% | 15,201,681 |
| 2018-01-24 | 2018-01-22 | 2.829 | 5,281,911 | -23,138 | 0.12% | 14,941,299 |
| 2018-01-23 | 2018-01-19 | 2.723 | 5,305,049 | +134,197 | 0.12% | 14,445,001 |
| 2018-01-22 | 2018-01-18 | 2.738 | 5,170,852 | -7,933 | 0.12% | 14,157,819 |
| 2018-01-17 | 2018-01-15 | 2.693 | 5,178,785 | -6,611 | 0.12% | 13,944,520 |
| 2018-01-16 | 2018-01-12 | 2.693 | 5,185,396 | -6,610 | 0.12% | 13,962,321 |
| 2018-01-15 | 2018-01-11 | 2.677 | 5,192,006 | +33,053 | 0.12% | 13,901,579 |
| 2018-01-12 | 2018-01-10 | 2.723 | 5,158,953 | +66,106 | 0.12% | 14,047,200 |
| 2018-01-11 | 2018-01-09 | 2.708 | 5,092,847 | +19,171 | 0.12% | 13,790,161 |
| 2018-01-10 | 2018-01-08 | 2.708 | 5,073,676 | -6,610 | 0.11% | 13,738,251 |
| 2018-01-08 | 2018-01-04 | 2.677 | 5,080,286 | +33,053 | 0.12% | 13,602,449 |
| 2018-01-05 | 2018-01-03 | 2.693 | 5,047,233 | -1,322 | 0.11% | 13,590,300 |
| 2018-01-04 | 2018-01-02 | 2.677 | 5,048,555 | +59,496 | 0.11% | 13,517,489 |
| 2018-01-03 | 2017-12-29 | 2.693 | 4,989,059 | +26,442 | 0.11% | 13,433,659 |
| 2018-01-02 | 2017-12-28 | 2.602 | 4,962,617 | +19,832 | 0.11% | 12,912,041 |
| 2017-12-20 | 2017-12-18 | 2.617 | 4,942,785 | -56,851 | 0.11% | 12,935,211 |
| 2017-12-18 | 2017-12-14 | 2.496 | 4,999,636 | -13,222 | 0.11% | 12,478,949 |
| 2017-12-15 | 2017-12-13 | 2.526 | 5,012,858 | +13,222 | 0.11% | 12,663,611 |
| 2017-12-14 | 2017-12-12 | 2.511 | 4,999,636 | -1,323 | 0.11% | 12,554,579 |
| 2017-12-13 | 2017-12-11 | 2.526 | 5,000,959 | +6,611 | 0.11% | 12,633,551 |
| 2017-12-12 | 2017-12-08 | 2.496 | 4,994,348 | +66,107 | 0.11% | 12,465,750 |
| 2017-12-11 | 2017-12-07 | 2.496 | 4,928,241 | -40,986 | 0.11% | 12,300,749 |
| 2017-12-08 | 2017-12-06 | 2.511 | 4,969,227 | -8,594 | 0.11% | 12,478,219 |
| 2017-12-06 | 2017-12-04 | 2.556 | 4,977,821 | +13,221 | 0.11% | 12,725,699 |
| 2017-12-01 | 2017-11-29 | 2.556 | 4,964,600 | -6,611 | 0.11% | 12,691,900 |
| 2017-11-29 | 2017-11-27 | 2.587 | 4,971,211 | -6,610 | 0.11% | 12,859,201 |
| 2017-11-28 | 2017-11-24 | 2.602 | 4,977,821 | -26,443 | 0.11% | 12,951,599 |
| 2017-11-27 | 2017-11-23 | 2.602 | 5,004,264 | +33,053 | 0.11% | 13,020,400 |
| 2017-11-24 | 2017-11-22 | 2.617 | 4,971,211 | +27,104 | 0.11% | 13,009,601 |
| 2017-11-23 | 2017-11-21 | 2.587 | 4,944,107 | +19,832 | 0.11% | 12,789,090 |
| 2017-11-22 | 2017-11-20 | 2.541 | 4,924,275 | +7,272 | 0.11% | 12,514,320 |
| 2017-11-16 | 2017-11-14 | 2.617 | 4,917,003 | -13,222 | 0.11% | 12,867,739 |
| 2017-11-15 | 2017-11-13 | 2.617 | 4,930,225 | -26,442 | 0.11% | 12,902,341 |
| 2017-11-14 | 2017-11-10 | 2.632 | 4,956,667 | -13,221 | 0.11% | 13,046,520 |
| 2017-11-13 | 2017-11-09 | 2.602 | 4,969,888 | +18,509 | 0.11% | 12,930,959 |
| 2017-11-10 | 2017-11-08 | 2.617 | 4,951,379 | +13,222 | 0.11% | 12,957,701 |
| 2017-11-09 | 2017-11-07 | 2.647 | 4,938,157 | -6,611 | 0.11% | 13,072,499 |
| 2017-11-08 | 2017-11-06 | 2.617 | 4,944,768 | +51,563 | 0.11% | 12,940,400 |
| 2017-11-07 | 2017-11-03 | 2.647 | 4,893,205 | +13,221 | 0.11% | 12,953,500 |
| 2017-11-06 | 2017-11-02 | 2.708 | 4,879,984 | +39,664 | 0.11% | 13,213,781 |
| 2017-11-03 | 2017-11-01 | 2.723 | 4,840,320 | -52,885 | 0.11% | 13,179,601 |
| 2017-10-31 | 2017-10-27 | 2.632 | 4,893,205 | -3,966 | 0.11% | 12,879,480 |
| 2017-10-27 | 2017-10-25 | 2.632 | 4,897,171 | -3,967 | 0.11% | 12,889,919 |
| 2017-10-26 | 2017-10-24 | 2.617 | 4,901,138 | -46,274 | 0.11% | 12,826,221 |
| 2017-10-24 | 2017-10-20 | 2.693 | 4,947,412 | -19,832 | 0.11% | 13,321,519 |
| 2017-10-23 | 2017-10-19 | 2.632 | 4,967,244 | +66,106 | 0.11% | 13,074,359 |
| 2017-10-19 | 2017-10-17 | 2.677 | 4,901,138 | +24,460 | 0.11% | 13,122,781 |
| 2017-10-18 | 2017-10-16 | 2.677 | 4,876,678 | -7,933 | 0.11% | 13,057,289 |
| 2017-10-16 | 2017-10-12 | 2.693 | 4,884,611 | -14,543 | 0.11% | 13,152,420 |
| 2017-10-13 | 2017-10-11 | 2.617 | 4,899,154 | +46,274 | 0.11% | 12,821,029 |
| 2017-10-12 | 2017-10-10 | 2.632 | 4,852,880 | +13,221 | 0.11% | 12,773,340 |
| 2017-10-10 | 2017-10-06 | 2.632 | 4,839,659 | -33,053 | 0.11% | 12,738,541 |
| 2017-10-04 | 2017-09-29 | 2.617 | 4,872,712 | +13,221 | 0.11% | 12,751,830 |
| 2017-09-29 | 2017-09-27 | 2.617 | 4,859,491 | +33,054 | 0.11% | 12,717,231 |
| 2017-09-28 | 2017-09-26 | 2.602 | 4,826,437 | +6,610 | 0.11% | 12,557,719 |
| 2017-09-27 | 2017-09-25 | 2.617 | 4,819,827 | +6,611 | 0.11% | 12,613,431 |
| 2017-09-25 | 2017-09-21 | 2.662 | 4,813,216 | -50,241 | 0.11% | 12,814,560 |
| 2017-09-22 | 2017-09-20 | 2.677 | 4,863,457 | +6,611 | 0.11% | 13,021,890 |
| 2017-09-20 | 2017-09-18 | 2.677 | 4,856,846 | -132,213 | 0.11% | 13,004,189 |
| 2017-09-19 | 2017-09-15 | 2.708 | 4,989,059 | -66,107 | 0.11% | 13,509,129 |
| 2017-09-15 | 2017-09-13 | 2.723 | 5,055,166 | +26,443 | 0.11% | 13,764,600 |
| 2017-09-11 | 2017-09-07 | 2.693 | 5,028,723 | -66,107 | 0.11% | 13,540,459 |
| 2017-09-06 | 2017-09-04 | 2.708 | 5,094,830 | -99,160 | 0.12% | 13,795,531 |
| 2017-09-04 | 2017-08-31 | 2.693 | 5,193,990 | +66,107 | 0.12% | 13,985,461 |
| 2017-09-01 | 2017-08-30 | 2.708 | 5,127,883 | -138,824 | 0.12% | 13,885,030 |
| 2017-08-31 | 2017-08-29 | 2.708 | 5,266,707 | -132,213 | 0.12% | 14,260,931 |
| 2017-08-29 | 2017-08-25 | 2.738 | 5,398,920 | -34,375 | 0.12% | 14,782,271 |
| 2017-08-25 | 2017-08-22 | 2.693 | 5,433,295 | +33,053 | 0.12% | 14,629,820 |
| 2017-08-18 | 2017-08-16 | 2.693 | 5,400,242 | -6,611 | 0.12% | 14,540,820 |
| 2017-08-17 | 2017-08-15 | 2.693 | 5,406,853 | -6,610 | 0.12% | 14,558,621 |
| 2017-08-15 | 2017-08-11 | 2.708 | 5,413,463 | -79,328 | 0.12% | 14,658,309 |
| 2017-08-14 | 2017-08-10 | 2.738 | 5,492,791 | -29,748 | 0.12% | 15,039,290 |
| 2017-08-10 | 2017-08-08 | 2.814 | 5,522,539 | -78,006 | 0.13% | 15,538,440 |
| 2017-08-07 | 2017-08-03 | 2.844 | 5,600,545 | +6,611 | 0.13% | 15,927,361 |
| 2017-08-04 | 2017-08-02 | 2.829 | 5,593,934 | -46,275 | 0.13% | 15,823,940 |
| 2017-08-03 | 2017-08-01 | 2.829 | 5,640,209 | +42,970 | 0.13% | 15,954,841 |
| 2017-08-02 | 2017-07-31 | 2.768 | 5,597,239 | -7,933 | 0.13% | 15,494,609 |
| 2017-07-31 | 2017-07-27 | 2.814 | 5,605,172 | -43,630 | 0.13% | 15,770,940 |
| 2017-07-28 | 2017-07-26 | 2.799 | 5,648,802 | -56,852 | 0.13% | 15,808,249 |
| 2017-07-27 | 2017-07-25 | 2.814 | 5,705,654 | -1,322 | 0.13% | 16,053,660 |
| 2017-07-25 | 2017-07-21 | 2.829 | 5,706,976 | +14,543 | 0.13% | 16,143,709 |
| 2017-07-24 | 2017-07-20 | 2.829 | 5,692,433 | +9,916 | 0.13% | 16,102,571 |
| 2017-07-21 | 2017-07-19 | 2.829 | 5,682,517 | +134,196 | 0.13% | 16,074,521 |
| 2017-07-19 | 2017-07-17 | 2.814 | 5,548,321 | -34,375 | 0.13% | 15,610,981 |
| 2017-07-18 | 2017-07-14 | 2.723 | 5,582,696 | -1,322 | 0.13% | 15,201,000 |
| 2017-07-17 | 2017-07-13 | 2.708 | 5,584,018 | +30,409 | 0.13% | 15,120,130 |
| 2017-07-11 | 2017-07-07 | 2.617 | 5,553,609 | +33,053 | 0.13% | 14,533,730 |
| 2017-07-10 | 2017-07-06 | 2.632 | 5,520,556 | +13,222 | 0.13% | 14,530,741 |
| 2017-07-07 | 2017-07-05 | 2.617 | 5,507,334 | -1,323 | 0.12% | 14,412,629 |
| 2017-06-28 | 2017-06-26 | 2.632 | 5,508,657 | -13,221 | 0.12% | 14,499,421 |
| 2017-06-27 | 2017-06-23 | 2.632 | 5,521,878 | +19,832 | 0.13% | 14,534,220 |
| 2017-06-26 | 2017-06-22 | 2.617 | 5,502,046 | -33,053 | 0.12% | 14,398,790 |
| 2017-06-23 | 2017-06-21 | 2.763 | 5,535,099 | -4,628 | 0.13% | 15,296,189 |
| 2017-06-22 | 2017-06-20 | 2.717 | 5,539,727 | +255,647 | 0.13% | 15,049,504 |
| 2017-06-21 | 2017-06-19 | 2.732 | 5,284,080 | +38,430 | 0.12% | 14,437,500 |
| 2017-06-19 | 2017-06-15 | 2.701 | 5,245,650 | +23,698 | 0.12% | 14,168,699 |
| 2017-06-14 | 2017-06-12 | 2.701 | 5,221,952 | +12,810 | 0.12% | 14,104,690 |
| 2017-06-13 | 2017-06-09 | 2.732 | 5,209,142 | -6,405 | 0.12% | 14,232,750 |
| 2017-06-08 | 2017-06-06 | 2.732 | 5,215,547 | -64,049 | 0.12% | 14,250,250 |
| 2017-06-07 | 2017-06-05 | 2.717 | 5,279,596 | -40,352 | 0.12% | 14,342,819 |
| 2017-06-05 | 2017-06-01 | 2.732 | 5,319,948 | -19,214 | 0.12% | 14,535,501 |
| 2017-06-01 | 2017-05-29 | 2.763 | 5,339,162 | -30,104 | 0.12% | 14,754,719 |
| 2017-05-25 | 2017-05-23 | 2.748 | 5,369,266 | -8,967 | 0.13% | 14,754,081 |
| 2017-05-24 | 2017-05-22 | 2.732 | 5,378,233 | +16,013 | 0.13% | 14,694,751 |
| 2017-05-22 | 2017-05-18 | 2.732 | 5,362,220 | +6,405 | 0.13% | 14,650,999 |
| 2017-05-12 | 2017-05-10 | 2.748 | 5,355,815 | -172,934 | 0.13% | 14,717,119 |
| 2017-05-09 | 2017-05-05 | 2.732 | 5,528,749 | +19,215 | 0.13% | 15,106,001 |
| 2017-05-05 | 2017-05-02 | 2.810 | 5,509,534 | -51,240 | 0.13% | 15,483,600 |
| 2017-05-04 | 2017-04-28 | 2.795 | 5,560,774 | +17,934 | 0.13% | 15,540,781 |
| 2017-04-28 | 2017-04-26 | 2.826 | 5,542,840 | -6,405 | 0.13% | 15,663,741 |
| 2017-04-24 | 2017-04-20 | 2.779 | 5,549,245 | -32,024 | 0.13% | 15,421,921 |
| 2017-04-21 | 2017-04-19 | 2.779 | 5,581,269 | -641 | 0.13% | 15,510,919 |
| 2017-04-20 | 2017-04-18 | 2.795 | 5,581,910 | -102,479 | 0.13% | 15,599,850 |
| 2017-04-19 | 2017-04-13 | 2.826 | 5,684,389 | -6,405 | 0.13% | 16,063,750 |
| 2017-04-12 | 2017-04-10 | 2.842 | 5,690,794 | +32,025 | 0.13% | 16,170,700 |
| 2017-04-11 | 2017-04-07 | 2.826 | 5,658,769 | -32,025 | 0.13% | 15,991,350 |
| 2017-04-06 | 2017-04-03 | 2.810 | 5,690,794 | -6,405 | 0.13% | 15,993,000 |
| 2017-04-03 | 2017-03-30 | 2.826 | 5,697,199 | +35,227 | 0.13% | 16,099,950 |
| 2017-03-30 | 2017-03-28 | 2.857 | 5,661,972 | +12,810 | 0.13% | 16,177,201 |
| 2017-03-24 | 2017-03-22 | 2.873 | 5,649,162 | -6,405 | 0.13% | 16,228,801 |
| 2017-03-21 | 2017-03-17 | 2.904 | 5,655,567 | +6,405 | 0.13% | 16,423,801 |
| 2017-03-20 | 2017-03-16 | 2.873 | 5,649,162 | +25,620 | 0.13% | 16,228,801 |
| 2017-03-10 | 2017-03-08 | 2.857 | 5,623,542 | +19,215 | 0.13% | 16,067,400 |
| 2017-03-08 | 2017-03-06 | 2.857 | 5,604,327 | -9,608 | 0.13% | 16,012,500 |
| 2017-03-06 | 2017-03-02 | 2.842 | 5,613,935 | +49,959 | 0.13% | 15,952,301 |
| 2017-03-03 | 2017-03-01 | 2.873 | 5,563,976 | -8,967 | 0.13% | 15,984,080 |
| 2017-03-01 | 2017-02-27 | 2.888 | 5,572,943 | +5,124 | 0.13% | 16,096,850 |
| 2017-02-27 | 2017-02-23 | 2.951 | 5,567,819 | +12,810 | 0.13% | 16,429,770 |
| 2017-02-24 | 2017-02-22 | 2.951 | 5,555,009 | -12,810 | 0.13% | 16,391,970 |
| 2017-02-23 | 2017-02-21 | 2.888 | 5,567,819 | +46,756 | 0.13% | 16,082,050 |
| 2017-02-22 | 2017-02-20 | 2.888 | 5,521,063 | +28,822 | 0.13% | 15,947,000 |
| 2017-02-21 | 2017-02-17 | 2.888 | 5,492,241 | +86,467 | 0.13% | 15,863,751 |
| 2017-02-20 | 2017-02-16 | 2.888 | 5,405,774 | +62,769 | 0.13% | 15,614,000 |
| 2017-02-17 | 2017-02-15 | 2.920 | 5,343,005 | +6,405 | 0.12% | 15,599,539 |
| 2017-02-15 | 2017-02-13 | 2.920 | 5,336,600 | -40,352 | 0.12% | 15,580,839 |
| 2017-02-14 | 2017-02-10 | 2.873 | 5,376,952 | -12,809 | 0.13% | 15,446,801 |
| 2017-02-13 | 2017-02-09 | 2.888 | 5,389,761 | -5,124 | 0.13% | 15,567,749 |
| 2017-02-10 | 2017-02-08 | 2.888 | 5,394,885 | +6,405 | 0.13% | 15,582,549 |
| 2017-02-08 | 2017-02-06 | 2.857 | 5,388,480 | +62,768 | 0.13% | 15,395,789 |
| 2017-02-03 | 2017-02-01 | 2.810 | 5,325,712 | -1,922 | 0.12% | 14,967,000 |
| 2017-02-02 | 2017-01-27 | 2.795 | 5,327,634 | -5,123 | 0.12% | 14,889,221 |
| 2017-02-01 | 2017-01-25 | 2.763 | 5,332,757 | +19,214 | 0.12% | 14,737,019 |
| 2017-01-25 | 2017-01-23 | 2.779 | 5,313,543 | -6,405 | 0.12% | 14,766,881 |
| 2017-01-20 | 2017-01-18 | 2.779 | 5,319,948 | +641 | 0.12% | 14,784,681 |
| 2017-01-18 | 2017-01-16 | 2.748 | 5,319,307 | +32,025 | 0.12% | 14,616,800 |
| 2017-01-17 | 2017-01-13 | 2.763 | 5,287,282 | +32,024 | 0.12% | 14,611,349 |
| 2017-01-12 | 2017-01-10 | 2.748 | 5,255,258 | +15,372 | 0.12% | 14,440,801 |
| 2017-01-10 | 2017-01-06 | 2.842 | 5,239,886 | -640 | 0.12% | 14,889,421 |
| 2017-01-09 | 2017-01-05 | 2.842 | 5,240,526 | -6,405 | 0.12% | 14,891,239 |
| 2017-01-06 | 2017-01-04 | 2.842 | 5,246,931 | -641 | 0.12% | 14,909,439 |
| 2017-01-05 | 2017-01-03 | 2.857 | 5,247,572 | +16,013 | 0.12% | 14,993,191 |
| 2017-01-04 | 2016-12-30 | 2.873 | 5,231,559 | -1,922 | 0.12% | 15,029,119 |
| 2016-12-23 | 2016-12-21 | 2.763 | 5,233,481 | +4,484 | 0.12% | 14,462,671 |
| 2016-12-22 | 2016-12-20 | 2.748 | 5,228,997 | +6,405 | 0.12% | 14,368,639 |
| 2016-12-12 | 2016-12-08 | 2.888 | 5,222,592 | +5,124 | 0.12% | 15,084,899 |
| 2016-12-08 | 2016-12-06 | 2.873 | 5,217,468 | +28,822 | 0.12% | 14,988,639 |
| 2016-12-07 | 2016-12-05 | 2.873 | 5,188,646 | +38,429 | 0.12% | 14,905,839 |
| 2016-12-02 | 2016-11-30 | 2.920 | 5,150,217 | +25,620 | 0.12% | 15,036,671 |
| 2016-12-01 | 2016-11-29 | 2.935 | 5,124,597 | -7,045 | 0.12% | 15,041,881 |
| 2016-11-30 | 2016-11-28 | 2.920 | 5,131,642 | +14,091 | 0.12% | 14,982,439 |
| 2016-11-29 | 2016-11-25 | 2.935 | 5,117,551 | -3,203 | 0.12% | 15,021,199 |
| 2016-11-24 | 2016-11-22 | 2.873 | 5,120,754 | +6,405 | 0.12% | 14,710,801 |
| 2016-11-23 | 2016-11-21 | 2.842 | 5,114,349 | +6,405 | 0.12% | 14,532,700 |
| 2016-11-22 | 2016-11-18 | 2.795 | 5,107,944 | +12,810 | 0.12% | 14,275,250 |
| 2016-11-17 | 2016-11-15 | 2.779 | 5,095,134 | +28,822 | 0.12% | 14,159,900 |
| 2016-11-15 | 2016-11-11 | 2.826 | 5,066,312 | +6,405 | 0.12% | 14,317,101 |
| 2016-11-14 | 2016-11-10 | 2.857 | 5,059,907 | +10,248 | 0.12% | 14,457,001 |
| 2016-11-11 | 2016-11-09 | 2.810 | 5,049,659 | +8,327 | 0.12% | 14,191,200 |
| 2016-11-10 | 2016-11-08 | 2.842 | 5,041,332 | +3,202 | 0.12% | 14,325,219 |
| 2016-11-08 | 2016-11-04 | 2.826 | 5,038,130 | -6,405 | 0.12% | 14,237,460 |
| 2016-11-04 | 2016-11-02 | 2.810 | 5,044,535 | +57,645 | 0.12% | 14,176,800 |
| 2016-10-27 | 2016-10-25 | 2.904 | 4,986,890 | +3,202 | 0.12% | 14,481,959 |
| 2016-10-25 | 2016-10-20 | 2.951 | 4,983,688 | -3,843 | 0.12% | 14,706,090 |
| 2016-10-17 | 2016-10-13 | 2.888 | 4,987,531 | +34,587 | 0.12% | 14,405,950 |
| 2016-10-14 | 2016-10-12 | 2.935 | 4,952,944 | +17,934 | 0.12% | 14,538,039 |
| 2016-10-13 | 2016-10-11 | 2.904 | 4,935,010 | +64,049 | 0.12% | 14,331,299 |
| 2016-10-11 | 2016-10-06 | 2.982 | 4,870,961 | -3,202 | 0.11% | 14,525,550 |
| 2016-10-07 | 2016-10-05 | 2.935 | 4,874,163 | -6,405 | 0.11% | 14,306,799 |
| 2016-10-06 | 2016-10-04 | 2.904 | 4,880,568 | -19,215 | 0.11% | 14,173,199 |
| 2016-10-05 | 2016-10-03 | 2.904 | 4,899,783 | +6,405 | 0.11% | 14,229,000 |
| 2016-10-03 | 2016-09-29 | 2.904 | 4,893,378 | +6,405 | 0.11% | 14,210,399 |
| 2016-09-28 | 2016-09-26 | 2.888 | 4,886,973 | -6,405 | 0.11% | 14,115,499 |
| 2016-09-27 | 2016-09-23 | 2.920 | 4,893,378 | +38,429 | 0.11% | 14,286,799 |
| 2016-09-26 | 2016-09-22 | 2.935 | 4,854,949 | -4,483 | 0.11% | 14,250,401 |
| 2016-09-21 | 2016-09-19 | 2.966 | 4,859,432 | +12,810 | 0.11% | 14,415,300 |
| 2016-09-19 | 2016-09-14 | 2.904 | 4,846,622 | +12,810 | 0.11% | 14,074,620 |
| 2016-09-15 | 2016-09-13 | 2.857 | 4,833,812 | -6,405 | 0.11% | 13,811,009 |
| 2016-09-14 | 2016-09-12 | 2.920 | 4,840,217 | -20,496 | 0.11% | 14,131,590 |
| 2016-09-13 | 2016-09-09 | 3.045 | 4,860,713 | +45,475 | 0.11% | 14,798,550 |
| 2016-09-09 | 2016-09-07 | 2.920 | 4,815,238 | -6,405 | 0.11% | 14,058,660 |
| 2016-09-08 | 2016-09-06 | 2.873 | 4,821,643 | -12,810 | 0.11% | 13,851,521 |
| 2016-09-07 | 2016-09-05 | 2.826 | 4,834,453 | +17,934 | 0.11% | 13,661,881 |
| 2016-09-06 | 2016-09-02 | 2.795 | 4,816,519 | -1,921 | 0.11% | 13,460,800 |
| 2016-09-05 | 2016-09-01 | 2.763 | 4,818,440 | +25,619 | 0.11% | 13,315,709 |
| 2016-09-02 | 2016-08-31 | 2.779 | 4,792,821 | +32,025 | 0.11% | 13,319,741 |
| 2016-08-30 | 2016-08-26 | 2.888 | 4,760,796 | -64,049 | 0.11% | 13,751,050 |
| 2016-08-26 | 2016-08-24 | 2.904 | 4,824,845 | -32,025 | 0.11% | 14,011,379 |
| 2016-08-25 | 2016-08-23 | 2.904 | 4,856,870 | -19,215 | 0.11% | 14,104,380 |
| 2016-08-24 | 2016-08-22 | 2.920 | 4,876,085 | +14,091 | 0.11% | 14,236,310 |
| 2016-08-23 | 2016-08-19 | 2.920 | 4,861,994 | +6,405 | 0.11% | 14,195,170 |
| 2016-08-22 | 2016-08-18 | 2.951 | 4,855,589 | +19,215 | 0.11% | 14,328,090 |
| 2016-08-19 | 2016-08-17 | 2.920 | 4,836,374 | -1,922 | 0.11% | 14,120,369 |
| 2016-08-18 | 2016-08-16 | 2.935 | 4,838,296 | -640 | 0.11% | 14,201,521 |
| 2016-08-17 | 2016-08-15 | 2.998 | 4,838,936 | -49,318 | 0.11% | 14,505,599 |
| 2016-08-16 | 2016-08-12 | 2.920 | 4,888,254 | -5,124 | 0.11% | 14,271,839 |
| 2016-08-15 | 2016-08-11 | 2.888 | 4,893,378 | -96,074 | 0.11% | 14,133,999 |
| 2016-08-12 | 2016-08-10 | 2.857 | 4,989,452 | +1,921 | 0.12% | 14,255,699 |
| 2016-08-09 | 2016-08-05 | 2.779 | 4,987,531 | +12,810 | 0.12% | 13,860,860 |
| 2016-08-05 | 2016-08-03 | 2.748 | 4,974,721 | -20,496 | 0.12% | 13,669,920 |
| 2016-08-04 | 2016-08-01 | 2.763 | 4,995,217 | -1,921 | 0.12% | 13,804,230 |
| 2016-08-03 | 2016-07-29 | 2.826 | 4,997,138 | +19,215 | 0.12% | 14,121,619 |
| 2016-07-28 | 2016-07-26 | 2.857 | 4,977,923 | -28,182 | 0.12% | 14,222,759 |
| 2016-07-27 | 2016-07-25 | 2.842 | 5,006,105 | +25,620 | 0.12% | 14,225,119 |
| 2016-07-25 | 2016-07-21 | 2.857 | 4,980,485 | -66,612 | 0.12% | 14,230,079 |
| 2016-07-22 | 2016-07-20 | 2.857 | 5,047,097 | +19,855 | 0.12% | 14,420,400 |
| 2016-07-20 | 2016-07-18 | 2.842 | 5,027,242 | +2,562 | 0.12% | 14,285,181 |
| 2016-07-19 | 2016-07-15 | 2.842 | 5,024,680 | -41,632 | 0.12% | 14,277,901 |
| 2016-07-18 | 2016-07-14 | 2.779 | 5,066,312 | -1,281 | 0.12% | 14,079,801 |
| 2016-07-15 | 2016-07-13 | 2.748 | 5,067,593 | -871,072 | 0.12% | 13,925,121 |
| 2016-07-13 | 2016-07-11 | 2.732 | 5,938,665 | -12,810 | 0.14% | 16,225,999 |
| 2016-07-08 | 2016-07-06 | 2.717 | 5,951,475 | -96,074 | 0.14% | 16,168,080 |
| 2016-07-07 | 2016-07-05 | 2.732 | 6,047,549 | +30,743 | 0.14% | 16,523,499 |
| 2016-07-06 | 2016-07-04 | 2.763 | 6,016,806 | +32,025 | 0.14% | 16,627,381 |
| 2016-07-05 | 2016-06-30 | 2.763 | 5,984,781 | -306,156 | 0.14% | 16,538,880 |
| 2016-07-04 | 2016-06-29 | 2.717 | 6,290,937 | -7,686 | 0.15% | 17,090,279 |
| 2016-06-30 | 2016-06-28 | 2.732 | 6,298,623 | +640 | 0.15% | 17,209,499 |
| 2016-06-29 | 2016-06-27 | 2.732 | 6,297,983 | +5,124 | 0.15% | 17,207,751 |
| 2016-06-28 | 2016-06-24 | 2.685 | 6,292,859 | -14,091 | 0.15% | 16,899,001 |
| 2016-06-27 | 2016-06-23 | 2.717 | 6,306,950 | -6,405 | 0.15% | 17,133,781 |
| 2016-06-23 | 2016-06-21 | 2.866 | 6,313,355 | +37,149 | 0.15% | 18,096,992 |
| 2016-06-22 | 2016-06-20 | 2.818 | 6,276,206 | +223,567 | 0.15% | 17,687,295 |
| 2016-06-21 | 2016-06-17 | 2.802 | 6,052,639 | +68,307 | 0.15% | 16,959,780 |
| 2016-06-20 | 2016-06-16 | 2.786 | 5,984,332 | +7,452 | 0.14% | 16,672,010 |
| 2016-06-17 | 2016-06-15 | 2.866 | 5,976,880 | -6,210 | 0.14% | 17,132,500 |
| 2016-06-13 | 2016-06-08 | 2.995 | 5,983,090 | +18,629 | 0.14% | 17,921,100 |
| 2016-06-10 | 2016-06-07 | 2.979 | 5,964,461 | +3,105 | 0.14% | 17,769,251 |
| 2016-06-07 | 2016-06-03 | 2.883 | 5,961,356 | +4,968 | 0.14% | 17,184,001 |
| 2016-06-06 | 2016-06-02 | 2.899 | 5,956,388 | +8,073 | 0.14% | 17,265,600 |
| 2016-06-03 | 2016-06-01 | 2.834 | 5,948,315 | -4,347 | 0.14% | 16,859,039 |
| 2016-06-02 | 2016-05-31 | 2.866 | 5,952,662 | -7,452 | 0.14% | 17,063,080 |
| 2016-06-01 | 2016-05-30 | 2.770 | 5,960,114 | +33,533 | 0.14% | 16,508,560 |
| 2016-05-31 | 2016-05-27 | 2.786 | 5,926,581 | +12,419 | 0.14% | 16,511,119 |
| 2016-05-30 | 2016-05-26 | 2.754 | 5,914,162 | +6,210 | 0.14% | 16,286,041 |
| 2016-05-27 | 2016-05-25 | 2.818 | 5,907,952 | +29,807 | 0.14% | 16,649,500 |
| 2016-05-25 | 2016-05-23 | 2.738 | 5,878,145 | +12,419 | 0.14% | 16,092,199 |
| 2016-05-24 | 2016-05-20 | 2.738 | 5,865,726 | +6,210 | 0.14% | 16,058,201 |
| 2016-05-20 | 2016-05-18 | 2.802 | 5,859,516 | -18,629 | 0.14% | 16,418,640 |
| 2016-05-19 | 2016-05-17 | 2.802 | 5,878,145 | -1,242 | 0.14% | 16,470,839 |
| 2016-05-18 | 2016-05-16 | 2.754 | 5,879,387 | +10,556 | 0.14% | 16,190,280 |
| 2016-05-17 | 2016-05-13 | 2.786 | 5,868,831 | +15,525 | 0.14% | 16,350,231 |
| 2016-05-16 | 2016-05-12 | 2.899 | 5,853,306 | -6,210 | 0.14% | 16,966,799 |
| 2016-05-12 | 2016-05-10 | 2.947 | 5,859,516 | -27,944 | 0.14% | 17,267,880 |
| 2016-05-11 | 2016-05-09 | 2.915 | 5,887,460 | -11,177 | 0.14% | 17,160,611 |
| 2016-05-10 | 2016-05-06 | 2.866 | 5,898,637 | +3,726 | 0.14% | 16,908,219 |
| 2016-05-09 | 2016-05-05 | 2.915 | 5,894,911 | +3,104 | 0.14% | 17,182,329 |
| 2016-05-05 | 2016-05-03 | 2.883 | 5,891,807 | +61,477 | 0.14% | 16,983,521 |
| 2016-05-04 | 2016-04-29 | 2.931 | 5,830,330 | +54,646 | 0.14% | 17,087,980 |
| 2016-05-03 | 2016-04-28 | 3.060 | 5,775,684 | +1,863 | 0.14% | 17,671,899 |
| 2016-04-29 | 2016-04-27 | 3.156 | 5,773,821 | +37,258 | 0.14% | 18,224,079 |
| 2016-04-27 | 2016-04-25 | 3.269 | 5,736,563 | -161,453 | 0.14% | 18,753,140 |
| 2016-04-26 | 2016-04-22 | 3.269 | 5,898,016 | +12,419 | 0.14% | 19,280,939 |
| 2016-04-25 | 2016-04-21 | 3.301 | 5,885,597 | +43,468 | 0.14% | 19,429,900 |
| 2016-04-22 | 2016-04-20 | 3.285 | 5,842,129 | +7,452 | 0.14% | 19,192,321 |
| 2016-04-21 | 2016-04-19 | 3.350 | 5,834,677 | +80,727 | 0.14% | 19,543,680 |
| 2016-04-20 | 2016-04-18 | 3.333 | 5,753,950 | +33,532 | 0.14% | 19,180,619 |
| 2016-04-19 | 2016-04-15 | 3.478 | 5,720,418 | +40,985 | 0.14% | 19,897,921 |
| 2016-04-18 | 2016-04-14 | 3.478 | 5,679,433 | -62,719 | 0.14% | 19,755,359 |
| 2016-04-15 | 2016-04-13 | 3.350 | 5,742,152 | +20,492 | 0.14% | 19,233,761 |
| 2016-04-14 | 2016-04-12 | 3.301 | 5,721,660 | -6,209 | 0.14% | 18,888,701 |
| 2016-04-13 | 2016-04-11 | 3.333 | 5,727,869 | +6,209 | 0.14% | 19,093,679 |
| 2016-04-11 | 2016-04-07 | 3.366 | 5,721,660 | +77,001 | 0.14% | 19,257,261 |
| 2016-04-08 | 2016-04-06 | 3.398 | 5,644,659 | +3,726 | 0.14% | 19,179,901 |
| 2016-04-07 | 2016-04-05 | 3.333 | 5,640,933 | +6,210 | 0.14% | 18,803,880 |
| 2016-04-06 | 2016-04-01 | 3.269 | 5,634,723 | +2,484 | 0.14% | 18,420,219 |
| 2016-04-05 | 2016-03-31 | 3.350 | 5,632,239 | +37,258 | 0.14% | 18,865,599 |
| 2016-04-01 | 2016-03-30 | 3.350 | 5,594,981 | +19,871 | 0.13% | 18,740,801 |
| 2016-03-31 | 2016-03-29 | 3.253 | 5,575,110 | -12,419 | 0.13% | 18,135,561 |
| 2016-03-30 | 2016-03-24 | 3.269 | 5,587,529 | +22,976 | 0.13% | 18,265,940 |
| 2016-03-24 | 2016-03-22 | 3.366 | 5,564,553 | +1,863 | 0.13% | 18,728,490 |
| 2016-03-23 | 2016-03-21 | 3.333 | 5,562,690 | -44,710 | 0.13% | 18,543,060 |
| 2016-03-22 | 2016-03-18 | 3.285 | 5,607,400 | -29,807 | 0.14% | 18,421,199 |
| 2016-03-18 | 2016-03-16 | 3.189 | 5,637,207 | +6,210 | 0.14% | 17,974,440 |
| 2016-03-17 | 2016-03-15 | 3.221 | 5,630,997 | +4,967 | 0.14% | 18,135,999 |
| 2016-03-16 | 2016-03-14 | 3.237 | 5,626,030 | +2,484 | 0.14% | 18,210,602 |
| 2016-03-15 | 2016-03-11 | 3.205 | 5,623,546 | +34,775 | 0.14% | 18,021,441 |
| 2016-03-14 | 2016-03-10 | 3.221 | 5,588,771 | -12,420 | 0.13% | 18,000,000 |
| 2016-03-11 | 2016-03-09 | 3.205 | 5,601,191 | +2,484 | 0.14% | 17,949,802 |
| 2016-03-10 | 2016-03-08 | 3.205 | 5,598,707 | +21,114 | 0.13% | 17,941,841 |
| 2016-03-08 | 2016-03-04 | 3.253 | 5,577,593 | +4,346 | 0.13% | 18,143,638 |
| 2016-03-04 | 2016-03-02 | 3.189 | 5,573,247 | -3,726 | 0.13% | 17,770,501 |
| 2016-03-03 | 2016-03-01 | 3.124 | 5,576,973 | +6,831 | 0.13% | 17,423,141 |
| 2016-03-02 | 2016-02-29 | 3.092 | 5,570,142 | +621 | 0.13% | 17,222,401 |
| 2016-03-01 | 2016-02-26 | 3.140 | 5,569,521 | +621 | 0.13% | 17,489,551 |
| 2016-02-29 | 2016-02-25 | 3.076 | 5,568,900 | +12,420 | 0.13% | 17,128,880 |
| 2016-02-25 | 2016-02-23 | 3.156 | 5,556,480 | -12,420 | 0.13% | 17,538,079 |
| 2016-02-24 | 2016-02-22 | 3.269 | 5,568,900 | -26,081 | 0.13% | 18,205,040 |
| 2016-02-23 | 2016-02-19 | 3.172 | 5,594,981 | +19,871 | 0.13% | 17,749,701 |
| 2016-02-22 | 2016-02-18 | 3.092 | 5,575,110 | +6,210 | 0.13% | 17,237,761 |
| 2016-02-19 | 2016-02-17 | 3.060 | 5,568,900 | -18,629 | 0.13% | 17,039,200 |
| 2016-02-18 | 2016-02-16 | 2.995 | 5,587,529 | -4,347 | 0.13% | 16,736,280 |
| 2016-02-17 | 2016-02-15 | 2.866 | 5,591,876 | +1,242 | 0.13% | 16,028,900 |
| 2016-02-16 | 2016-02-12 | 2.786 | 5,590,634 | +4,968 | 0.13% | 15,575,190 |
| 2016-02-15 | 2016-02-11 | 2.786 | 5,585,666 | +21,113 | 0.13% | 15,561,350 |
| 2016-02-12 | 2016-02-05 | 2.931 | 5,564,553 | -14,903 | 0.13% | 16,309,020 |
| 2016-02-11 | 2016-02-04 | 2.915 | 5,579,456 | -6,210 | 0.13% | 16,262,849 |
| 2016-02-05 | 2016-02-03 | 2.899 | 5,585,666 | -6,210 | 0.13% | 16,191,000 |
| 2016-02-02 | 2016-01-29 | 3.044 | 5,591,876 | +60,856 | 0.13% | 17,019,450 |
| 2016-02-01 | 2016-01-28 | 2.899 | 5,531,020 | -12,420 | 0.13% | 16,032,599 |
| 2016-01-28 | 2016-01-26 | 2.947 | 5,543,440 | -12,419 | 0.13% | 16,336,410 |
| 2016-01-27 | 2016-01-25 | 3.011 | 5,555,859 | -7,452 | 0.13% | 16,730,889 |
| 2016-01-26 | 2016-01-22 | 3.044 | 5,563,311 | +26,081 | 0.13% | 16,932,510 |
| 2016-01-25 | 2016-01-21 | 2.899 | 5,537,230 | -21,113 | 0.13% | 16,050,600 |
| 2016-01-22 | 2016-01-20 | 2.931 | 5,558,343 | +31,048 | 0.13% | 16,290,819 |
| 2016-01-21 | 2016-01-19 | 3.124 | 5,527,295 | -745,169 | 0.13% | 17,267,941 |
| 2016-01-19 | 2016-01-15 | 3.027 | 6,272,464 | -18,629 | 0.15% | 18,989,880 |
| 2016-01-18 | 2016-01-14 | 3.172 | 6,291,093 | +31,048 | 0.15% | 19,958,069 |
| 2016-01-15 | 2016-01-13 | 3.108 | 6,260,045 | +2,484 | 0.15% | 19,456,331 |
| 2016-01-14 | 2016-01-12 | 3.172 | 6,257,561 | -9,314 | 0.15% | 19,851,691 |
| 2016-01-13 | 2016-01-11 | 3.253 | 6,266,875 | -26,702 | 0.15% | 20,385,839 |
| 2016-01-12 | 2016-01-08 | 3.462 | 6,293,577 | +65,823 | 0.15% | 21,790,249 |
| 2016-01-11 | 2016-01-07 | 3.350 | 6,227,754 | +83,832 | 0.15% | 20,860,320 |
| 2016-01-08 | 2016-01-06 | 3.639 | 6,143,922 | -69,549 | 0.15% | 22,360,439 |
| 2016-01-07 | 2016-01-05 | 3.672 | 6,213,471 | +3,104 | 0.15% | 22,813,678 |
| 2016-01-06 | 2016-01-04 | 3.736 | 6,210,367 | -15,524 | 0.15% | 23,202,322 |
| 2016-01-05 | 2015-12-31 | 3.817 | 6,225,891 | +12,420 | 0.15% | 23,761,620 |
| 2016-01-04 | 2015-12-29 | 3.849 | 6,213,471 | -6,831 | 0.15% | 23,914,338 |
| 2015-12-30 | 2015-12-28 | 3.833 | 6,220,302 | -9,936 | 0.15% | 23,840,459 |
| 2015-12-29 | 2015-12-24 | 3.897 | 6,230,238 | +19,250 | 0.15% | 24,279,861 |
| 2015-12-21 | 2015-12-17 | 3.688 | 6,210,988 | +25,460 | 0.15% | 22,904,582 |
| 2015-12-17 | 2015-12-15 | 3.720 | 6,185,528 | +6,831 | 0.15% | 23,009,912 |
| 2015-12-16 | 2015-12-14 | 3.607 | 6,178,697 | -8,694 | 0.15% | 22,288,000 |
| 2015-12-15 | 2015-12-11 | 3.607 | 6,187,391 | +14,283 | 0.15% | 22,319,362 |
| 2015-12-14 | 2015-12-10 | 3.656 | 6,173,108 | +29,807 | 0.15% | 22,566,070 |
| 2015-12-11 | 2015-12-09 | 3.752 | 6,143,301 | +14,903 | 0.15% | 23,050,689 |
| 2015-12-10 | 2015-12-08 | 3.817 | 6,128,398 | +26,702 | 0.15% | 23,389,530 |
| 2015-12-09 | 2015-12-07 | 3.929 | 6,101,696 | -108,671 | 0.15% | 23,975,440 |
| 2015-12-08 | 2015-12-04 | 3.945 | 6,210,367 | -12,419 | 0.15% | 24,502,452 |
| 2015-12-07 | 2015-12-03 | 4.026 | 6,222,786 | +26,081 | 0.15% | 25,052,500 |
| 2015-12-04 | 2015-12-02 | 4.026 | 6,196,705 | +18,629 | 0.15% | 24,947,499 |
| 2015-12-03 | 2015-12-01 | 4.026 | 6,178,076 | +12,420 | 0.15% | 24,872,500 |
| 2015-12-02 | 2015-11-30 | 3.962 | 6,165,656 | -42,848 | 0.15% | 24,425,338 |
| 2015-12-01 | 2015-11-27 | 3.994 | 6,208,504 | +85,695 | 0.15% | 24,795,041 |
| 2015-11-30 | 2015-11-26 | 4.155 | 6,122,809 | +42,226 | 0.15% | 25,438,799 |
| 2015-11-27 | 2015-11-25 | 4.251 | 6,080,583 | +31,049 | 0.15% | 25,850,880 |
| 2015-11-26 | 2015-11-24 | 4.267 | 6,049,534 | +29,186 | 0.15% | 25,816,299 |
| 2015-11-25 | 2015-11-23 | 4.284 | 6,020,348 | -6,210 | 0.15% | 25,788,698 |
| 2015-11-24 | 2015-11-20 | 4.316 | 6,026,558 | -31,049 | 0.15% | 26,009,400 |
| 2015-11-23 | 2015-11-19 | 4.300 | 6,057,607 | +204,922 | 0.15% | 26,045,851 |
| 2015-11-20 | 2015-11-18 | 4.316 | 5,852,685 | -167,042 | 0.14% | 25,258,999 |
| 2015-11-19 | 2015-11-17 | 4.300 | 6,019,727 | +93,146 | 0.15% | 25,882,978 |
| 2015-11-18 | 2015-11-16 | 4.364 | 5,926,581 | +6,210 | 0.14% | 25,864,239 |
| 2015-11-17 | 2015-11-13 | 4.429 | 5,920,371 | +291,237 | 0.14% | 26,218,498 |
| 2015-11-16 | 2015-11-12 | 4.396 | 5,629,134 | +57,750 | 0.14% | 24,747,448 |
| 2015-11-13 | 2015-11-11 | 4.348 | 5,571,384 | +364,512 | 0.14% | 24,224,401 |
| 2015-11-12 | 2015-11-10 | 4.380 | 5,206,872 | +98,114 | 0.13% | 22,807,201 |
| 2015-11-11 | 2015-11-09 | 4.316 | 5,108,758 | -46,573 | 0.13% | 22,048,361 |
| 2015-11-10 | 2015-11-06 | 4.348 | 5,155,331 | -45,331 | 0.13% | 22,415,401 |
| 2015-11-09 | 2015-11-05 | 4.332 | 5,200,662 | -73,275 | 0.13% | 22,528,750 |
| 2015-11-06 | 2015-11-04 | 4.316 | 5,273,937 | -139,098 | 0.13% | 22,761,240 |
| 2015-11-05 | 2015-11-03 | 4.251 | 5,413,035 | +118,606 | 0.14% | 23,012,879 |
| 2015-11-04 | 2015-11-02 | 4.284 | 5,294,429 | +142,824 | 0.13% | 22,679,160 |
| 2015-11-03 | 2015-10-30 | 4.364 | 5,151,605 | +119,227 | 0.13% | 22,482,160 |
| 2015-11-02 | 2015-10-29 | 4.348 | 5,032,378 | +784,291 | 0.13% | 21,880,801 |
| 2015-10-30 | 2015-10-28 | 4.380 | 4,248,087 | +196,849 | 0.11% | 18,607,520 |
| 2015-10-29 | 2015-10-27 | 4.396 | 4,051,238 | +447,102 | 0.10% | 17,810,520 |
| 2015-10-28 | 2015-10-26 | 4.348 | 3,604,136 | 0.09% | 15,670,798 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy