History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.590 | 113,662,056 | +0 | 1.70% | 180,722,669 |
| 2025-10-13 | 2025-10-09 | 1.580 | 113,662,056 | +0 | 1.70% | 179,586,048 |
| 2025-10-10 | 2025-10-08 | 1.580 | 113,662,056 | -1,172,680 | 1.70% | 179,586,048 |
| 2025-10-09 | 2025-10-06 | 1.580 | 114,834,736 | -5,000 | 1.72% | 181,438,883 |
| 2025-10-08 | 2025-10-03 | 1.560 | 114,839,736 | +6,000 | 1.72% | 179,149,988 |
| 2025-10-06 | 2025-10-02 | 1.540 | 114,833,736 | -352,600 | 1.72% | 176,843,953 |
| 2025-10-03 | 2025-09-30 | 1.550 | 115,186,336 | +23,000 | 1.72% | 178,538,821 |
| 2025-10-02 | 2025-09-29 | 1.510 | 115,163,336 | +6,000 | 1.72% | 173,896,637 |
| 2025-09-30 | 2025-09-26 | 1.450 | 115,157,336 | +68,000 | 1.72% | 166,978,137 |
| 2025-09-29 | 2025-09-25 | 1.450 | 115,089,336 | -288,000 | 1.72% | 166,879,537 |
| 2025-09-26 | 2025-09-24 | 1.460 | 115,377,336 | -157,280 | 1.73% | 168,450,911 |
| 2025-09-25 | 2025-09-23 | 1.470 | 115,534,616 | -934,056 | 1.73% | 169,835,886 |
| 2025-09-24 | 2025-09-22 | 1.520 | 116,468,672 | -43,000 | 1.74% | 177,032,381 |
| 2025-09-23 | 2025-09-19 | 1.520 | 116,511,672 | +52,000 | 1.74% | 177,097,741 |
| 2025-09-22 | 2025-09-18 | 1.540 | 116,459,672 | -545,000 | 1.74% | 179,347,895 |
| 2025-09-19 | 2025-09-17 | 1.550 | 117,004,672 | +2,000,000 | 1.75% | 181,357,242 |
| 2025-09-18 | 2025-09-16 | 1.510 | 115,004,672 | +145,000 | 1.72% | 173,657,055 |
| 2025-09-17 | 2025-09-15 | 1.580 | 114,859,672 | +445,060 | 1.72% | 181,478,282 |
| 2025-09-16 | 2025-09-12 | 1.630 | 114,414,612 | +954,000 | 1.71% | 186,495,818 |
| 2025-09-15 | 2025-09-11 | 1.590 | 113,460,612 | -19,000 | 1.70% | 180,402,373 |
| 2025-09-12 | 2025-09-10 | 1.590 | 113,479,612 | -46,600 | 1.70% | 180,432,583 |
| 2025-09-11 | 2025-09-09 | 1.570 | 113,526,212 | -228,000 | 1.70% | 178,236,153 |
| 2025-09-10 | 2025-09-08 | 1.560 | 113,754,212 | +972,000 | 1.70% | 177,456,571 |
| 2025-09-09 | 2025-09-05 | 1.580 | 112,782,212 | +32,000 | 1.69% | 178,195,895 |
| 2025-09-08 | 2025-09-04 | 1.590 | 112,750,212 | -30,000 | 1.69% | 179,272,837 |
| 2025-09-05 | 2025-09-03 | 1.610 | 112,780,212 | -10,000 | 1.69% | 181,576,141 |
| 2025-09-04 | 2025-09-02 | 1.580 | 112,790,212 | -249,000 | 1.69% | 178,208,535 |
| 2025-09-03 | 2025-09-01 | 1.620 | 113,039,212 | -75,000 | 1.69% | 183,123,523 |
| 2025-09-02 | 2025-08-29 | 1.710 | 113,114,212 | +561,000 | 1.69% | 193,425,303 |
| 2025-09-01 | 2025-08-28 | 1.750 | 112,553,212 | +310,000 | 1.69% | 196,968,121 |
| 2025-08-29 | 2025-08-27 | 1.730 | 112,243,212 | -87,600 | 1.68% | 194,180,757 |
| 2025-08-28 | 2025-08-26 | 1.800 | 112,330,812 | -498,000 | 1.68% | 202,195,462 |
| 2025-08-27 | 2025-08-25 | 1.750 | 112,828,812 | -117,000 | 1.69% | 197,450,421 |
| 2025-08-26 | 2025-08-22 | 1.780 | 112,945,812 | +461,000 | 1.69% | 201,043,545 |
| 2025-08-25 | 2025-08-21 | 1.750 | 112,484,812 | +221,000 | 1.68% | 196,848,421 |
| 2025-08-22 | 2025-08-20 | 1.740 | 112,263,812 | +107,000 | 1.68% | 195,339,033 |
| 2025-08-21 | 2025-08-19 | 1.680 | 112,156,812 | -160,000 | 1.68% | 188,423,444 |
| 2025-08-20 | 2025-08-18 | 1.700 | 112,316,812 | -495,000 | 1.68% | 190,938,580 |
| 2025-08-19 | 2025-08-15 | 1.680 | 112,811,812 | -3,335,000 | 1.69% | 189,523,844 |
| 2025-08-18 | 2025-08-14 | 1.630 | 116,146,812 | -4,174,000 | 1.74% | 189,319,304 |
| 2025-08-15 | 2025-08-13 | 1.540 | 120,320,812 | -332,700 | 1.80% | 185,294,050 |
| 2025-08-14 | 2025-08-12 | 1.480 | 120,653,512 | +102,000 | 1.81% | 178,567,198 |
| 2025-08-13 | 2025-08-11 | 1.460 | 120,551,512 | +42,000 | 1.80% | 176,005,208 |
| 2025-08-12 | 2025-08-08 | 1.420 | 120,509,512 | -326,000 | 1.80% | 171,123,507 |
| 2025-08-11 | 2025-08-07 | 1.410 | 120,835,512 | +10,000 | 1.81% | 170,378,072 |
| 2025-08-07 | 2025-08-05 | 1.390 | 120,825,512 | -142,000 | 1.81% | 167,947,462 |
| 2025-08-06 | 2025-08-04 | 1.350 | 120,967,512 | -94,000 | 1.81% | 163,306,141 |
| 2025-08-05 | 2025-08-01 | 1.330 | 121,061,512 | +30,000 | 1.81% | 161,011,811 |
| 2025-08-04 | 2025-07-31 | 1.370 | 121,031,512 | -1,129,000 | 1.81% | 165,813,171 |
| 2025-08-01 | 2025-07-30 | 1.400 | 122,160,512 | -314,600 | 1.83% | 171,024,717 |
| 2025-07-31 | 2025-07-29 | 1.400 | 122,475,112 | +472,000 | 1.83% | 171,465,157 |
| 2025-07-30 | 2025-07-28 | 1.410 | 122,003,112 | +151,000 | 1.83% | 172,024,388 |
| 2025-07-29 | 2025-07-25 | 1.410 | 121,852,112 | +411,000 | 1.82% | 171,811,478 |
| 2025-07-28 | 2025-07-24 | 1.430 | 121,441,112 | -467,000 | 1.82% | 173,660,790 |
| 2025-07-25 | 2025-07-23 | 1.400 | 121,908,112 | +240,000 | 1.83% | 170,671,357 |
| 2025-07-24 | 2025-07-22 | 1.420 | 121,668,112 | +301,000 | 1.82% | 172,768,719 |
| 2025-07-23 | 2025-07-21 | 1.370 | 121,367,112 | -227,930 | 1.82% | 166,272,943 |
| 2025-07-22 | 2025-07-18 | 1.340 | 121,595,042 | +55,000 | 1.82% | 162,937,356 |
| 2025-07-21 | 2025-07-17 | 1.310 | 121,540,042 | +145,000 | 1.82% | 159,217,455 |
| 2025-07-18 | 2025-07-16 | 1.310 | 121,395,042 | -114,600 | 1.82% | 159,027,505 |
| 2025-07-17 | 2025-07-15 | 1.330 | 121,509,642 | -14,000 | 1.82% | 161,607,824 |
| 2025-07-16 | 2025-07-14 | 1.380 | 121,523,642 | -231,006 | 1.82% | 167,702,626 |
| 2025-07-15 | 2025-07-11 | 1.300 | 121,754,648 | +70,000 | 1.82% | 158,281,042 |
| 2025-07-14 | 2025-07-10 | 1.330 | 121,684,648 | -862,000 | 1.82% | 161,840,582 |
| 2025-07-11 | 2025-07-09 | 1.260 | 122,546,648 | -253,000 | 1.83% | 154,408,776 |
| 2025-07-10 | 2025-07-08 | 1.280 | 122,799,648 | -29,000 | 1.84% | 157,183,549 |
| 2025-07-09 | 2025-07-07 | 1.260 | 122,828,648 | -102,000 | 1.84% | 154,764,096 |
| 2025-07-08 | 2025-07-04 | 1.270 | 122,930,648 | -98,000 | 1.84% | 156,121,923 |
| 2025-07-07 | 2025-07-03 | 1.240 | 123,028,648 | +180,000 | 1.84% | 152,555,524 |
| 2025-07-04 | 2025-07-02 | 1.210 | 122,848,648 | -17,950 | 1.84% | 148,646,864 |
| 2025-07-03 | 2025-06-30 | 1.277 | 122,866,598 | +433,994 | 1.84% | 156,943,229 |
| 2025-07-02 | 2025-06-27 | 1.288 | 122,432,604 | +5,248,295 | 1.83% | 157,670,744 |
| 2025-06-30 | 2025-06-26 | 1.309 | 117,184,309 | +252,147 | 1.84% | 153,365,754 |
| 2025-06-27 | 2025-06-25 | 1.309 | 116,932,162 | -695,316 | 1.83% | 153,035,755 |
| 2025-06-26 | 2025-06-24 | 1.256 | 117,627,478 | -301,813 | 1.84% | 147,787,925 |
| 2025-06-25 | 2025-06-23 | 1.204 | 117,929,291 | +146,131 | 1.85% | 141,993,494 |
| 2025-06-24 | 2025-06-20 | 1.194 | 117,783,160 | -1,060,167 | 1.85% | 140,584,348 |
| 2025-06-23 | 2025-06-19 | 1.173 | 118,843,327 | -458,450 | 1.86% | 139,361,157 |
| 2025-06-20 | 2025-06-18 | 1.204 | 119,301,777 | -91,022 | 1.87% | 143,646,044 |
| 2025-06-19 | 2025-06-17 | 1.225 | 119,392,799 | +330,467 | 1.87% | 146,255,738 |
| 2025-06-18 | 2025-06-16 | 1.225 | 119,062,332 | -206,303 | 1.87% | 145,850,917 |
| 2025-06-17 | 2025-06-13 | 1.173 | 119,268,635 | -179,560 | 1.87% | 139,859,893 |
| 2025-06-16 | 2025-06-12 | 1.173 | 119,448,195 | +143,266 | 1.87% | 140,070,453 |
| 2025-06-13 | 2025-06-11 | 1.173 | 119,304,929 | -180,515 | 1.87% | 139,902,453 |
| 2025-06-12 | 2025-06-10 | 1.141 | 119,485,444 | -35,339 | 1.87% | 136,361,076 |
| 2025-06-11 | 2025-06-09 | 1.131 | 119,520,783 | +21,013 | 1.87% | 135,150,017 |
| 2025-06-09 | 2025-06-05 | 1.099 | 119,499,770 | +257,878 | 1.87% | 131,372,749 |
| 2025-06-06 | 2025-06-04 | 1.089 | 119,241,892 | -133,046 | 1.87% | 129,840,780 |
| 2025-06-05 | 2025-06-03 | 1.089 | 119,374,938 | -34,384 | 1.87% | 129,985,652 |
| 2025-06-04 | 2025-06-02 | 1.068 | 119,409,322 | +607,924 | 1.87% | 127,522,648 |
| 2025-06-03 | 2025-05-30 | 1.057 | 118,801,398 | -212,033 | 1.86% | 125,629,561 |
| 2025-06-02 | 2025-05-29 | 1.068 | 119,013,431 | +534,859 | 1.87% | 127,099,858 |
| 2025-05-30 | 2025-05-28 | 1.057 | 118,478,572 | -184,335 | 1.86% | 125,288,181 |
| 2025-05-29 | 2025-05-27 | 1.047 | 118,662,907 | +38,204 | 1.86% | 124,240,704 |
| 2025-05-28 | 2025-05-26 | 1.047 | 118,624,703 | -324,736 | 1.86% | 124,200,704 |
| 2025-05-27 | 2025-05-23 | 1.026 | 118,949,439 | -44,890 | 1.86% | 122,049,890 |
| 2025-05-26 | 2025-05-22 | 1.037 | 118,994,329 | -21,967 | 1.87% | 123,341,827 |
| 2025-05-23 | 2025-05-21 | 1.057 | 119,016,296 | -85,005 | 1.87% | 125,856,811 |
| 2025-05-22 | 2025-05-20 | 1.047 | 119,101,301 | -267,429 | 1.87% | 124,699,704 |
| 2025-05-21 | 2025-05-19 | 1.026 | 119,368,730 | +311,364 | 1.87% | 122,480,110 |
| 2025-05-20 | 2025-05-16 | 1.016 | 119,057,366 | -8,596 | 1.87% | 120,914,093 |
| 2025-05-19 | 2025-05-15 | 1.037 | 119,065,962 | -58,261 | 1.87% | 123,416,077 |
| 2025-05-16 | 2025-05-14 | 1.047 | 119,124,223 | -314,230 | 1.87% | 124,723,704 |
| 2025-05-15 | 2025-05-13 | 0.995 | 119,438,453 | -47,755 | 1.87% | 118,800,069 |
| 2025-05-14 | 2025-05-12 | 1.016 | 119,486,208 | -4,775 | 1.87% | 121,349,623 |
| 2025-05-13 | 2025-05-09 | 0.995 | 119,490,983 | +68,767 | 1.87% | 118,852,318 |
| 2025-05-12 | 2025-05-08 | 0.995 | 119,422,216 | -40,114 | 1.87% | 118,783,919 |
| 2025-05-09 | 2025-05-07 | 0.974 | 119,462,330 | -334,287 | 1.87% | 116,322,264 |
| 2025-05-08 | 2025-05-06 | 0.963 | 119,796,617 | +894,933 | 1.88% | 115,393,488 |
| 2025-05-07 | 2025-05-02 | 0.953 | 118,901,684 | +28,654 | 1.86% | 113,286,541 |
| 2025-05-06 | 2025-04-30 | 0.942 | 118,873,030 | +356,254 | 1.86% | 112,014,633 |
| 2025-05-02 | 2025-04-29 | 0.921 | 118,516,776 | -962,364 | 1.86% | 109,197,179 |
| 2025-04-30 | 2025-04-28 | 0.911 | 119,479,140 | +404,009 | 1.87% | 108,832,914 |
| 2025-04-29 | 2025-04-25 | 0.921 | 119,075,131 | +837,627 | 1.87% | 109,711,628 |
| 2025-04-28 | 2025-04-24 | 0.890 | 118,237,504 | +775,546 | 1.85% | 105,226,009 |
| 2025-04-25 | 2025-04-23 | 0.911 | 117,461,958 | -462,271 | 1.84% | 106,995,474 |
| 2025-04-24 | 2025-04-22 | 0.869 | 117,924,229 | -188,156 | 1.85% | 102,477,862 |
| 2025-04-23 | 2025-04-17 | 0.869 | 118,112,385 | +234,956 | 1.85% | 102,641,372 |
| 2025-04-22 | 2025-04-16 | 0.848 | 117,877,429 | +743,072 | 1.85% | 99,968,826 |
| 2025-04-17 | 2025-04-15 | 0.869 | 117,134,357 | -458,451 | 1.84% | 101,791,452 |
| 2025-04-16 | 2025-04-14 | 0.890 | 117,592,808 | +1,385,857 | 1.84% | 104,652,259 |
| 2025-04-15 | 2025-04-11 | 0.848 | 116,206,951 | +658,068 | 1.82% | 98,552,137 |
| 2025-04-14 | 2025-04-10 | 0.859 | 115,548,883 | +197,706 | 1.81% | 99,203,849 |
| 2025-04-11 | 2025-04-09 | 0.890 | 115,351,177 | -162,367 | 1.81% | 102,657,309 |
| 2025-04-10 | 2025-04-08 | 0.869 | 115,513,544 | -19 | 1.81% | 100,382,942 |
| 2025-04-09 | 2025-04-07 | 0.838 | 115,513,563 | +2,377,257 | 1.81% | 96,754,659 |
| 2025-04-08 | 2025-04-03 | 0.984 | 113,136,306 | +223,433 | 1.77% | 111,347,063 |
| 2025-04-07 | 2025-04-02 | 1.026 | 112,912,873 | -464,219 | 1.77% | 115,855,979 |
| 2025-04-03 | 2025-04-01 | 0.995 | 113,377,092 | -2,442,204 | 1.78% | 112,771,105 |
| 2025-04-02 | 2025-03-31 | 1.005 | 115,819,296 | +327,410 | 1.82% | 116,412,890 |
| 2025-04-01 | 2025-03-28 | 1.110 | 115,491,886 | +4,776 | 1.81% | 128,175,865 |
| 2025-03-31 | 2025-03-27 | 1.131 | 115,487,110 | +155,682 | 1.81% | 130,588,877 |
| 2025-03-28 | 2025-03-26 | 1.120 | 115,331,428 | -86,914 | 1.81% | 129,205,311 |
| 2025-03-27 | 2025-03-25 | 1.120 | 115,418,342 | -19,103 | 1.81% | 129,302,680 |
| 2025-03-26 | 2025-03-24 | 1.173 | 115,437,445 | -553,960 | 1.81% | 135,367,263 |
| 2025-03-25 | 2025-03-21 | 1.131 | 115,991,405 | -802,289 | 1.82% | 131,159,117 |
| 2025-03-24 | 2025-03-20 | 1.152 | 116,793,694 | -34,383 | 1.83% | 134,511,990 |
| 2025-03-21 | 2025-03-19 | 1.204 | 116,828,077 | -48,711 | 1.83% | 140,667,571 |
| 2025-03-20 | 2025-03-18 | 1.173 | 116,876,788 | -823,307 | 1.83% | 137,055,103 |
| 2025-03-19 | 2025-03-17 | 1.141 | 117,700,095 | +149,952 | 1.84% | 134,323,571 |
| 2025-03-18 | 2025-03-14 | 1.131 | 117,550,143 | -1,911,165 | 1.84% | 132,921,684 |
| 2025-03-17 | 2025-03-13 | 1.089 | 119,461,308 | -14,327 | 1.87% | 130,079,699 |
| 2025-03-14 | 2025-03-12 | 1.099 | 119,475,635 | -795,610 | 1.87% | 131,346,216 |
| 2025-03-13 | 2025-03-11 | 1.078 | 120,271,245 | -9,636,053 | 1.89% | 129,702,381 |
| 2025-03-12 | 2025-03-10 | 1.078 | 129,907,298 | +38,204 | 2.04% | 140,094,051 |
| 2025-03-11 | 2025-03-07 | 1.078 | 129,869,094 | +102,196 | 2.04% | 140,052,851 |
| 2025-03-10 | 2025-03-06 | 1.078 | 129,766,898 | -20,057 | 2.03% | 139,942,641 |
| 2025-03-07 | 2025-03-05 | 1.037 | 129,786,955 | -12,417 | 2.03% | 134,528,765 |
| 2025-03-06 | 2025-03-04 | 1.057 | 129,799,372 | +6,170,941 | 2.03% | 137,259,649 |
| 2025-03-05 | 2025-03-03 | 1.016 | 123,628,431 | -224,450 | 1.94% | 125,556,445 |
| 2025-03-04 | 2025-02-28 | 1.016 | 123,852,881 | +93,601 | 1.94% | 125,784,395 |
| 2025-03-03 | 2025-02-27 | 1.078 | 123,759,280 | +265,519 | 1.94% | 133,463,933 |
| 2025-02-28 | 2025-02-26 | 1.099 | 123,493,761 | -413,561 | 1.94% | 135,763,565 |
| 2025-02-27 | 2025-02-25 | 1.047 | 123,907,322 | -1,625,588 | 1.94% | 129,731,634 |
| 2025-02-26 | 2025-02-24 | 1.016 | 125,532,910 | +275,070 | 1.97% | 127,490,625 |
| 2025-02-25 | 2025-02-21 | 0.974 | 125,257,840 | +468,001 | 1.96% | 121,965,440 |
| 2025-02-24 | 2025-02-20 | 0.963 | 124,789,839 | +132,760 | 1.96% | 120,203,184 |
| 2025-02-21 | 2025-02-19 | 0.963 | 124,657,079 | -33,429 | 1.95% | 120,075,303 |
| 2025-02-20 | 2025-02-18 | 0.963 | 124,690,508 | -315,184 | 1.95% | 120,107,504 |
| 2025-02-19 | 2025-02-17 | 0.963 | 125,005,692 | -121,299 | 1.96% | 120,411,103 |
| 2025-02-18 | 2025-02-14 | 0.942 | 125,126,991 | -4,775 | 1.96% | 117,907,771 |
| 2025-02-17 | 2025-02-13 | 0.921 | 125,131,766 | +127,984 | 1.96% | 115,291,998 |
| 2025-02-14 | 2025-02-12 | 0.963 | 125,003,782 | -9,551 | 1.96% | 120,409,263 |
| 2025-02-12 | 2025-02-10 | 0.932 | 125,013,333 | +114,612 | 1.96% | 116,491,774 |
| 2025-02-11 | 2025-02-07 | 0.921 | 124,898,721 | +93,193 | 1.96% | 115,077,278 |
| 2025-02-10 | 2025-02-06 | 0.890 | 124,805,528 | -124,164 | 1.96% | 111,071,252 |
| 2025-02-07 | 2025-02-05 | 0.890 | 124,929,692 | -566,377 | 1.96% | 111,181,752 |
| 2025-02-06 | 2025-02-04 | 0.869 | 125,496,069 | -863,415 | 1.97% | 109,057,901 |
| 2025-02-05 | 2025-02-03 | 0.848 | 126,359,484 | +100,286 | 1.98% | 107,162,240 |
| 2025-02-04 | 2025-01-28 | 0.848 | 126,259,198 | +11,461 | 1.98% | 107,077,190 |
| 2025-02-03 | 2025-01-24 | 0.848 | 126,247,737 | +109,838 | 1.98% | 107,067,470 |
| 2025-01-27 | 2025-01-23 | 0.848 | 126,137,899 | +20,057 | 1.98% | 106,974,319 |
| 2025-01-24 | 2025-01-22 | 0.827 | 126,117,842 | +320,915 | 1.98% | 104,316,388 |
| 2025-01-23 | 2025-01-21 | 0.838 | 125,796,927 | -4,776 | 1.97% | 105,368,049 |
| 2025-01-22 | 2025-01-20 | 0.848 | 125,801,703 | +305,634 | 1.97% | 106,689,200 |
| 2025-01-21 | 2025-01-17 | 0.838 | 125,496,069 | -19,102 | 1.97% | 105,116,049 |
| 2025-01-17 | 2025-01-15 | 0.827 | 125,515,171 | +76,408 | 1.97% | 103,817,898 |
| 2025-01-16 | 2025-01-14 | 0.848 | 125,438,763 | +157,593 | 1.97% | 106,381,400 |
| 2025-01-15 | 2025-01-13 | 0.827 | 125,281,170 | -1,040,110 | 1.96% | 103,624,348 |
| 2025-01-14 | 2025-01-10 | 0.806 | 126,321,280 | -369,625 | 1.98% | 101,839,477 |
| 2025-01-13 | 2025-01-09 | 0.827 | 126,690,905 | +57,306 | 1.99% | 104,790,388 |
| 2025-01-10 | 2025-01-08 | 0.848 | 126,633,599 | +797,513 | 1.98% | 107,394,709 |
| 2025-01-09 | 2025-01-07 | 0.827 | 125,836,086 | -3,821 | 1.97% | 104,083,338 |
| 2025-01-07 | 2025-01-03 | 0.869 | 125,839,907 | +25,788 | 1.97% | 109,356,701 |
| 2025-01-06 | 2025-01-02 | 0.869 | 125,814,119 | +174,784 | 1.97% | 109,334,291 |
| 2025-01-03 | 2024-12-31 | 0.911 | 125,639,335 | +955 | 1.97% | 114,444,203 |
| 2025-01-02 | 2024-12-27 | 0.900 | 125,638,380 | -85,004 | 1.97% | 113,127,893 |
| 2024-12-30 | 2024-12-24 | 0.911 | 125,723,384 | +350,524 | 1.97% | 114,520,763 |
| 2024-12-27 | 2024-12-20 | 0.879 | 125,372,860 | +59,216 | 1.97% | 110,263,491 |
| 2024-12-23 | 2024-12-19 | 0.890 | 125,313,644 | -926,452 | 1.96% | 111,523,452 |
| 2024-12-20 | 2024-12-18 | 0.911 | 126,240,096 | +9,551 | 1.98% | 114,991,433 |
| 2024-12-19 | 2024-12-17 | 0.890 | 126,230,545 | -80,228 | 1.98% | 112,339,452 |
| 2024-12-18 | 2024-12-16 | 0.879 | 126,310,773 | -12,417 | 1.98% | 111,088,371 |
| 2024-12-17 | 2024-12-13 | 0.890 | 126,323,190 | -128,939 | 1.98% | 112,421,902 |
| 2024-12-16 | 2024-12-12 | 0.932 | 126,452,129 | +355,299 | 1.98% | 117,832,494 |
| 2024-12-13 | 2024-12-11 | 0.932 | 126,096,830 | +640,875 | 1.98% | 117,501,414 |
| 2024-12-12 | 2024-12-10 | 0.921 | 125,455,955 | -1,603,621 | 1.97% | 115,590,694 |
| 2024-12-11 | 2024-12-09 | 0.932 | 127,059,576 | +442,214 | 1.99% | 118,398,535 |
| 2024-12-10 | 2024-12-06 | 0.879 | 126,617,362 | +57,306 | 1.98% | 111,358,011 |
| 2024-12-09 | 2024-12-05 | 0.890 | 126,560,056 | +518,622 | 1.98% | 112,632,702 |
| 2024-12-06 | 2024-12-04 | 0.879 | 126,041,434 | +238,776 | 1.98% | 110,851,491 |
| 2024-12-05 | 2024-12-03 | 0.900 | 125,802,658 | +95,511 | 1.97% | 113,275,813 |
| 2024-12-04 | 2024-12-02 | 0.890 | 125,707,147 | +19,102 | 1.97% | 111,873,652 |
| 2024-12-03 | 2024-11-29 | 0.869 | 125,688,045 | +290,352 | 1.97% | 109,224,731 |
| 2024-12-02 | 2024-11-28 | 0.869 | 125,397,693 | +225,405 | 1.97% | 108,972,410 |
| 2024-11-28 | 2024-11-26 | 0.869 | 125,172,288 | +14,455,513 | 1.96% | 108,776,530 |
| 2024-11-27 | 2024-11-25 | 0.890 | 110,716,775 | -324,736 | 1.74% | 98,532,901 |
| 2024-11-26 | 2024-11-22 | 0.890 | 111,041,511 | +537,733 | 1.74% | 98,821,902 |
| 2024-11-25 | 2024-11-21 | 0.921 | 110,503,778 | +49,673 | 1.73% | 101,814,285 |
| 2024-11-22 | 2024-11-20 | 0.963 | 110,454,105 | -35,339 | 1.73% | 106,394,360 |
| 2024-11-21 | 2024-11-19 | 0.942 | 110,489,444 | -211,078 | 1.73% | 104,114,739 |
| 2024-11-20 | 2024-11-18 | 0.942 | 110,700,522 | +114,621 | 1.74% | 104,313,639 |
| 2024-11-19 | 2024-11-15 | 0.921 | 110,585,901 | +19,102 | 1.73% | 101,889,951 |
| 2024-11-18 | 2024-11-14 | 0.921 | 110,566,799 | -124,164 | 1.73% | 101,872,351 |
| 2024-11-15 | 2024-11-13 | 0.953 | 110,690,963 | -927,407 | 1.74% | 105,463,572 |
| 2024-11-14 | 2024-11-12 | 0.963 | 111,618,370 | -108,882 | 1.75% | 107,515,833 |
| 2024-11-12 | 2024-11-08 | 1.016 | 111,727,252 | -382,042 | 1.75% | 113,469,664 |
| 2024-11-11 | 2024-11-07 | 1.026 | 112,109,294 | +214,899 | 1.76% | 115,031,455 |
| 2024-11-08 | 2024-11-06 | 1.005 | 111,894,395 | +19,102 | 1.75% | 112,467,874 |
| 2024-11-07 | 2024-11-05 | 1.016 | 111,875,293 | +298,948 | 1.75% | 113,620,014 |
| 2024-11-06 | 2024-11-04 | 0.963 | 111,576,345 | -1,236,861 | 1.75% | 107,475,352 |
| 2024-11-05 | 2024-11-01 | 0.984 | 112,813,206 | +952,240 | 1.77% | 111,029,073 |
| 2024-11-04 | 2024-10-31 | 0.974 | 111,860,966 | -259,789 | 1.75% | 108,920,702 |
| 2024-11-01 | 2024-10-30 | 1.005 | 112,120,755 | +270,295 | 1.76% | 112,695,394 |
| 2024-10-31 | 2024-10-29 | 1.026 | 111,850,460 | -967,521 | 1.75% | 114,765,874 |
| 2024-10-30 | 2024-10-28 | 1.037 | 112,817,981 | +31,510 | 1.77% | 116,939,824 |
| 2024-10-29 | 2024-10-25 | 1.026 | 112,786,471 | +512,892 | 1.77% | 115,726,283 |
| 2024-10-28 | 2024-10-24 | 1.026 | 112,273,579 | +269,332 | 1.76% | 115,200,022 |
| 2024-10-25 | 2024-10-23 | 1.047 | 112,004,247 | -267,430 | 1.76% | 117,269,051 |
| 2024-10-24 | 2024-10-22 | 1.005 | 112,271,677 | -65,902 | 1.76% | 112,847,089 |
| 2024-10-23 | 2024-10-21 | 0.995 | 112,337,579 | +583,569 | 1.76% | 111,737,148 |
| 2024-10-22 | 2024-10-18 | 0.984 | 111,754,010 | +500,475 | 1.75% | 109,986,628 |
| 2024-10-21 | 2024-10-17 | 0.942 | 111,253,535 | -884,427 | 1.74% | 104,834,746 |
| 2024-10-18 | 2024-10-16 | 0.932 | 112,137,962 | -1,246,412 | 1.76% | 104,494,055 |
| 2024-10-17 | 2024-10-15 | 0.911 | 113,384,374 | -568,287 | 1.78% | 103,281,224 |
| 2024-10-16 | 2024-10-14 | 0.984 | 113,952,661 | -622,729 | 1.79% | 112,150,508 |
| 2024-10-15 | 2024-10-10 | 1.026 | 114,575,390 | +1,083,089 | 1.80% | 117,561,830 |
| 2024-10-14 | 2024-10-09 | 0.974 | 113,492,301 | -106,972 | 1.78% | 110,509,158 |
| 2024-10-10 | 2024-10-08 | 1.057 | 113,599,273 | +878,680 | 1.78% | 120,128,442 |
| 2024-10-09 | 2024-10-07 | 1.351 | 112,720,593 | +21,967 | 1.77% | 152,244,599 |
| 2024-10-08 | 2024-10-04 | 1.194 | 112,698,626 | +819,480 | 1.77% | 134,515,519 |
| 2024-10-07 | 2024-10-03 | 1.047 | 111,879,146 | -70,700 | 1.75% | 117,138,069 |
| 2024-10-04 | 2024-10-02 | 1.037 | 111,949,846 | -4,680,952 | 1.75% | 116,039,972 |
| 2024-10-03 | 2024-09-30 | 0.879 | 116,630,798 | -3,106,058 | 1.83% | 102,574,983 |
| 2024-10-02 | 2024-09-27 | 0.827 | 119,736,856 | +277,926 | 1.88% | 99,038,456 |
| 2024-09-30 | 2024-09-26 | 0.827 | 119,458,930 | +279,836 | 1.87% | 98,808,574 |
| 2024-09-27 | 2024-09-25 | 0.785 | 119,179,094 | +4,586,414 | 1.87% | 93,585,866 |
| 2024-09-26 | 2024-09-24 | 0.743 | 114,592,680 | +76,408 | 1.80% | 85,185,199 |
| 2024-09-25 | 2024-09-23 | 0.712 | 114,516,272 | -19,102 | 1.80% | 81,531,425 |
| 2024-09-24 | 2024-09-20 | 0.712 | 114,535,374 | +252,148 | 1.80% | 81,545,025 |
| 2024-09-23 | 2024-09-19 | 0.712 | 114,283,226 | -96,466 | 1.79% | 81,365,505 |
| 2024-09-20 | 2024-09-17 | 0.681 | 114,379,692 | +71,633 | 1.79% | 77,841,500 |
| 2024-09-19 | 2024-09-16 | 0.670 | 114,308,059 | +4,776 | 1.79% | 76,595,939 |
| 2024-09-17 | 2024-09-13 | 0.681 | 114,303,283 | +1,236,861 | 1.79% | 77,789,500 |
| 2024-09-13 | 2024-09-11 | 0.670 | 113,066,422 | +23,889 | 1.77% | 75,763,938 |
| 2024-09-12 | 2024-09-10 | 0.670 | 113,042,533 | -95,511 | 1.77% | 75,747,931 |
| 2024-09-11 | 2024-09-09 | 0.670 | 113,138,044 | +223,440 | 1.77% | 75,811,931 |
| 2024-09-10 | 2024-09-05 | 0.722 | 112,914,604 | +272,205 | 1.77% | 81,573,318 |
| 2024-09-09 | 2024-09-04 | 0.712 | 112,642,399 | -51,575 | 1.77% | 80,197,295 |
| 2024-09-05 | 2024-09-03 | 0.712 | 112,693,974 | +36,240 | 1.77% | 80,234,015 |
| 2024-09-04 | 2024-09-02 | 0.733 | 112,657,734 | +97,421 | 1.77% | 82,567,279 |
| 2024-09-03 | 2024-08-30 | 0.743 | 112,560,313 | +171,919 | 1.76% | 83,674,391 |
| 2024-09-02 | 2024-08-29 | 0.743 | 112,388,394 | -369,626 | 1.76% | 83,546,591 |
| 2024-08-29 | 2024-08-27 | 0.712 | 112,758,020 | +105,062 | 1.77% | 80,279,613 |
| 2024-08-28 | 2024-08-26 | 0.722 | 112,652,958 | -1,217,759 | 1.77% | 81,384,296 |
| 2024-08-27 | 2024-08-23 | 0.691 | 113,870,717 | +21,967 | 1.78% | 78,687,348 |
| 2024-08-26 | 2024-08-22 | 0.691 | 113,848,750 | -42,980 | 1.78% | 78,672,168 |
| 2024-08-23 | 2024-08-21 | 0.670 | 113,891,730 | +7,641 | 1.79% | 76,316,964 |
| 2024-08-22 | 2024-08-20 | 0.681 | 113,884,089 | +460,361 | 1.79% | 77,504,216 |
| 2024-08-21 | 2024-08-19 | 0.701 | 113,423,728 | -498,565 | 1.78% | 79,566,021 |
| 2024-08-20 | 2024-08-16 | 0.670 | 113,922,293 | +70,678 | 1.79% | 76,337,443 |
| 2024-08-19 | 2024-08-15 | 0.660 | 113,851,615 | +2,100,276 | 1.78% | 75,098,051 |
| 2024-08-16 | 2024-08-14 | 0.681 | 111,751,339 | +1,899,703 | 1.75% | 76,052,765 |
| 2024-08-15 | 2024-08-13 | 0.670 | 109,851,636 | -332,443 | 1.72% | 73,609,763 |
| 2024-08-14 | 2024-08-12 | 0.681 | 110,184,079 | +130,849 | 1.73% | 74,986,161 |
| 2024-08-13 | 2024-08-09 | 0.691 | 110,053,230 | +66,858 | 1.73% | 76,049,375 |
| 2024-08-12 | 2024-08-08 | 0.649 | 109,986,372 | -523,398 | 1.72% | 71,396,921 |
| 2024-08-09 | 2024-08-07 | 0.649 | 110,509,770 | -104,106 | 1.73% | 71,736,682 |
| 2024-08-08 | 2024-08-06 | 0.597 | 110,613,876 | -280,801 | 1.73% | 66,013,595 |
| 2024-08-07 | 2024-08-05 | 0.618 | 110,894,677 | +723,014 | 1.74% | 68,503,322 |
| 2024-08-05 | 2024-08-01 | 0.565 | 110,171,663 | +42,025 | 1.73% | 62,289,176 |
| 2024-08-01 | 2024-07-30 | 0.544 | 110,129,638 | -477,553 | 1.73% | 59,959,289 |
| 2024-07-31 | 2024-07-29 | 0.555 | 110,607,191 | -15,281 | 1.73% | 61,377,353 |
| 2024-07-30 | 2024-07-26 | 0.544 | 110,622,472 | -9,551 | 1.73% | 60,227,609 |
| 2024-07-26 | 2024-07-24 | 0.555 | 110,632,023 | +2,865 | 1.73% | 61,391,132 |
| 2024-07-19 | 2024-07-17 | 0.544 | 110,629,158 | +47,755 | 1.73% | 60,231,249 |
| 2024-07-16 | 2024-07-12 | 0.576 | 110,581,403 | -17,192 | 1.73% | 63,678,629 |
| 2024-07-09 | 2024-07-05 | 0.544 | 110,598,595 | +333,332 | 1.73% | 60,214,609 |
| 2024-07-05 | 2024-07-03 | 0.576 | 110,265,263 | +66,857 | 1.73% | 63,496,579 |
| 2024-07-03 | 2024-06-28 | 0.648 | 110,198,406 | +8,736,401 | 1.73% | 71,434,597 |
| 2024-07-02 | 2024-06-27 | 0.625 | 101,462,005 | -410,638 | 1.73% | 63,463,579 |
| 2024-06-28 | 2024-06-26 | 0.648 | 101,872,643 | +368,431 | 1.73% | 66,037,536 |
| 2024-06-27 | 2024-06-25 | 0.637 | 101,504,212 | +156,517 | 1.73% | 64,644,342 |
| 2024-06-26 | 2024-06-24 | 0.660 | 101,347,695 | +653,327 | 1.73% | 66,849,828 |
| 2024-06-25 | 2024-06-21 | 0.648 | 100,694,368 | -26,380 | 1.71% | 65,273,735 |
| 2024-06-24 | 2024-06-20 | 0.660 | 100,720,748 | +43,966 | 1.71% | 66,436,289 |
| 2024-06-21 | 2024-06-19 | 0.660 | 100,676,782 | +314,792 | 1.71% | 66,407,288 |
| 2024-06-20 | 2024-06-18 | 0.660 | 100,361,990 | +152,121 | 1.71% | 66,199,649 |
| 2024-06-18 | 2024-06-14 | 0.660 | 100,209,869 | +457,241 | 1.71% | 66,099,308 |
| 2024-06-13 | 2024-06-11 | 0.648 | 99,752,628 | -73,862 | 1.70% | 64,663,265 |
| 2024-06-12 | 2024-06-07 | 0.671 | 99,826,490 | +61,551 | 1.70% | 66,981,712 |
| 2024-06-11 | 2024-06-06 | 0.648 | 99,764,939 | -536,378 | 1.70% | 64,671,245 |
| 2024-06-07 | 2024-06-05 | 0.648 | 100,301,317 | +25,500 | 1.71% | 65,018,945 |
| 2024-06-06 | 2024-06-04 | 0.671 | 100,275,817 | -6,155 | 1.71% | 67,283,202 |
| 2024-06-04 | 2024-05-31 | 0.648 | 100,281,972 | +1,525,601 | 1.71% | 65,006,405 |
| 2024-06-03 | 2024-05-30 | 0.660 | 98,756,371 | -77,379 | 1.68% | 65,140,568 |
| 2024-05-31 | 2024-05-29 | 0.671 | 98,833,750 | +51,000 | 1.68% | 66,315,602 |
| 2024-05-30 | 2024-05-28 | 0.660 | 98,782,750 | +66,827 | 1.68% | 65,157,968 |
| 2024-05-29 | 2024-05-27 | 0.671 | 98,715,923 | +43,966 | 1.68% | 66,236,542 |
| 2024-05-28 | 2024-05-24 | 0.671 | 98,671,957 | +9,672 | 1.68% | 66,207,041 |
| 2024-05-27 | 2024-05-23 | 0.671 | 98,662,285 | +94,977 | 1.68% | 66,200,552 |
| 2024-05-23 | 2024-05-21 | 0.694 | 98,567,308 | +281,379 | 1.68% | 68,378,750 |
| 2024-05-22 | 2024-05-20 | 0.716 | 98,285,929 | -852,930 | 1.67% | 70,419,076 |
| 2024-05-21 | 2024-05-17 | 0.716 | 99,138,859 | -175,862 | 1.69% | 71,030,176 |
| 2024-05-20 | 2024-05-16 | 0.705 | 99,314,721 | -51,000 | 1.69% | 70,026,713 |
| 2024-05-17 | 2024-05-14 | 0.671 | 99,365,721 | +8,793 | 1.69% | 66,672,544 |
| 2024-05-16 | 2024-05-13 | 0.694 | 99,356,928 | +137,172 | 1.69% | 68,926,530 |
| 2024-05-14 | 2024-05-10 | 0.694 | 99,219,756 | +553,965 | 1.69% | 68,831,371 |
| 2024-05-10 | 2024-05-08 | 0.648 | 98,665,791 | +158,276 | 1.68% | 63,958,738 |
| 2024-05-09 | 2024-05-07 | 0.671 | 98,507,515 | +360,517 | 1.68% | 66,096,704 |
| 2024-05-08 | 2024-05-06 | 0.660 | 98,146,998 | +13,189 | 1.67% | 64,738,621 |
| 2024-05-06 | 2024-05-02 | 0.637 | 98,133,809 | -72,983 | 1.67% | 62,497,855 |
| 2024-05-03 | 2024-04-30 | 0.637 | 98,206,792 | +199,604 | 1.67% | 62,544,335 |
| 2024-05-02 | 2024-04-29 | 0.648 | 98,007,188 | -504,724 | 1.67% | 63,531,808 |
| 2024-04-30 | 2024-04-26 | 0.614 | 98,511,912 | +70,345 | 1.68% | 60,497,989 |
| 2024-04-26 | 2024-04-24 | 0.614 | 98,441,567 | -26,379 | 1.68% | 60,454,788 |
| 2024-04-25 | 2024-04-23 | 0.614 | 98,467,946 | +26,379 | 1.68% | 60,470,988 |
| 2024-04-23 | 2024-04-19 | 0.580 | 98,441,567 | -167,069 | 1.68% | 57,096,189 |
| 2024-04-22 | 2024-04-18 | 0.591 | 98,608,636 | -25,500 | 1.68% | 58,314,522 |
| 2024-04-18 | 2024-04-16 | 0.591 | 98,634,136 | -1,318,963 | 1.68% | 58,329,602 |
| 2024-04-17 | 2024-04-15 | 0.591 | 99,953,099 | +8,793 | 1.70% | 59,109,602 |
| 2024-04-16 | 2024-04-12 | 0.580 | 99,944,306 | +17,586 | 1.70% | 57,967,779 |
| 2024-04-11 | 2024-04-09 | 0.603 | 99,926,720 | +25,500 | 1.70% | 60,230,425 |
| 2024-04-10 | 2024-04-08 | 0.614 | 99,901,220 | -167,069 | 1.70% | 61,351,188 |
| 2024-04-09 | 2024-04-05 | 0.614 | 100,068,289 | +87,931 | 1.70% | 61,453,789 |
| 2024-04-03 | 2024-03-28 | 0.591 | 99,980,358 | +664,758 | 1.70% | 59,125,722 |
| 2024-04-02 | 2024-03-27 | 0.580 | 99,315,600 | -3,518 | 1.69% | 57,603,129 |
| 2024-03-28 | 2024-03-26 | 0.591 | 99,319,118 | -12,310 | 1.69% | 58,734,683 |
| 2024-03-26 | 2024-03-22 | 0.569 | 99,331,428 | +87,931 | 1.69% | 56,482,656 |
| 2024-03-22 | 2024-03-20 | 0.591 | 99,243,497 | -27,259 | 1.69% | 58,689,962 |
| 2024-03-21 | 2024-03-19 | 0.580 | 99,270,756 | +105,518 | 1.69% | 57,577,119 |
| 2024-03-20 | 2024-03-18 | 0.591 | 99,165,238 | +386,896 | 1.69% | 58,643,682 |
| 2024-03-19 | 2024-03-15 | 0.557 | 98,778,342 | +328,861 | 1.68% | 55,044,793 |
| 2024-03-18 | 2024-03-14 | 0.591 | 98,449,481 | +439,655 | 1.68% | 58,220,402 |
| 2024-03-14 | 2024-03-12 | 0.591 | 98,009,826 | +175,862 | 1.67% | 57,960,402 |
| 2024-03-12 | 2024-03-08 | 0.569 | 97,833,964 | -148,604 | 1.67% | 55,631,156 |
| 2024-03-11 | 2024-03-07 | 0.580 | 97,982,568 | +439,655 | 1.67% | 56,829,969 |
| 2024-03-08 | 2024-03-06 | 0.569 | 97,542,913 | +162,672 | 1.66% | 55,465,656 |
| 2024-03-07 | 2024-03-05 | 0.563 | 97,380,241 | -1,097,378 | 1.66% | 54,819,424 |
| 2024-03-06 | 2024-03-04 | 0.529 | 98,477,619 | -572,430 | 1.68% | 52,077,355 |
| 2024-03-05 | 2024-03-01 | 0.523 | 99,050,049 | +439,655 | 1.69% | 51,816,844 |
| 2024-03-04 | 2024-02-29 | 0.529 | 98,610,394 | -728,948 | 1.68% | 52,147,570 |
| 2024-02-29 | 2024-02-27 | 0.535 | 99,339,342 | +378,103 | 1.69% | 53,097,927 |
| 2024-02-28 | 2024-02-26 | 0.529 | 98,961,239 | -52,758 | 1.68% | 52,333,105 |
| 2024-02-27 | 2024-02-23 | 0.535 | 99,013,997 | +334,137 | 1.69% | 52,924,026 |
| 2024-02-26 | 2024-02-22 | 0.506 | 98,679,860 | +528,465 | 1.68% | 49,939,819 |
| 2024-02-23 | 2024-02-21 | 0.495 | 98,151,395 | +611,120 | 1.67% | 48,556,141 |
| 2024-02-22 | 2024-02-20 | 0.483 | 97,540,275 | +167,069 | 1.66% | 47,144,533 |
| 2024-02-21 | 2024-02-19 | 0.489 | 97,373,206 | +349,085 | 1.66% | 47,617,474 |
| 2024-02-16 | 2024-02-14 | 0.478 | 97,024,121 | +396,569 | 1.65% | 46,343,351 |
| 2024-02-15 | 2024-02-09 | 0.472 | 96,627,552 | +87,931 | 1.65% | 45,604,479 |
| 2024-02-14 | 2024-02-07 | 0.478 | 96,539,621 | +262,913 | 1.64% | 46,111,931 |
| 2024-02-07 | 2024-02-05 | 0.461 | 96,276,708 | -5,276 | 1.64% | 44,343,981 |
| 2024-02-06 | 2024-02-02 | 0.466 | 96,281,984 | +15,828 | 1.64% | 44,893,898 |
| 2024-02-05 | 2024-02-01 | 0.478 | 96,266,156 | -8,793 | 1.64% | 45,981,311 |
| 2024-02-02 | 2024-01-31 | 0.478 | 96,274,949 | +615,516 | 1.64% | 45,985,511 |
| 2024-02-01 | 2024-01-30 | 0.472 | 95,659,433 | +892,499 | 1.63% | 45,147,564 |
| 2024-01-31 | 2024-01-29 | 0.483 | 94,766,934 | +1,292,584 | 1.61% | 45,804,082 |
| 2024-01-30 | 2024-01-26 | 0.478 | 93,474,350 | +439,655 | 1.59% | 44,647,811 |
| 2024-01-29 | 2024-01-25 | 0.483 | 93,034,695 | -492,413 | 1.58% | 44,966,832 |
| 2024-01-26 | 2024-01-24 | 0.472 | 93,527,108 | +8,793 | 1.59% | 44,141,189 |
| 2024-01-25 | 2024-01-23 | 0.455 | 93,518,315 | -175,862 | 1.59% | 42,541,725 |
| 2024-01-24 | 2024-01-22 | 0.444 | 93,694,177 | +50,120 | 1.60% | 41,556,182 |
| 2024-01-23 | 2024-01-19 | 0.461 | 93,644,057 | +17,587 | 1.59% | 43,131,412 |
| 2024-01-22 | 2024-01-18 | 0.466 | 93,626,470 | +8,793 | 1.59% | 43,655,698 |
| 2024-01-19 | 2024-01-17 | 0.455 | 93,617,677 | +418,551 | 1.59% | 42,586,925 |
| 2024-01-17 | 2024-01-15 | 0.489 | 93,199,126 | -7,914 | 1.59% | 45,576,264 |
| 2024-01-16 | 2024-01-12 | 0.489 | 93,207,040 | -395,689 | 1.59% | 45,580,134 |
| 2024-01-15 | 2024-01-11 | 0.495 | 93,602,729 | -21,983 | 1.59% | 46,305,886 |
| 2024-01-12 | 2024-01-10 | 0.489 | 93,624,712 | -1,549,342 | 1.59% | 45,784,384 |
| 2024-01-11 | 2024-01-09 | 0.489 | 95,174,054 | -2,638 | 1.62% | 46,542,044 |
| 2024-01-10 | 2024-01-08 | 0.489 | 95,176,692 | +81,775 | 1.62% | 46,543,334 |
| 2024-01-09 | 2024-01-05 | 0.495 | 95,094,917 | -263,792 | 1.62% | 47,044,081 |
| 2024-01-08 | 2024-01-04 | 0.500 | 95,358,709 | +1,758 | 1.62% | 47,716,817 |
| 2024-01-05 | 2024-01-03 | 0.506 | 95,356,951 | -69,465 | 1.62% | 48,258,164 |
| 2024-01-02 | 2023-12-28 | 0.506 | 95,426,416 | +96,724 | 1.62% | 48,293,319 |
| 2023-12-29 | 2023-12-27 | 0.489 | 95,329,692 | -70,345 | 1.62% | 46,618,154 |
| 2023-12-28 | 2023-12-22 | 0.489 | 95,400,037 | -26,379 | 1.62% | 46,652,554 |
| 2023-12-22 | 2023-12-20 | 0.500 | 95,426,416 | +43,965 | 1.62% | 47,750,697 |
| 2023-12-21 | 2023-12-19 | 0.512 | 95,382,451 | +39,569 | 1.62% | 48,813,441 |
| 2023-12-20 | 2023-12-18 | 0.506 | 95,342,882 | +41,328 | 1.62% | 48,251,044 |
| 2023-12-19 | 2023-12-15 | 0.489 | 95,301,554 | -198,733 | 1.62% | 46,604,394 |
| 2023-12-18 | 2023-12-14 | 0.483 | 95,500,287 | +43,966 | 1.63% | 46,158,537 |
| 2023-12-13 | 2023-12-11 | 0.478 | 95,456,321 | -158,276 | 1.63% | 45,594,495 |
| 2023-12-12 | 2023-12-08 | 0.489 | 95,614,597 | -175,862 | 1.63% | 46,757,478 |
| 2023-12-08 | 2023-12-06 | 0.483 | 95,790,459 | +30,776 | 1.63% | 46,298,787 |
| 2023-12-07 | 2023-12-05 | 0.489 | 95,759,683 | +8,793 | 1.63% | 46,828,428 |
| 2023-12-06 | 2023-12-04 | 0.500 | 95,750,890 | +1,759 | 1.63% | 47,913,062 |
| 2023-12-04 | 2023-11-30 | 0.500 | 95,749,131 | +5,276 | 1.63% | 47,912,182 |
| 2023-12-01 | 2023-11-29 | 0.495 | 95,743,855 | +17,586 | 1.63% | 47,365,115 |
| 2023-11-30 | 2023-11-28 | 0.517 | 95,726,269 | +35,172 | 1.63% | 49,533,721 |
| 2023-11-28 | 2023-11-24 | 0.506 | 95,691,097 | +4,316 | 1.63% | 48,427,268 |
| 2023-11-24 | 2023-11-22 | 0.517 | 95,686,781 | +15 | 1.63% | 49,513,288 |
| 2023-11-23 | 2023-11-21 | 0.517 | 95,686,766 | +4,015,820 | 1.63% | 49,513,280 |
| 2023-11-22 | 2023-11-20 | 0.506 | 91,670,946 | +23,742 | 1.56% | 46,392,754 |
| 2023-11-21 | 2023-11-17 | 0.495 | 91,647,204 | -1,318,964 | 1.56% | 45,338,475 |
| 2023-11-20 | 2023-11-16 | 0.500 | 92,966,168 | -1,758,618 | 1.58% | 46,519,607 |
| 2023-11-17 | 2023-11-15 | 0.506 | 94,724,786 | -1,758,619 | 1.61% | 47,938,238 |
| 2023-11-16 | 2023-11-14 | 0.500 | 96,483,405 | -1,749,825 | 1.64% | 48,279,607 |
| 2023-11-15 | 2023-11-13 | 0.495 | 98,233,230 | -1,143,102 | 1.67% | 48,596,625 |
| 2023-11-13 | 2023-11-09 | 0.506 | 99,376,332 | +61,552 | 1.69% | 50,292,289 |
| 2023-11-10 | 2023-11-08 | 0.512 | 99,314,780 | +94,965 | 1.69% | 50,825,871 |
| 2023-11-09 | 2023-11-07 | 0.512 | 99,219,815 | +494,172 | 1.69% | 50,777,271 |
| 2023-11-07 | 2023-11-03 | 0.512 | 98,725,643 | +175,862 | 1.68% | 50,524,371 |
| 2023-11-06 | 2023-11-02 | 0.500 | 98,549,781 | +16 | 1.68% | 49,313,607 |
| 2023-11-03 | 2023-11-01 | 0.506 | 98,549,765 | -1,759 | 1.68% | 49,873,981 |
| 2023-11-02 | 2023-10-31 | 0.500 | 98,551,524 | +144,207 | 1.68% | 49,314,479 |
| 2023-11-01 | 2023-10-30 | 0.506 | 98,407,317 | -105,517 | 1.68% | 49,801,891 |
| 2023-10-31 | 2023-10-27 | 0.517 | 98,512,834 | -37,810 | 1.68% | 50,975,634 |
| 2023-10-30 | 2023-10-26 | 0.512 | 98,550,644 | -20,225 | 1.68% | 50,434,812 |
| 2023-10-27 | 2023-10-25 | 0.512 | 98,570,869 | -70,344 | 1.68% | 50,445,163 |
| 2023-10-20 | 2023-10-18 | 0.535 | 98,641,213 | +16,707 | 1.68% | 52,724,770 |
| 2023-10-17 | 2023-10-13 | 0.540 | 98,624,506 | +16,721 | 1.68% | 53,276,646 |
| 2023-10-13 | 2023-10-11 | 0.552 | 98,607,785 | +165,310 | 1.68% | 54,389,037 |
| 2023-10-11 | 2023-10-09 | 0.535 | 98,442,475 | +8,808 | 1.68% | 52,618,542 |
| 2023-10-09 | 2023-10-05 | 0.535 | 98,433,667 | -5,276 | 1.68% | 52,613,834 |
| 2023-10-06 | 2023-10-04 | 0.535 | 98,438,943 | +8,793 | 1.68% | 52,616,654 |
| 2023-10-04 | 2023-09-29 | 0.540 | 98,430,150 | -87,931 | 1.68% | 53,171,656 |
| 2023-10-03 | 2023-09-28 | 0.546 | 98,518,081 | +8,807 | 1.68% | 53,779,357 |
| 2023-09-28 | 2023-09-26 | 0.557 | 98,509,274 | +175,862 | 1.68% | 54,894,853 |
| 2023-09-26 | 2023-09-22 | 0.563 | 98,333,412 | +879,309 | 1.67% | 55,356,004 |
| 2023-09-25 | 2023-09-21 | 0.557 | 97,454,103 | -79,138 | 1.66% | 54,306,853 |
| 2023-09-22 | 2023-09-20 | 0.563 | 97,533,241 | -783,464 | 1.66% | 54,905,555 |
| 2023-09-19 | 2023-09-15 | 0.563 | 98,316,705 | +16,707 | 1.67% | 55,346,599 |
| 2023-09-15 | 2023-09-13 | 0.563 | 98,299,998 | -75,621 | 1.67% | 55,337,194 |
| 2023-09-14 | 2023-09-12 | 0.569 | 98,375,619 | +87,931 | 1.67% | 55,939,156 |
| 2023-09-12 | 2023-09-07 | 0.580 | 98,287,688 | +225,103 | 1.67% | 57,006,939 |
| 2023-09-11 | 2023-09-06 | 0.591 | 98,062,585 | +1,759 | 1.67% | 57,991,602 |
| 2023-09-06 | 2023-09-04 | 0.580 | 98,060,826 | +31,655 | 1.67% | 56,875,359 |
| 2023-09-04 | 2023-08-30 | 0.580 | 98,029,171 | -933,826 | 1.67% | 56,856,999 |
| 2023-08-30 | 2023-08-28 | 0.580 | 98,962,997 | +1,160,688 | 1.68% | 57,398,619 |
| 2023-08-28 | 2023-08-24 | 0.563 | 97,802,309 | +123,103 | 1.67% | 55,057,024 |
| 2023-08-23 | 2023-08-21 | 0.546 | 97,679,206 | +44,845 | 1.66% | 53,321,430 |
| 2023-08-21 | 2023-08-17 | 0.569 | 97,634,361 | +8,793 | 1.66% | 55,517,656 |
| 2023-08-17 | 2023-08-15 | 0.569 | 97,625,568 | +70,345 | 1.66% | 55,512,656 |
| 2023-08-10 | 2023-08-08 | 0.603 | 97,555,223 | -175,862 | 1.66% | 58,801,015 |
| 2023-08-09 | 2023-08-07 | 0.614 | 97,731,085 | -29,897 | 1.66% | 60,018,468 |
| 2023-08-07 | 2023-08-03 | 0.603 | 97,760,982 | -732,464 | 1.66% | 58,925,035 |
| 2023-08-04 | 2023-08-02 | 0.625 | 98,493,446 | +615,516 | 1.68% | 61,606,771 |
| 2023-08-02 | 2023-07-31 | 0.614 | 97,877,930 | +636,620 | 1.67% | 60,108,649 |
| 2023-08-01 | 2023-07-28 | 0.614 | 97,241,310 | -879 | 1.66% | 59,717,688 |
| 2023-07-31 | 2023-07-27 | 0.603 | 97,242,189 | -1,759 | 1.66% | 58,612,335 |
| 2023-07-28 | 2023-07-26 | 0.603 | 97,243,948 | -8,793 | 1.66% | 58,613,395 |
| 2023-07-19 | 2023-07-14 | 0.603 | 97,252,741 | -17,586 | 1.66% | 58,618,695 |
| 2023-07-11 | 2023-07-07 | 0.591 | 97,270,327 | -17,586 | 1.66% | 57,523,082 |
| 2023-07-10 | 2023-07-06 | 0.603 | 97,287,913 | -8,794 | 1.66% | 58,639,895 |
| 2023-07-07 | 2023-07-05 | 0.614 | 97,296,707 | -8,793 | 1.66% | 59,751,709 |
| 2023-06-29 | 2023-06-27 | 0.632 | 97,305,500 | +2,751,403 | 1.66% | 61,495,964 |
| 2023-06-28 | 2023-06-26 | 0.632 | 94,554,097 | +68,356 | 1.66% | 59,757,109 |
| 2023-06-27 | 2023-06-23 | 0.620 | 94,485,741 | +17,089 | 1.66% | 58,608,095 |
| 2023-06-21 | 2023-06-19 | 0.655 | 94,468,652 | -490,452 | 1.66% | 61,914,335 |
| 2023-06-20 | 2023-06-16 | 0.655 | 94,959,104 | -235,827 | 1.66% | 62,235,775 |
| 2023-06-13 | 2023-06-09 | 0.667 | 95,194,931 | +576,751 | 1.67% | 63,504,448 |
| 2023-06-12 | 2023-06-08 | 0.667 | 94,618,180 | +232,409 | 1.66% | 63,119,698 |
| 2023-06-09 | 2023-06-07 | 0.679 | 94,385,771 | +42,723 | 1.65% | 64,069,301 |
| 2023-06-07 | 2023-06-05 | 0.667 | 94,343,048 | +34,177 | 1.65% | 62,936,158 |
| 2023-06-06 | 2023-06-02 | 0.667 | 94,308,871 | +29,906 | 1.65% | 62,913,358 |
| 2023-06-02 | 2023-05-31 | 0.632 | 94,278,965 | +22,216 | 1.65% | 59,583,228 |
| 2023-06-01 | 2023-05-30 | 0.655 | 94,256,749 | +1,708 | 1.65% | 61,775,454 |
| 2023-05-30 | 2023-05-25 | 0.655 | 94,255,041 | -30,760 | 1.65% | 61,774,335 |
| 2023-05-29 | 2023-05-24 | 0.679 | 94,285,801 | +51,267 | 1.65% | 64,001,441 |
| 2023-05-25 | 2023-05-23 | 0.691 | 94,234,534 | +240,954 | 1.65% | 65,069,514 |
| 2023-05-23 | 2023-05-19 | 0.691 | 93,993,580 | +213,611 | 1.65% | 64,903,134 |
| 2023-05-17 | 2023-05-15 | 0.737 | 93,779,969 | +324,690 | 1.64% | 69,145,847 |
| 2023-05-16 | 2023-05-12 | 0.726 | 93,455,279 | +6,835 | 1.64% | 67,812,693 |
| 2023-05-15 | 2023-05-11 | 0.737 | 93,448,444 | +384,501 | 1.64% | 68,901,407 |
| 2023-05-12 | 2023-05-10 | 0.726 | 93,063,943 | +213,611 | 1.63% | 67,528,733 |
| 2023-05-11 | 2023-05-09 | 0.749 | 92,850,332 | -17,089 | 1.63% | 69,547,080 |
| 2023-05-10 | 2023-05-08 | 0.761 | 92,867,421 | -17,088 | 1.63% | 70,646,753 |
| 2023-05-09 | 2023-05-05 | 0.714 | 92,884,509 | -76,901 | 1.63% | 66,311,460 |
| 2023-05-08 | 2023-05-04 | 0.726 | 92,961,410 | -1,986,586 | 1.63% | 67,454,334 |
| 2023-05-04 | 2023-05-02 | 0.691 | 94,947,996 | +187,978 | 1.66% | 65,562,164 |
| 2023-05-03 | 2023-04-28 | 0.702 | 94,760,018 | +1,281,669 | 1.66% | 66,541,387 |
| 2023-05-02 | 2023-04-27 | 0.679 | 93,478,349 | +1,281,668 | 1.64% | 63,453,341 |
| 2023-04-28 | 2023-04-26 | 0.667 | 92,196,681 | -127,312 | 1.62% | 61,504,318 |
| 2023-04-27 | 2023-04-25 | 0.655 | 92,323,993 | -1,164,610 | 1.62% | 60,508,735 |
| 2023-04-25 | 2023-04-21 | 0.655 | 93,488,603 | +30,760 | 1.64% | 61,272,015 |
| 2023-04-24 | 2023-04-20 | 0.667 | 93,457,843 | -17,088 | 1.64% | 62,345,638 |
| 2023-04-20 | 2023-04-18 | 0.667 | 93,474,931 | +15,380 | 1.64% | 62,357,038 |
| 2023-04-19 | 2023-04-17 | 0.667 | 93,459,551 | -34,178 | 1.64% | 62,346,778 |
| 2023-04-18 | 2023-04-14 | 0.644 | 93,493,729 | +21,361 | 1.64% | 60,181,171 |
| 2023-04-17 | 2023-04-13 | 0.644 | 93,472,368 | -170,889 | 1.64% | 60,167,422 |
| 2023-04-14 | 2023-04-12 | 0.632 | 93,643,257 | +158,927 | 1.64% | 59,181,468 |
| 2023-04-06 | 2023-04-03 | 0.632 | 93,484,330 | +42,722 | 1.64% | 59,081,028 |
| 2023-04-04 | 2023-03-31 | 0.644 | 93,441,608 | -624,728 | 1.64% | 60,147,622 |
| 2023-04-03 | 2023-03-30 | 0.644 | 94,066,336 | +96,552 | 1.65% | 60,549,754 |
| 2023-03-31 | 2023-03-29 | 0.632 | 93,969,784 | -199,940 | 1.65% | 59,387,830 |
| 2023-03-30 | 2023-03-28 | 0.644 | 94,169,724 | +76,900 | 1.65% | 60,616,304 |
| 2023-03-29 | 2023-03-27 | 0.644 | 94,092,824 | +42,722 | 1.65% | 60,566,804 |
| 2023-03-27 | 2023-03-23 | 0.667 | 94,050,102 | +341,779 | 1.65% | 62,740,734 |
| 2023-03-23 | 2023-03-21 | 0.667 | 93,708,323 | -256,334 | 1.64% | 62,512,733 |
| 2023-03-20 | 2023-03-16 | 0.644 | 93,964,657 | -17,089 | 1.65% | 60,484,304 |
| 2023-03-15 | 2023-03-13 | 0.655 | 93,981,746 | +85,445 | 1.65% | 61,595,219 |
| 2023-03-14 | 2023-03-10 | 0.655 | 93,896,301 | -3,418 | 1.65% | 61,539,218 |
| 2023-03-10 | 2023-03-08 | 0.691 | 93,899,719 | -7,690 | 1.65% | 64,838,322 |
| 2023-03-09 | 2023-03-07 | 0.702 | 93,907,409 | +895,459 | 1.65% | 65,942,677 |
| 2023-03-08 | 2023-03-06 | 0.691 | 93,011,950 | +541,719 | 1.63% | 64,225,313 |
| 2023-03-07 | 2023-03-03 | 0.655 | 92,470,231 | -81,173 | 1.62% | 60,604,578 |
| 2023-03-06 | 2023-03-02 | 0.667 | 92,551,404 | +521,212 | 1.62% | 61,740,954 |
| 2023-03-03 | 2023-03-01 | 0.655 | 92,030,192 | -68,355 | 1.61% | 60,316,179 |
| 2023-03-02 | 2023-02-28 | 0.655 | 92,098,547 | +42,722 | 1.61% | 60,360,978 |
| 2023-03-01 | 2023-02-27 | 0.632 | 92,055,825 | +38,450 | 1.61% | 58,178,229 |
| 2023-02-28 | 2023-02-24 | 0.644 | 92,017,375 | +119,622 | 1.61% | 59,230,854 |
| 2023-02-27 | 2023-02-23 | 0.667 | 91,897,753 | +85,445 | 1.61% | 61,304,904 |
| 2023-02-24 | 2023-02-22 | 0.655 | 91,812,308 | -31,615 | 1.61% | 60,173,379 |
| 2023-02-23 | 2023-02-21 | 0.655 | 91,843,923 | -5,126 | 1.61% | 60,194,099 |
| 2023-02-22 | 2023-02-20 | 0.655 | 91,849,049 | -5,127 | 1.61% | 60,197,459 |
| 2023-02-21 | 2023-02-17 | 0.655 | 91,854,176 | +649,379 | 1.61% | 60,200,819 |
| 2023-02-20 | 2023-02-16 | 0.655 | 91,204,797 | +794,635 | 1.60% | 59,775,219 |
| 2023-02-17 | 2023-02-15 | 0.667 | 90,410,162 | -40,159 | 1.58% | 60,312,533 |
| 2023-02-16 | 2023-02-14 | 0.655 | 90,450,321 | -440,894 | 1.58% | 59,280,738 |
| 2023-02-14 | 2023-02-10 | 0.655 | 90,891,215 | +17,088 | 1.59% | 59,569,698 |
| 2023-02-13 | 2023-02-09 | 0.679 | 90,874,127 | +21,362 | 1.59% | 61,685,588 |
| 2023-02-09 | 2023-02-07 | 0.667 | 90,852,765 | +89,716 | 1.59% | 60,607,793 |
| 2023-02-08 | 2023-02-06 | 0.667 | 90,763,049 | +63,229 | 1.59% | 60,547,944 |
| 2023-02-07 | 2023-02-03 | 0.679 | 90,699,820 | +56,394 | 1.59% | 61,567,268 |
| 2023-02-03 | 2023-02-01 | 0.691 | 90,643,426 | -170,889 | 1.59% | 62,589,832 |
| 2023-02-01 | 2023-01-30 | 0.714 | 90,814,315 | +571,624 | 1.59% | 64,833,522 |
| 2023-01-31 | 2023-01-27 | 0.749 | 90,242,691 | +1,570,471 | 1.58% | 67,593,896 |
| 2023-01-30 | 2023-01-26 | 0.726 | 88,672,220 | -63,229 | 1.55% | 64,342,027 |
| 2023-01-26 | 2023-01-19 | 0.679 | 88,735,449 | +89,717 | 1.55% | 60,233,848 |
| 2023-01-20 | 2023-01-18 | 0.691 | 88,645,732 | -29,905 | 1.55% | 61,210,413 |
| 2023-01-18 | 2023-01-16 | 0.679 | 88,675,637 | +371,684 | 1.55% | 60,193,248 |
| 2023-01-17 | 2023-01-13 | 0.655 | 88,303,953 | -1,418,381 | 1.55% | 57,874,018 |
| 2023-01-16 | 2023-01-12 | 0.620 | 89,722,334 | +843,338 | 1.57% | 55,653,425 |
| 2023-01-13 | 2023-01-11 | 0.644 | 88,878,996 | +187,124 | 1.56% | 57,210,704 |
| 2023-01-11 | 2023-01-09 | 0.632 | 88,691,872 | +251,207 | 1.55% | 56,052,250 |
| 2023-01-10 | 2023-01-06 | 0.620 | 88,440,665 | -6,835 | 1.55% | 54,858,425 |
| 2023-01-09 | 2023-01-05 | 0.620 | 88,447,500 | -17,997,193 | 1.55% | 54,862,665 |
| 2023-01-06 | 2023-01-04 | 0.609 | 106,444,693 | -66,647 | 1.87% | 64,780,280 |
| 2023-01-05 | 2023-01-03 | 0.597 | 106,511,340 | +85,445 | 1.87% | 63,574,286 |
| 2023-01-04 | 2022-12-30 | 0.579 | 106,425,895 | -42,722 | 1.86% | 61,654,954 |
| 2023-01-03 | 2022-12-29 | 0.585 | 106,468,617 | +33,323 | 1.87% | 62,302,731 |
| 2022-12-30 | 2022-12-28 | 0.597 | 106,435,294 | +464,819 | 1.86% | 63,528,896 |
| 2022-12-29 | 2022-12-23 | 0.579 | 105,970,475 | -85,445 | 1.86% | 61,391,118 |
| 2022-12-28 | 2022-12-22 | 0.579 | 106,055,920 | +123,895 | 1.86% | 61,440,619 |
| 2022-12-23 | 2022-12-21 | 0.568 | 105,932,025 | -190,542 | 1.86% | 60,129,069 |
| 2022-12-22 | 2022-12-20 | 0.568 | 106,122,567 | +8,545 | 1.86% | 60,237,224 |
| 2022-12-21 | 2022-12-19 | 0.579 | 106,114,022 | +68,355 | 1.86% | 61,474,278 |
| 2022-12-20 | 2022-12-16 | 0.597 | 106,045,667 | +85,445 | 1.86% | 63,296,336 |
| 2022-12-19 | 2022-12-15 | 0.597 | 105,960,222 | -128,167 | 1.86% | 63,245,336 |
| 2022-12-16 | 2022-12-14 | 0.597 | 106,088,389 | -3,418 | 1.86% | 63,321,836 |
| 2022-12-15 | 2022-12-13 | 0.609 | 106,091,807 | +117,059 | 1.86% | 64,565,520 |
| 2022-12-14 | 2022-12-12 | 0.620 | 105,974,748 | +223,011 | 1.86% | 65,734,555 |
| 2022-12-13 | 2022-12-09 | 0.632 | 105,751,737 | +1,197,933 | 1.85% | 66,833,889 |
| 2022-12-12 | 2022-12-08 | 0.609 | 104,553,804 | +8,544 | 1.83% | 63,629,520 |
| 2022-12-09 | 2022-12-07 | 0.585 | 104,545,260 | +35,887 | 1.83% | 61,177,231 |
| 2022-12-08 | 2022-12-06 | 0.609 | 104,509,373 | +1,278,251 | 1.83% | 63,602,480 |
| 2022-12-07 | 2022-12-05 | 0.620 | 103,231,122 | -105,951 | 1.81% | 64,032,725 |
| 2022-12-06 | 2022-12-02 | 0.597 | 103,337,073 | +85,444 | 1.81% | 61,679,635 |
| 2022-12-05 | 2022-12-01 | 0.597 | 103,251,629 | -341,778 | 1.81% | 61,628,636 |
| 2022-12-02 | 2022-11-30 | 0.579 | 103,593,407 | +192,250 | 1.82% | 60,014,029 |
| 2022-12-01 | 2022-11-29 | 0.597 | 103,401,157 | +446,021 | 1.81% | 61,717,886 |
| 2022-11-30 | 2022-11-28 | 0.562 | 102,955,136 | -769,001 | 1.80% | 57,836,862 |
| 2022-11-29 | 2022-11-25 | 0.573 | 103,724,137 | +161,490 | 1.82% | 59,482,796 |
| 2022-11-25 | 2022-11-23 | 0.544 | 103,562,647 | -5,026,705 | 1.81% | 56,360,075 |
| 2022-11-24 | 2022-11-22 | 0.533 | 108,589,352 | -1,708,892 | 1.90% | 57,824,795 |
| 2022-11-23 | 2022-11-21 | 0.521 | 110,298,244 | +11,963 | 1.93% | 57,443,921 |
| 2022-11-22 | 2022-11-18 | 0.533 | 110,286,281 | -2,527,451 | 1.93% | 58,728,425 |
| 2022-11-21 | 2022-11-17 | 0.533 | 112,813,732 | -2,791,475 | 1.98% | 60,074,315 |
| 2022-11-18 | 2022-11-16 | 0.533 | 115,605,207 | -21,744,792 | 2.03% | 61,560,800 |
| 2022-11-17 | 2022-11-15 | 0.538 | 137,349,999 | -7,902,769 | 2.41% | 73,943,833 |
| 2022-11-16 | 2022-11-14 | 0.527 | 145,252,768 | -2,964,073 | 2.55% | 76,498,408 |
| 2022-11-14 | 2022-11-10 | 0.497 | 148,216,841 | +85,445 | 2.60% | 73,722,822 |
| 2022-11-11 | 2022-11-09 | 0.527 | 148,131,396 | -138,420 | 2.60% | 78,014,458 |
| 2022-11-09 | 2022-11-07 | 0.521 | 148,269,816 | +76,900 | 2.60% | 77,219,720 |
| 2022-11-08 | 2022-11-04 | 0.503 | 148,192,916 | +51,267 | 2.60% | 74,578,109 |
| 2022-11-07 | 2022-11-03 | 0.480 | 148,141,649 | -18,798 | 2.60% | 71,084,759 |
| 2022-11-04 | 2022-11-02 | 0.468 | 148,160,447 | +236,681 | 2.60% | 69,359,785 |
| 2022-11-03 | 2022-11-01 | 0.503 | 147,923,766 | -64,083 | 2.59% | 74,442,659 |
| 2022-11-02 | 2022-10-31 | 0.486 | 147,987,849 | -828,086 | 2.59% | 71,876,947 |
| 2022-11-01 | 2022-10-28 | 0.509 | 148,815,935 | +22,215 | 2.61% | 75,762,476 |
| 2022-10-31 | 2022-10-27 | 0.521 | 148,793,720 | +2,564 | 2.61% | 77,492,572 |
| 2022-10-28 | 2022-10-26 | 0.521 | 148,791,156 | -1,185,971 | 2.61% | 77,491,237 |
| 2022-10-27 | 2022-10-25 | 0.509 | 149,977,127 | +59,811 | 2.63% | 76,353,641 |
| 2022-10-26 | 2022-10-24 | 0.521 | 149,917,316 | +51,267 | 2.63% | 78,077,747 |
| 2022-10-25 | 2022-10-21 | 0.533 | 149,866,049 | -1,170,591 | 2.63% | 79,805,003 |
| 2022-10-24 | 2022-10-20 | 0.527 | 151,036,640 | -7,754,096 | 2.65% | 79,544,525 |
| 2022-10-18 | 2022-10-14 | 0.527 | 158,790,736 | +79,464 | 2.78% | 83,628,275 |
| 2022-10-14 | 2022-10-12 | 0.533 | 158,711,272 | +8,544 | 2.78% | 84,515,163 |
| 2022-10-13 | 2022-10-11 | 0.538 | 158,702,728 | +99,116 | 2.78% | 85,439,302 |
| 2022-10-12 | 2022-10-10 | 0.544 | 158,603,612 | +44,431 | 2.78% | 86,314,049 |
| 2022-10-11 | 2022-10-07 | 0.562 | 158,559,181 | +54,684 | 2.78% | 89,073,414 |
| 2022-10-10 | 2022-10-06 | 0.579 | 158,504,497 | +14,526 | 2.78% | 91,825,278 |
| 2022-10-07 | 2022-10-05 | 0.579 | 158,489,971 | +85,445 | 2.78% | 91,816,863 |
| 2022-10-03 | 2022-09-29 | 0.562 | 158,404,526 | -855 | 2.78% | 88,986,534 |
| 2022-09-30 | 2022-09-28 | 0.573 | 158,405,381 | +130,730 | 2.78% | 90,840,910 |
| 2022-09-29 | 2022-09-27 | 0.585 | 158,274,651 | +256,334 | 2.77% | 92,618,306 |
| 2022-09-28 | 2022-09-26 | 0.597 | 158,018,317 | +8,545 | 2.77% | 94,317,672 |
| 2022-09-26 | 2022-09-22 | 0.620 | 158,009,772 | +42,722 | 2.77% | 98,011,104 |
| 2022-09-23 | 2022-09-21 | 0.620 | 157,967,050 | +17,089 | 2.77% | 97,984,604 |
| 2022-09-21 | 2022-09-19 | 0.644 | 157,949,961 | +93,989 | 2.77% | 101,671,136 |
| 2022-09-20 | 2022-09-16 | 0.644 | 157,855,972 | +17,943 | 2.77% | 101,610,636 |
| 2022-09-14 | 2022-09-09 | 0.679 | 157,838,029 | -272,568 | 2.77% | 107,140,855 |
| 2022-09-08 | 2022-09-06 | 0.679 | 158,110,597 | +5,127 | 2.77% | 107,325,875 |
| 2022-09-01 | 2022-08-30 | 0.679 | 158,105,470 | -504,978 | 2.77% | 107,322,395 |
| 2022-08-30 | 2022-08-26 | 0.679 | 158,610,448 | +8,545 | 2.78% | 107,665,175 |
| 2022-08-25 | 2022-08-23 | 0.679 | 158,601,903 | +17,088 | 2.78% | 107,659,375 |
| 2022-08-24 | 2022-08-22 | 0.679 | 158,584,815 | -41,867 | 2.78% | 107,647,775 |
| 2022-08-23 | 2022-08-19 | 0.679 | 158,626,682 | +538,301 | 2.78% | 107,676,195 |
| 2022-08-22 | 2022-08-18 | 0.667 | 158,088,381 | -396,489 | 2.77% | 105,460,609 |
| 2022-08-19 | 2022-08-17 | 0.667 | 158,484,870 | +306,772 | 2.78% | 105,725,106 |
| 2022-08-17 | 2022-08-15 | 0.667 | 158,178,098 | +17,089 | 2.77% | 105,520,459 |
| 2022-08-15 | 2022-08-11 | 0.667 | 158,161,009 | +29,905 | 2.77% | 105,509,059 |
| 2022-08-11 | 2022-08-09 | 0.679 | 158,131,104 | +8,545 | 2.77% | 107,339,795 |
| 2022-08-09 | 2022-08-05 | 0.679 | 158,122,559 | +162,344 | 2.77% | 107,333,995 |
| 2022-08-08 | 2022-08-04 | 0.679 | 157,960,215 | +170,890 | 2.77% | 107,223,795 |
| 2022-08-05 | 2022-08-03 | 0.667 | 157,789,325 | +221,301 | 2.76% | 105,261,109 |
| 2022-08-04 | 2022-08-02 | 0.714 | 157,568,024 | +430,641 | 2.76% | 112,489,863 |
| 2022-08-03 | 2022-08-01 | 0.726 | 157,137,383 | +3,418 | 2.75% | 114,021,479 |
| 2022-07-28 | 2022-07-26 | 0.737 | 157,133,965 | -8,545 | 2.75% | 115,858,015 |
| 2022-07-26 | 2022-07-22 | 0.737 | 157,142,510 | +275,132 | 2.75% | 115,864,316 |
| 2022-07-25 | 2022-07-21 | 0.749 | 156,867,378 | +145,255 | 2.75% | 117,497,351 |
| 2022-07-21 | 2022-07-19 | 0.737 | 156,722,123 | +2,564 | 2.75% | 115,554,356 |
| 2022-07-19 | 2022-07-15 | 0.749 | 156,719,559 | +46,140 | 2.75% | 117,386,631 |
| 2022-07-18 | 2022-07-14 | 0.749 | 156,673,419 | -43,577 | 2.75% | 117,352,072 |
| 2022-07-14 | 2022-07-12 | 0.749 | 156,716,996 | +42,722 | 2.75% | 117,384,712 |
| 2022-07-13 | 2022-07-11 | 0.749 | 156,674,274 | +29,906 | 2.75% | 117,352,712 |
| 2022-07-12 | 2022-07-08 | 0.749 | 156,644,368 | +12,817 | 2.74% | 117,330,312 |
| 2022-07-08 | 2022-07-06 | 0.761 | 156,631,551 | +5,126 | 2.74% | 119,153,848 |
| 2022-07-06 | 2022-07-04 | 0.761 | 156,626,425 | +256,334 | 2.74% | 119,149,948 |
| 2022-07-05 | 2022-06-30 | 0.761 | 156,370,091 | +98,261 | 2.74% | 118,954,948 |
| 2022-06-30 | 2022-06-28 | 0.784 | 156,271,830 | +256,334 | 2.74% | 122,538,050 |
| 2022-06-29 | 2022-06-27 | 0.772 | 156,015,496 | +119,623 | 2.73% | 120,511,124 |
| 2022-06-28 | 2022-06-24 | 0.898 | 155,895,873 | +1,708 | 2.73% | 139,929,653 |
| 2022-06-27 | 2022-06-23 | 0.898 | 155,894,165 | +11,617,792 | 2.73% | 139,928,120 |
| 2022-06-24 | 2022-06-22 | 0.885 | 144,276,373 | -145,546 | 2.73% | 127,676,228 |
| 2022-06-21 | 2022-06-17 | 0.872 | 144,421,919 | +39,550 | 2.73% | 125,979,242 |
| 2022-06-20 | 2022-06-16 | 0.872 | 144,382,369 | -45,878 | 2.73% | 125,944,743 |
| 2022-06-17 | 2022-06-15 | 0.898 | 144,428,247 | +5,537 | 2.73% | 129,636,494 |
| 2022-06-14 | 2022-06-10 | 0.872 | 144,422,710 | +18,984 | 2.73% | 125,979,932 |
| 2022-06-10 | 2022-06-08 | 0.898 | 144,403,726 | -1,582 | 2.73% | 129,614,485 |
| 2022-06-09 | 2022-06-07 | 0.885 | 144,405,308 | -22,939 | 2.73% | 127,790,328 |
| 2022-06-07 | 2022-06-02 | 0.885 | 144,428,247 | -55,371 | 2.73% | 127,810,628 |
| 2022-06-06 | 2022-06-01 | 0.860 | 144,483,618 | +47,461 | 2.73% | 124,206,496 |
| 2022-06-01 | 2022-05-30 | 0.860 | 144,436,157 | +31,640 | 2.73% | 124,165,696 |
| 2022-05-31 | 2022-05-27 | 0.847 | 144,404,517 | +39,551 | 2.73% | 122,312,930 |
| 2022-05-27 | 2022-05-25 | 0.847 | 144,364,966 | +1,582 | 2.73% | 122,279,430 |
| 2022-05-24 | 2022-05-20 | 0.847 | 144,363,384 | +23,730 | 2.73% | 122,278,090 |
| 2022-05-19 | 2022-05-17 | 0.860 | 144,339,654 | -791 | 2.73% | 124,082,736 |
| 2022-05-18 | 2022-05-16 | 0.847 | 144,340,445 | +29,268 | 2.73% | 122,258,660 |
| 2022-05-17 | 2022-05-13 | 0.860 | 144,311,177 | +35,595 | 2.73% | 124,058,256 |
| 2022-05-16 | 2022-05-12 | 0.847 | 144,275,582 | +78,310 | 2.73% | 122,203,720 |
| 2022-05-13 | 2022-05-11 | 0.847 | 144,197,272 | +15,821 | 2.73% | 122,137,390 |
| 2022-05-12 | 2022-05-10 | 0.847 | 144,181,451 | +19,775 | 2.73% | 122,123,990 |
| 2022-05-11 | 2022-05-06 | 0.834 | 144,161,676 | +202,499 | 2.73% | 120,284,744 |
| 2022-05-10 | 2022-05-05 | 0.860 | 143,959,177 | +79,101 | 2.72% | 123,755,656 |
| 2022-05-06 | 2022-05-04 | 0.872 | 143,880,076 | -3,955 | 2.72% | 125,506,592 |
| 2022-05-05 | 2022-05-03 | 0.872 | 143,884,031 | +30,850 | 2.72% | 125,510,042 |
| 2022-05-04 | 2022-04-29 | 0.872 | 143,853,181 | +71,191 | 2.72% | 125,483,132 |
| 2022-05-03 | 2022-04-28 | 0.872 | 143,781,990 | +7,910 | 2.72% | 125,421,032 |
| 2022-04-29 | 2022-04-27 | 0.872 | 143,774,080 | +34,804 | 2.72% | 125,414,132 |
| 2022-04-28 | 2022-04-26 | 0.860 | 143,739,276 | +11,075 | 2.72% | 123,566,616 |
| 2022-04-27 | 2022-04-25 | 0.872 | 143,728,201 | +120,233 | 2.72% | 125,374,112 |
| 2022-04-26 | 2022-04-22 | 0.910 | 143,607,968 | +7,911 | 2.72% | 130,715,721 |
| 2022-04-25 | 2022-04-21 | 0.885 | 143,600,057 | +5,537 | 2.72% | 127,077,728 |
| 2022-04-19 | 2022-04-13 | 0.923 | 143,594,520 | +39,550 | 2.72% | 132,518,806 |
| 2022-04-14 | 2022-04-12 | 0.910 | 143,554,970 | +158,203 | 2.72% | 130,667,481 |
| 2022-04-13 | 2022-04-11 | 0.885 | 143,396,767 | +284,764 | 2.71% | 126,897,828 |
| 2022-04-12 | 2022-04-08 | 0.910 | 143,112,003 | +15,820 | 2.71% | 130,264,281 |
| 2022-04-11 | 2022-04-07 | 0.910 | 143,096,183 | +15,030 | 2.71% | 130,249,881 |
| 2022-04-08 | 2022-04-06 | 0.936 | 143,081,153 | -751,462 | 2.71% | 133,853,872 |
| 2022-04-06 | 2022-04-01 | 0.910 | 143,832,615 | +69,609 | 2.72% | 130,920,201 |
| 2022-04-04 | 2022-03-31 | 0.910 | 143,763,006 | +79,101 | 2.72% | 130,856,841 |
| 2022-04-01 | 2022-03-30 | 0.936 | 143,683,905 | -15,820 | 2.72% | 134,417,753 |
| 2022-03-30 | 2022-03-28 | 0.923 | 143,699,725 | -23,730 | 2.72% | 132,615,897 |
| 2022-03-29 | 2022-03-25 | 0.898 | 143,723,455 | -16,612 | 2.72% | 129,003,884 |
| 2022-03-25 | 2022-03-23 | 0.910 | 143,740,067 | +791,013 | 2.72% | 130,835,961 |
| 2022-03-24 | 2022-03-22 | 0.885 | 142,949,054 | -7,911 | 2.71% | 126,501,628 |
| 2022-03-22 | 2022-03-18 | 0.885 | 142,956,965 | +6,329 | 2.71% | 126,508,629 |
| 2022-03-21 | 2022-03-17 | 0.898 | 142,950,636 | +80,683 | 2.71% | 128,310,214 |
| 2022-03-17 | 2022-03-15 | 0.809 | 142,869,953 | +488,054 | 2.70% | 115,594,632 |
| 2022-03-16 | 2022-03-14 | 0.872 | 142,381,899 | -51,415 | 2.69% | 124,199,733 |
| 2022-03-15 | 2022-03-11 | 0.910 | 142,433,314 | +334,598 | 2.70% | 129,646,520 |
| 2022-03-14 | 2022-03-10 | 0.910 | 142,098,716 | +2,373 | 2.69% | 129,341,960 |
| 2022-03-11 | 2022-03-09 | 0.898 | 142,096,343 | -15,029 | 2.69% | 127,543,414 |
| 2022-03-10 | 2022-03-08 | 0.923 | 142,111,372 | +166,112 | 2.69% | 131,150,056 |
| 2022-03-09 | 2022-03-07 | 0.936 | 141,945,260 | +7,910 | 2.69% | 132,791,233 |
| 2022-03-08 | 2022-03-04 | 0.948 | 141,937,350 | +51,416 | 2.69% | 134,578,209 |
| 2022-03-07 | 2022-03-03 | 0.948 | 141,885,934 | -3,955,061 | 2.69% | 134,529,459 |
| 2022-03-04 | 2022-03-02 | 0.936 | 145,840,995 | -284,765 | 2.76% | 136,435,733 |
| 2022-03-02 | 2022-02-28 | 0.948 | 146,125,760 | -216,737 | 2.77% | 138,549,459 |
| 2022-03-01 | 2022-02-25 | 0.973 | 146,342,497 | -11,788,456 | 2.77% | 142,455,091 |
| 2022-02-28 | 2022-02-24 | 0.973 | 158,130,953 | +23,731 | 2.99% | 153,930,402 |
| 2022-02-25 | 2022-02-23 | 0.986 | 158,107,222 | +4,746 | 2.99% | 155,906,097 |
| 2022-02-24 | 2022-02-22 | 0.986 | 158,102,476 | -15,822,618 | 2.99% | 155,901,417 |
| 2022-02-23 | 2022-02-21 | 0.999 | 173,925,094 | +79,101 | 3.29% | 173,702,523 |
| 2022-02-21 | 2022-02-17 | 0.999 | 173,845,993 | +308,495 | 3.29% | 173,623,523 |
| 2022-02-17 | 2022-02-15 | 0.999 | 173,537,498 | +79,101 | 3.28% | 173,315,423 |
| 2022-02-16 | 2022-02-14 | 1.011 | 173,458,397 | -158,202 | 3.28% | 175,429,290 |
| 2022-02-14 | 2022-02-10 | 1.024 | 173,616,599 | +142,382 | 3.29% | 177,784,155 |
| 2022-02-11 | 2022-02-09 | 1.024 | 173,474,217 | +709,538 | 3.28% | 177,638,355 |
| 2022-02-10 | 2022-02-08 | 0.999 | 172,764,679 | -324,315 | 3.27% | 172,543,593 |
| 2022-02-09 | 2022-02-07 | 0.986 | 173,088,994 | -23,750,934 | 3.28% | 170,679,297 |
| 2022-02-08 | 2022-02-04 | 0.986 | 196,839,928 | -82,265 | 3.73% | 194,099,577 |
| 2022-02-07 | 2022-01-31 | 0.961 | 196,922,193 | +5,537 | 3.73% | 189,201,705 |
| 2022-02-04 | 2022-01-27 | 0.961 | 196,916,656 | -791,013 | 3.73% | 189,196,385 |
| 2022-01-27 | 2022-01-25 | 0.961 | 197,707,669 | -387,596 | 3.74% | 189,956,386 |
| 2022-01-25 | 2022-01-21 | 0.973 | 198,095,265 | -7,894,302 | 3.75% | 192,833,112 |
| 2022-01-24 | 2022-01-20 | 0.961 | 205,989,567 | +15,820 | 3.90% | 197,913,585 |
| 2022-01-21 | 2022-01-19 | 0.961 | 205,973,747 | +7,910 | 3.90% | 197,898,385 |
| 2022-01-20 | 2022-01-18 | 0.948 | 205,965,837 | +39,551 | 3.90% | 195,286,959 |
| 2022-01-19 | 2022-01-17 | 0.936 | 205,926,286 | +15,820 | 3.90% | 192,646,133 |
| 2022-01-18 | 2022-01-14 | 0.948 | 205,910,466 | +791 | 3.90% | 195,234,459 |
| 2022-01-17 | 2022-01-13 | 0.948 | 205,909,675 | -288,719 | 3.90% | 195,233,709 |
| 2022-01-14 | 2022-01-12 | 0.948 | 206,198,394 | +4,746 | 3.90% | 195,507,459 |
| 2022-01-13 | 2022-01-11 | 0.961 | 206,193,648 | -7,857,125 | 3.90% | 198,109,665 |
| 2022-01-10 | 2022-01-06 | 0.961 | 214,050,773 | +15,820 | 4.05% | 205,658,745 |
| 2022-01-07 | 2022-01-05 | 0.961 | 214,034,953 | +56,953 | 4.05% | 205,643,546 |
| 2022-01-05 | 2022-01-03 | 0.948 | 213,978,000 | -242,840 | 4.05% | 202,883,709 |
| 2022-01-04 | 2021-12-31 | 0.948 | 214,220,840 | +205,663 | 4.05% | 203,113,959 |
| 2021-12-30 | 2021-12-28 | 0.936 | 214,015,177 | +791 | 4.05% | 200,213,373 |
| 2021-12-28 | 2021-12-22 | 0.936 | 214,014,386 | +7,910 | 4.05% | 200,212,633 |
| 2021-12-22 | 2021-12-20 | 0.936 | 214,006,476 | -16,611 | 4.05% | 200,205,233 |
| 2021-12-21 | 2021-12-17 | 0.961 | 214,023,087 | -58,535 | 4.05% | 205,632,145 |
| 2021-12-20 | 2021-12-16 | 0.936 | 214,081,622 | +395,506 | 4.05% | 200,275,533 |
| 2021-12-17 | 2021-12-15 | 0.936 | 213,686,116 | -255,497 | 4.04% | 199,905,533 |
| 2021-12-15 | 2021-12-13 | 0.961 | 213,941,613 | +395,506 | 4.05% | 205,553,865 |
| 2021-12-14 | 2021-12-10 | 0.948 | 213,546,107 | -35,595 | 4.04% | 202,474,209 |
| 2021-12-13 | 2021-12-09 | 0.961 | 213,581,702 | +47,460 | 4.04% | 205,208,065 |
| 2021-12-10 | 2021-12-08 | 0.948 | 213,534,242 | +23,731 | 4.04% | 202,462,959 |
| 2021-12-09 | 2021-12-07 | 0.961 | 213,510,511 | +67,236 | 4.04% | 205,139,665 |
| 2021-12-08 | 2021-12-06 | 0.948 | 213,443,275 | +2,373 | 4.04% | 202,376,709 |
| 2021-12-06 | 2021-12-02 | 0.936 | 213,440,902 | -791 | 4.04% | 199,676,133 |
| 2021-12-03 | 2021-12-01 | 0.923 | 213,441,693 | -23,731 | 4.04% | 196,978,536 |
| 2021-12-02 | 2021-11-30 | 0.923 | 213,465,424 | +88,594 | 4.04% | 197,000,437 |
| 2021-12-01 | 2021-11-29 | 0.948 | 213,376,830 | -22,940 | 4.04% | 202,313,709 |
| 2021-11-30 | 2021-11-26 | 0.948 | 213,399,770 | +2,373 | 4.04% | 202,335,459 |
| 2021-11-26 | 2021-11-24 | 0.986 | 213,397,397 | -6,328 | 4.04% | 210,426,538 |
| 2021-11-25 | 2021-11-23 | 0.936 | 213,403,725 | +85,430 | 4.04% | 199,641,353 |
| 2021-11-24 | 2021-11-22 | 0.923 | 213,318,295 | +87,011 | 4.04% | 196,864,656 |
| 2021-11-23 | 2021-11-19 | 0.961 | 213,231,284 | +33,222 | 4.04% | 204,871,385 |
| 2021-11-22 | 2021-11-18 | 0.948 | 213,198,062 | +90,176 | 4.04% | 202,144,209 |
| 2021-11-19 | 2021-11-17 | 0.961 | 213,107,886 | +39,550 | 4.03% | 204,752,825 |
| 2021-11-17 | 2021-11-15 | 0.961 | 213,068,336 | -12,656 | 4.03% | 204,714,826 |
| 2021-11-16 | 2021-11-12 | 0.973 | 213,080,992 | -45,087 | 4.03% | 207,420,761 |
| 2021-11-15 | 2021-11-11 | 0.986 | 213,126,079 | -316,405 | 4.03% | 210,158,997 |
| 2021-11-12 | 2021-11-10 | 0.986 | 213,442,484 | +37,177 | 4.04% | 210,470,997 |
| 2021-11-11 | 2021-11-09 | 0.973 | 213,405,307 | +151,084 | 4.04% | 207,736,461 |
| 2021-11-10 | 2021-11-08 | 0.973 | 213,254,223 | +2,373 | 4.04% | 207,589,391 |
| 2021-11-09 | 2021-11-05 | 0.961 | 213,251,850 | -10,284 | 4.04% | 204,891,145 |
| 2021-11-08 | 2021-11-04 | 0.986 | 213,262,134 | +6,329 | 4.04% | 210,293,158 |
| 2021-11-05 | 2021-11-03 | 0.999 | 213,255,805 | +3,955 | 4.04% | 212,982,903 |
| 2021-11-04 | 2021-11-02 | 0.999 | 213,251,850 | +17,402 | 4.04% | 212,978,953 |
| 2021-11-03 | 2021-11-01 | 1.024 | 213,234,448 | -358,329 | 4.04% | 218,353,006 |
| 2021-11-01 | 2021-10-28 | 1.037 | 213,592,777 | +52,207 | 4.04% | 221,420,182 |
| 2021-10-28 | 2021-10-26 | 1.049 | 213,540,570 | +411,327 | 4.04% | 224,065,648 |
| 2021-10-27 | 2021-10-25 | 1.062 | 213,129,243 | +791 | 4.03% | 226,328,434 |
| 2021-10-26 | 2021-10-22 | 1.075 | 213,128,452 | +14,238 | 4.03% | 229,021,970 |
| 2021-10-25 | 2021-10-21 | 1.049 | 213,114,214 | +24,521 | 4.03% | 223,618,278 |
| 2021-10-22 | 2021-10-20 | 1.087 | 213,089,693 | -85,825 | 4.03% | 231,674,206 |
| 2021-10-21 | 2021-10-19 | 1.100 | 213,175,518 | -63,281 | 4.03% | 234,462,488 |
| 2021-10-20 | 2021-10-18 | 1.100 | 213,238,799 | +30,850 | 4.04% | 234,532,088 |
| 2021-10-19 | 2021-10-15 | 1.125 | 213,207,949 | -52,207 | 4.04% | 239,888,919 |
| 2021-10-18 | 2021-10-12 | 1.125 | 213,260,156 | +11,865 | 4.04% | 239,947,660 |
| 2021-10-15 | 2021-10-11 | 1.138 | 213,248,291 | -395,506 | 4.04% | 242,630,201 |
| 2021-10-12 | 2021-10-08 | 1.150 | 213,643,797 | -129,726 | 4.04% | 245,781,092 |
| 2021-10-11 | 2021-10-07 | 1.163 | 213,773,523 | +242,050 | 4.05% | 248,632,863 |
| 2021-10-08 | 2021-10-06 | 1.150 | 213,531,473 | -62,490 | 4.04% | 245,651,872 |
| 2021-10-06 | 2021-10-04 | 1.125 | 213,593,963 | +102,831 | 4.04% | 240,323,239 |
| 2021-10-05 | 2021-09-30 | 1.112 | 213,491,132 | -77,519 | 4.04% | 237,508,579 |
| 2021-10-04 | 2021-09-29 | 1.100 | 213,568,651 | -25,312 | 4.04% | 234,894,878 |
| 2021-09-30 | 2021-09-28 | 1.075 | 213,593,963 | -7,910 | 4.04% | 229,522,195 |
| 2021-09-29 | 2021-09-27 | 1.062 | 213,601,873 | -140,800 | 4.04% | 226,830,334 |
| 2021-09-27 | 2021-09-23 | 1.075 | 213,742,673 | -1,583 | 4.05% | 229,681,995 |
| 2021-09-24 | 2021-09-21 | 1.062 | 213,744,256 | -39,550 | 4.05% | 226,981,535 |
| 2021-09-23 | 2021-09-20 | 1.062 | 213,783,806 | -73,564 | 4.05% | 227,023,534 |
| 2021-09-21 | 2021-09-17 | 1.087 | 213,857,370 | -68,818 | 4.05% | 232,508,836 |
| 2021-09-20 | 2021-09-16 | 1.075 | 213,926,188 | -6,260,862 | 4.05% | 229,879,195 |
| 2021-09-17 | 2021-09-15 | 1.087 | 220,187,050 | -1,663,499 | 4.17% | 239,390,556 |
| 2021-09-16 | 2021-09-14 | 1.087 | 221,850,549 | -72,773 | 4.20% | 241,199,136 |
| 2021-09-15 | 2021-09-13 | 1.100 | 221,923,322 | +8,156,918 | 4.20% | 244,083,817 |
| 2021-09-14 | 2021-09-10 | 1.087 | 213,766,404 | +155,039 | 4.05% | 232,409,936 |
| 2021-09-13 | 2021-09-09 | 1.075 | 213,611,365 | -79,893 | 4.04% | 229,540,895 |
| 2021-09-10 | 2021-09-08 | 1.062 | 213,691,258 | +123,398 | 4.04% | 226,925,254 |
| 2021-09-09 | 2021-09-07 | 1.049 | 213,567,860 | -39,550 | 4.04% | 224,094,283 |
| 2021-09-08 | 2021-09-06 | 1.037 | 213,607,410 | +16,611 | 4.04% | 221,435,351 |
| 2021-09-07 | 2021-09-03 | 1.037 | 213,590,799 | +209,618 | 4.04% | 221,418,132 |
| 2021-09-02 | 2021-08-31 | 1.024 | 213,381,181 | -348,836 | 4.04% | 218,503,261 |
| 2021-09-01 | 2021-08-30 | 1.011 | 213,730,017 | +791 | 4.05% | 216,158,489 |
| 2021-08-31 | 2021-08-27 | 1.024 | 213,729,226 | -8,701 | 4.05% | 218,859,660 |
| 2021-08-30 | 2021-08-26 | 1.011 | 213,737,927 | +79,101 | 4.05% | 216,166,489 |
| 2021-08-27 | 2021-08-25 | 1.024 | 213,658,826 | -31,641 | 4.04% | 218,787,571 |
| 2021-08-26 | 2021-08-24 | 0.999 | 213,690,467 | +213,574 | 4.04% | 213,417,009 |
| 2021-08-24 | 2021-08-20 | 0.961 | 213,476,893 | +1,593,889 | 4.04% | 205,107,365 |
| 2021-08-20 | 2021-08-18 | 0.999 | 211,883,004 | -154,247 | 4.01% | 211,611,859 |
| 2021-08-18 | 2021-08-16 | 0.973 | 212,037,251 | -79,101 | 4.01% | 206,404,746 |
| 2021-08-17 | 2021-08-13 | 0.973 | 212,116,352 | +35,595 | 4.01% | 206,481,746 |
| 2021-08-12 | 2021-08-10 | 0.961 | 212,080,757 | +335,389 | 4.01% | 203,765,965 |
| 2021-08-11 | 2021-08-09 | 0.986 | 211,745,368 | -110,741 | 4.01% | 208,797,508 |
| 2021-08-06 | 2021-08-04 | 0.961 | 211,856,109 | -79,101 | 4.01% | 203,550,125 |
| 2021-08-04 | 2021-08-02 | 0.961 | 211,935,210 | +791 | 4.01% | 203,626,125 |
| 2021-08-03 | 2021-07-30 | 0.948 | 211,934,419 | -1,156,698 | 4.01% | 200,946,084 |
| 2021-08-02 | 2021-07-29 | 0.936 | 213,091,117 | -15,820 | 4.03% | 199,348,905 |
| 2021-07-29 | 2021-07-27 | 0.910 | 213,106,937 | +146,337 | 4.03% | 193,975,497 |
| 2021-07-28 | 2021-07-26 | 0.948 | 212,960,600 | +290,302 | 4.03% | 201,919,059 |
| 2021-07-22 | 2021-07-20 | 0.948 | 212,670,298 | -47,461 | 4.03% | 201,643,809 |
| 2021-07-21 | 2021-07-19 | 0.961 | 212,717,759 | +791 | 4.03% | 204,377,993 |
| 2021-07-20 | 2021-07-16 | 0.973 | 212,716,968 | -3,955 | 4.03% | 207,066,407 |
| 2021-07-19 | 2021-07-15 | 0.961 | 212,720,923 | +2,373 | 4.03% | 204,381,033 |
| 2021-07-16 | 2021-07-14 | 0.961 | 212,718,550 | +43,506 | 4.03% | 204,378,753 |
| 2021-07-14 | 2021-07-12 | 0.961 | 212,675,044 | +45,087 | 4.03% | 204,336,953 |
| 2021-07-13 | 2021-07-09 | 0.961 | 212,629,957 | -9,492 | 4.02% | 204,293,634 |
| 2021-07-12 | 2021-07-08 | 0.973 | 212,639,449 | +128,144 | 4.02% | 206,990,948 |
| 2021-07-07 | 2021-07-05 | 0.986 | 212,511,305 | +14,239 | 4.02% | 209,552,782 |
| 2021-07-06 | 2021-07-02 | 0.999 | 212,497,066 | +41,132 | 4.02% | 212,225,135 |
| 2021-07-05 | 2021-06-30 | 0.999 | 212,455,934 | +63,281 | 4.02% | 212,184,056 |
| 2021-07-02 | 2021-06-29 | 0.986 | 212,392,653 | +582,185 | 4.02% | 209,435,781 |
| 2021-06-30 | 2021-06-28 | 1.103 | 211,810,468 | +79,892 | 4.01% | 233,594,798 |
| 2021-06-29 | 2021-06-25 | 1.103 | 211,730,576 | +11,973,680 | 4.01% | 233,506,689 |
| 2021-06-28 | 2021-06-24 | 1.103 | 199,756,896 | +171,755 | 4.02% | 220,301,537 |
| 2021-06-23 | 2021-06-21 | 1.130 | 199,585,141 | +437,195 | 4.02% | 225,480,706 |
| 2021-06-22 | 2021-06-18 | 1.130 | 199,147,946 | -223,059 | 4.01% | 224,986,786 |
| 2021-06-21 | 2021-06-17 | 1.130 | 199,371,005 | +223,059 | 4.01% | 225,238,787 |
| 2021-06-18 | 2021-06-16 | 1.143 | 199,147,946 | -23,049 | 4.01% | 227,665,200 |
| 2021-06-17 | 2021-06-15 | 1.130 | 199,170,995 | +9,666 | 4.01% | 225,012,826 |
| 2021-06-16 | 2021-06-11 | 1.130 | 199,161,329 | -2,993,449 | 4.01% | 225,001,906 |
| 2021-06-15 | 2021-06-10 | 1.116 | 202,154,778 | +215,623 | 4.07% | 225,664,891 |
| 2021-06-10 | 2021-06-08 | 1.130 | 201,939,155 | +223,059 | 4.07% | 228,140,146 |
| 2021-06-09 | 2021-06-07 | 1.130 | 201,716,096 | +533,110 | 4.06% | 227,888,146 |
| 2021-06-08 | 2021-06-04 | 1.130 | 201,182,986 | +371,765 | 4.05% | 227,285,867 |
| 2021-06-07 | 2021-06-03 | 1.130 | 200,811,221 | +14,871 | 4.04% | 226,865,866 |
| 2021-06-04 | 2021-06-02 | 1.143 | 200,796,350 | +40,150 | 4.04% | 229,549,650 |
| 2021-06-02 | 2021-05-31 | 1.130 | 200,756,200 | -401,506 | 4.04% | 226,803,706 |
| 2021-06-01 | 2021-05-28 | 1.143 | 201,157,706 | -31,228 | 4.05% | 229,962,751 |
| 2021-05-31 | 2021-05-27 | 1.130 | 201,188,934 | -74,353 | 4.05% | 227,292,586 |
| 2021-05-28 | 2021-05-26 | 1.143 | 201,263,287 | -44,612 | 4.05% | 230,083,450 |
| 2021-05-27 | 2021-05-25 | 1.143 | 201,307,899 | -3,435,105 | 4.05% | 230,134,451 |
| 2021-05-26 | 2021-05-24 | 1.130 | 204,743,004 | +744 | 4.12% | 231,307,786 |
| 2021-05-25 | 2021-05-21 | 1.116 | 204,742,260 | -7,436 | 4.12% | 228,553,291 |
| 2021-05-24 | 2021-05-20 | 1.130 | 204,749,696 | -1,487 | 4.12% | 231,315,346 |
| 2021-05-21 | 2021-05-18 | 1.130 | 204,751,183 | -37,176 | 4.12% | 231,317,026 |
| 2021-05-20 | 2021-05-17 | 1.130 | 204,788,359 | +33,459 | 4.12% | 231,359,026 |
| 2021-05-18 | 2021-05-14 | 1.103 | 204,754,900 | -744 | 4.12% | 225,813,577 |
| 2021-05-17 | 2021-05-13 | 1.103 | 204,755,644 | -11,153 | 4.12% | 225,814,398 |
| 2021-05-14 | 2021-05-12 | 1.116 | 204,766,797 | +9,666 | 4.12% | 228,580,682 |
| 2021-05-13 | 2021-05-11 | 1.103 | 204,757,131 | -189,600 | 4.12% | 225,816,038 |
| 2021-05-12 | 2021-05-10 | 1.116 | 204,946,731 | -7,435 | 4.13% | 228,781,542 |
| 2021-05-11 | 2021-05-07 | 1.103 | 204,954,166 | +229,750 | 4.13% | 226,033,337 |
| 2021-05-10 | 2021-05-06 | 1.103 | 204,724,416 | -81,044 | 4.12% | 225,779,958 |
| 2021-05-07 | 2021-05-05 | 1.076 | 204,805,460 | +470,654 | 4.12% | 220,360,329 |
| 2021-05-06 | 2021-05-04 | 1.076 | 204,334,806 | -744 | 4.11% | 219,853,929 |
| 2021-05-05 | 2021-05-03 | 1.076 | 204,335,550 | -743 | 4.11% | 219,854,730 |
| 2021-05-04 | 2021-04-30 | 1.089 | 204,336,293 | +8,178 | 4.11% | 222,603,723 |
| 2021-05-03 | 2021-04-29 | 1.089 | 204,328,115 | -495,190 | 4.11% | 222,594,814 |
| 2021-04-30 | 2021-04-28 | 1.089 | 204,823,305 | -45,355 | 4.12% | 223,134,274 |
| 2021-04-29 | 2021-04-27 | 1.076 | 204,868,660 | +41,637 | 4.13% | 220,428,329 |
| 2021-04-28 | 2021-04-26 | 1.076 | 204,827,023 | -1,487 | 4.12% | 220,383,530 |
| 2021-04-27 | 2021-04-23 | 1.089 | 204,828,510 | +318,974 | 4.12% | 223,139,944 |
| 2021-04-26 | 2021-04-22 | 1.089 | 204,509,536 | +2,231 | 4.12% | 222,792,454 |
| 2021-04-23 | 2021-04-21 | 1.103 | 204,507,305 | +1,263,256 | 4.12% | 225,540,518 |
| 2021-04-22 | 2021-04-20 | 1.103 | 203,244,049 | +6,692 | 4.09% | 224,147,338 |
| 2021-04-21 | 2021-04-19 | 1.103 | 203,237,357 | +13,383 | 4.09% | 224,139,958 |
| 2021-04-20 | 2021-04-16 | 1.103 | 203,223,974 | +59,483 | 4.09% | 224,125,198 |
| 2021-04-16 | 2021-04-14 | 1.103 | 203,164,491 | -276,593 | 4.09% | 224,059,598 |
| 2021-04-15 | 2021-04-13 | 1.103 | 203,441,084 | +14,870 | 4.10% | 224,364,638 |
| 2021-04-14 | 2021-04-12 | 1.116 | 203,426,214 | +118,965 | 4.10% | 227,084,192 |
| 2021-04-13 | 2021-04-09 | 1.130 | 203,307,249 | -17,101 | 4.09% | 229,685,746 |
| 2021-04-12 | 2021-04-08 | 1.116 | 203,324,350 | +26,767 | 4.09% | 226,970,482 |
| 2021-04-09 | 2021-04-07 | 1.130 | 203,297,583 | +1,272,179 | 4.09% | 229,674,826 |
| 2021-04-08 | 2021-04-01 | 1.130 | 202,025,404 | -8,179 | 4.07% | 228,237,586 |
| 2021-04-07 | 2021-03-31 | 1.116 | 202,033,583 | +913,797 | 4.07% | 225,529,602 |
| 2021-04-01 | 2021-03-30 | 1.143 | 201,119,786 | -14,870 | 4.05% | 229,919,401 |
| 2021-03-31 | 2021-03-29 | 1.143 | 201,134,656 | -18,588 | 4.05% | 229,936,400 |
| 2021-03-30 | 2021-03-26 | 1.130 | 201,153,244 | -743,530 | 4.05% | 227,252,266 |
| 2021-03-29 | 2021-03-25 | 1.130 | 201,896,774 | +35,690 | 4.07% | 228,092,266 |
| 2021-03-26 | 2021-03-24 | 1.130 | 201,861,084 | +26,023 | 4.06% | 228,051,946 |
| 2021-03-24 | 2021-03-22 | 1.157 | 201,835,061 | +57,995 | 4.06% | 233,451,655 |
| 2021-03-23 | 2021-03-19 | 1.143 | 201,777,066 | +145,732 | 4.06% | 230,670,801 |
| 2021-03-22 | 2021-03-18 | 1.157 | 201,631,334 | +223,803 | 4.06% | 233,216,015 |
| 2021-03-19 | 2021-03-17 | 1.157 | 201,407,531 | +2,974 | 4.06% | 232,957,154 |
| 2021-03-18 | 2021-03-16 | 1.170 | 201,404,557 | -20,076 | 4.06% | 235,662,478 |
| 2021-03-17 | 2021-03-15 | 1.157 | 201,424,633 | -52,790 | 4.06% | 232,976,935 |
| 2021-03-16 | 2021-03-12 | 1.157 | 201,477,423 | -178,447 | 4.06% | 233,037,994 |
| 2021-03-15 | 2021-03-11 | 1.143 | 201,655,870 | +223,059 | 4.06% | 230,532,250 |
| 2021-03-12 | 2021-03-10 | 1.143 | 201,432,811 | -9,666 | 4.06% | 230,277,250 |
| 2021-03-11 | 2021-03-09 | 1.130 | 201,442,477 | +1,023,096 | 4.06% | 227,579,026 |
| 2021-03-10 | 2021-03-08 | 1.157 | 200,419,381 | +4,139,971 | 4.04% | 231,814,214 |
| 2021-03-09 | 2021-03-05 | 1.157 | 196,279,410 | +81,045 | 3.95% | 227,025,735 |
| 2021-03-08 | 2021-03-04 | 1.170 | 196,198,365 | +15,495,151 | 3.95% | 229,570,738 |
| 2021-03-05 | 2021-03-03 | 1.157 | 180,703,214 | +218,598 | 3.64% | 209,009,595 |
| 2021-03-04 | 2021-03-02 | 1.143 | 180,484,616 | +24,536 | 3.63% | 206,329,350 |
| 2021-03-03 | 2021-03-01 | 1.157 | 180,460,080 | +14,871 | 3.63% | 208,728,375 |
| 2021-03-02 | 2021-02-26 | 1.157 | 180,445,209 | +15,614 | 3.63% | 208,711,174 |
| 2021-03-01 | 2021-02-25 | 1.184 | 180,429,595 | -3,718 | 3.63% | 213,546,443 |
| 2021-02-26 | 2021-02-24 | 1.184 | 180,433,313 | -11,152 | 3.63% | 213,550,843 |
| 2021-02-25 | 2021-02-23 | 1.210 | 180,444,465 | -7,436 | 3.63% | 218,417,770 |
| 2021-02-24 | 2021-02-22 | 1.197 | 180,451,901 | -70,635 | 3.63% | 215,999,807 |
| 2021-02-23 | 2021-02-19 | 1.197 | 180,522,536 | -3,718 | 3.63% | 216,084,357 |
| 2021-02-22 | 2021-02-18 | 1.157 | 180,526,254 | +44,612 | 3.63% | 208,804,915 |
| 2021-02-19 | 2021-02-17 | 1.170 | 180,481,642 | +102,607 | 3.63% | 211,180,678 |
| 2021-02-18 | 2021-02-16 | 1.157 | 180,379,035 | -130,118 | 3.63% | 208,634,634 |
| 2021-02-17 | 2021-02-11 | 1.130 | 180,509,153 | +61,713 | 3.63% | 203,929,667 |
| 2021-02-16 | 2021-02-09 | 1.143 | 180,447,440 | -5,948 | 3.63% | 206,286,851 |
| 2021-02-10 | 2021-02-08 | 1.116 | 180,453,388 | +661,741 | 3.63% | 201,439,682 |
| 2021-02-09 | 2021-02-05 | 1.103 | 179,791,647 | +59,483 | 3.62% | 198,282,898 |
| 2021-02-05 | 2021-02-03 | 1.116 | 179,732,164 | -208,932 | 3.62% | 200,634,582 |
| 2021-02-04 | 2021-02-02 | 1.116 | 179,941,096 | +666,946 | 3.62% | 200,867,812 |
| 2021-02-03 | 2021-02-01 | 1.116 | 179,274,150 | -726,428 | 3.61% | 200,123,302 |
| 2021-02-02 | 2021-01-29 | 1.089 | 180,000,578 | -1,089,271 | 3.62% | 196,092,423 |
| 2021-02-01 | 2021-01-28 | 1.103 | 181,089,849 | -84,019 | 3.65% | 199,714,618 |
| 2021-01-27 | 2021-01-25 | 1.170 | 181,173,868 | +7,436 | 3.65% | 211,990,649 |
| 2021-01-26 | 2021-01-22 | 1.170 | 181,166,432 | +73,609 | 3.65% | 211,981,948 |
| 2021-01-25 | 2021-01-21 | 1.237 | 181,092,823 | -96,659 | 3.65% | 224,073,739 |
| 2021-01-22 | 2021-01-20 | 1.224 | 181,189,482 | +68,405 | 3.65% | 221,756,455 |
| 2021-01-21 | 2021-01-19 | 1.237 | 181,121,077 | -1,040,198 | 3.65% | 224,108,699 |
| 2021-01-20 | 2021-01-18 | 1.170 | 182,161,275 | -66,917 | 3.67% | 213,146,009 |
| 2021-01-19 | 2021-01-15 | 1.170 | 182,228,192 | +49,073 | 3.67% | 213,224,308 |
| 2021-01-18 | 2021-01-14 | 1.170 | 182,179,119 | -151,680 | 3.67% | 213,166,888 |
| 2021-01-15 | 2021-01-13 | 1.157 | 182,330,799 | +332,357 | 3.67% | 210,892,134 |
| 2021-01-14 | 2021-01-12 | 1.157 | 181,998,442 | -114,503 | 3.66% | 210,507,715 |
| 2021-01-13 | 2021-01-11 | 1.116 | 182,112,945 | -43,125 | 3.67% | 203,292,242 |
| 2021-01-12 | 2021-01-08 | 1.116 | 182,156,070 | -136,066 | 3.67% | 203,340,382 |
| 2021-01-11 | 2021-01-07 | 1.103 | 182,292,136 | -5,948 | 3.67% | 201,040,558 |
| 2021-01-08 | 2021-01-06 | 1.130 | 182,298,084 | -131,605 | 3.67% | 205,950,706 |
| 2021-01-07 | 2021-01-05 | 1.130 | 182,429,689 | +49,073 | 3.67% | 206,099,386 |
| 2021-01-06 | 2021-01-04 | 1.089 | 182,380,616 | -8,179 | 3.67% | 198,685,234 |
| 2021-01-05 | 2020-12-31 | 1.076 | 182,388,795 | +36,433 | 3.67% | 196,241,130 |
| 2021-01-04 | 2020-12-29 | 1.063 | 182,352,362 | -20,075 | 3.67% | 193,749,406 |
| 2020-12-30 | 2020-12-28 | 1.036 | 182,372,437 | +743 | 3.67% | 188,865,147 |
| 2020-12-29 | 2020-12-24 | 1.022 | 182,371,694 | -17,391,151 | 3.67% | 186,411,594 |
| 2020-12-28 | 2020-12-22 | 1.036 | 199,762,845 | -2,226,126 | 4.02% | 206,874,678 |
| 2020-12-22 | 2020-12-18 | 1.076 | 201,988,971 | -1,519,774 | 4.07% | 217,329,929 |
| 2020-12-21 | 2020-12-17 | 1.063 | 203,508,745 | +123,426 | 4.10% | 216,228,065 |
| 2020-12-18 | 2020-12-16 | 1.049 | 203,385,319 | -3,445,515 | 4.10% | 213,361,521 |
| 2020-12-17 | 2020-12-15 | 1.022 | 206,830,834 | -4,335,520 | 4.16% | 211,412,553 |
| 2020-12-16 | 2020-12-14 | 1.036 | 211,166,354 | -2,300,480 | 4.25% | 218,684,167 |
| 2020-12-15 | 2020-12-11 | 1.063 | 213,466,834 | +1,489,290 | 4.30% | 226,808,536 |
| 2020-12-11 | 2020-12-09 | 1.063 | 211,977,544 | +29,741 | 4.27% | 225,226,165 |
| 2020-12-10 | 2020-12-08 | 1.063 | 211,947,803 | +23,049 | 4.27% | 225,194,565 |
| 2020-12-09 | 2020-12-07 | 1.089 | 211,924,754 | -468,423 | 4.27% | 230,870,584 |
| 2020-12-08 | 2020-12-04 | 1.103 | 212,393,177 | -35,690 | 4.28% | 234,237,437 |
| 2020-12-07 | 2020-12-03 | 1.130 | 212,428,867 | +1,564,311 | 4.28% | 239,990,866 |
| 2020-12-04 | 2020-12-02 | 1.143 | 210,864,556 | +487,755 | 4.25% | 241,059,586 |
| 2020-12-03 | 2020-12-01 | 1.143 | 210,376,801 | -5,912,025 | 4.24% | 240,501,986 |
| 2020-12-02 | 2020-11-30 | 1.103 | 216,288,826 | -28,315,752 | 4.36% | 238,533,747 |
| 2020-12-01 | 2020-11-27 | 1.076 | 244,604,578 | +924,950 | 4.93% | 263,182,170 |
| 2020-11-30 | 2020-11-26 | 1.076 | 243,679,628 | +1,599,332 | 4.91% | 262,186,970 |
| 2020-11-27 | 2020-11-25 | 1.089 | 242,080,296 | -2,179,284 | 4.87% | 263,721,997 |
| 2020-11-26 | 2020-11-24 | 1.089 | 244,259,580 | -1,278,871 | 4.92% | 266,096,106 |
| 2020-11-25 | 2020-11-23 | 1.089 | 245,538,451 | +2,706,447 | 4.94% | 267,489,307 |
| 2020-11-24 | 2020-11-20 | 1.049 | 242,832,004 | +368,790 | 4.89% | 254,743,095 |
| 2020-11-23 | 2020-11-19 | 1.089 | 242,463,214 | -2,507,924 | 4.88% | 264,139,147 |
| 2020-11-20 | 2020-11-18 | 1.089 | 244,971,138 | -744 | 4.93% | 266,871,277 |
| 2020-11-19 | 2020-11-17 | 1.076 | 244,971,882 | +468,424 | 4.93% | 263,577,370 |
| 2020-11-18 | 2020-11-16 | 1.103 | 244,503,458 | +2,225,383 | 4.92% | 269,650,204 |
| 2020-11-17 | 2020-11-13 | 1.089 | 242,278,075 | -24,536 | 4.88% | 263,937,457 |
| 2020-11-16 | 2020-11-12 | 1.143 | 242,302,611 | -421,581 | 4.88% | 276,999,455 |
| 2020-11-13 | 2020-11-11 | 1.157 | 242,724,192 | -6,051,888 | 4.89% | 280,745,892 |
| 2020-11-12 | 2020-11-10 | 1.076 | 248,776,080 | -771,040 | 5.01% | 267,670,495 |
| 2020-11-11 | 2020-11-09 | 1.009 | 249,547,120 | -109,299 | 5.02% | 251,718,839 |
| 2020-11-10 | 2020-11-06 | 1.009 | 249,656,419 | +26,024 | 5.03% | 251,829,089 |
| 2020-11-09 | 2020-11-05 | 1.022 | 249,630,395 | +21,562 | 5.03% | 255,160,210 |
| 2020-11-06 | 2020-11-04 | 1.009 | 249,608,833 | +8,922 | 5.03% | 251,781,089 |
| 2020-11-05 | 2020-11-03 | 0.995 | 249,599,911 | -455,040 | 5.03% | 248,415,128 |
| 2020-11-04 | 2020-11-02 | 0.995 | 250,054,951 | -123,426 | 5.03% | 248,868,008 |
| 2020-11-03 | 2020-10-30 | 0.995 | 250,178,377 | -99,357 | 5.04% | 248,990,849 |
| 2020-10-30 | 2020-10-28 | 1.009 | 250,277,734 | -14,127 | 5.04% | 252,455,811 |
| 2020-10-29 | 2020-10-27 | 1.022 | 250,291,861 | +17,102 | 5.04% | 255,836,329 |
| 2020-10-28 | 2020-10-23 | 1.022 | 250,274,759 | -113,017 | 5.04% | 255,818,848 |
| 2020-10-27 | 2020-10-22 | 1.009 | 250,387,776 | -55,765 | 5.04% | 252,566,811 |
| 2020-10-23 | 2020-10-21 | 1.022 | 250,443,541 | +1,257,308 | 5.04% | 255,991,369 |
| 2020-10-22 | 2020-10-20 | 1.009 | 249,186,233 | +744 | 5.02% | 251,354,811 |
| 2020-10-21 | 2020-10-19 | 1.022 | 249,185,489 | -29,741 | 5.02% | 254,705,448 |
| 2020-10-20 | 2020-10-16 | 1.009 | 249,215,230 | -81,045 | 5.02% | 251,384,061 |
| 2020-10-19 | 2020-10-15 | 0.982 | 249,296,275 | -429,457 | 5.02% | 244,760,056 |
| 2020-10-16 | 2020-10-14 | 1.022 | 249,725,732 | +52,790 | 5.03% | 255,257,659 |
| 2020-10-14 | 2020-10-09 | 0.995 | 249,672,942 | -164,320 | 5.03% | 248,487,813 |
| 2020-10-08 | 2020-10-06 | 0.968 | 249,837,262 | -384,404 | 5.03% | 241,931,046 |
| 2020-10-07 | 2020-10-05 | 0.968 | 250,221,666 | +1,487 | 5.04% | 242,303,285 |
| 2020-10-06 | 2020-09-30 | 0.955 | 250,220,179 | +655,049 | 5.04% | 238,936,542 |
| 2020-10-05 | 2020-09-29 | 0.968 | 249,565,130 | +3,718 | 5.03% | 241,667,526 |
| 2020-09-30 | 2020-09-28 | 0.968 | 249,561,412 | +7,435 | 5.03% | 241,663,925 |
| 2020-09-29 | 2020-09-25 | 0.982 | 249,553,977 | -578,466 | 5.02% | 245,013,069 |
| 2020-09-28 | 2020-09-24 | 0.995 | 250,132,443 | +38,664 | 5.04% | 248,945,133 |
| 2020-09-25 | 2020-09-23 | 1.022 | 250,093,779 | +11,153 | 5.04% | 255,633,859 |
| 2020-09-24 | 2020-09-22 | 1.049 | 250,082,626 | +189,600 | 5.04% | 262,349,366 |
| 2020-09-23 | 2020-09-21 | 1.049 | 249,893,026 | +86,993 | 5.03% | 262,150,466 |
| 2020-09-22 | 2020-09-18 | 1.063 | 249,806,033 | -133,836 | 5.03% | 265,418,939 |
| 2020-09-18 | 2020-09-16 | 1.063 | 249,939,869 | -11,153 | 5.03% | 265,561,140 |
| 2020-09-17 | 2020-09-15 | 1.076 | 249,951,022 | +79,558 | 5.03% | 268,934,673 |
| 2020-09-16 | 2020-09-14 | 1.063 | 249,871,464 | +1,487 | 5.03% | 265,488,459 |
| 2020-09-15 | 2020-09-11 | 1.063 | 249,869,977 | -12,640 | 5.03% | 265,486,879 |
| 2020-09-14 | 2020-09-10 | 1.076 | 249,882,617 | +19,332 | 5.03% | 268,861,073 |
| 2020-09-11 | 2020-09-09 | 1.076 | 249,863,285 | +47,586 | 5.03% | 268,840,273 |
| 2020-09-10 | 2020-09-08 | 1.076 | 249,815,699 | +40,150 | 5.03% | 268,789,073 |
| 2020-09-08 | 2020-09-04 | 1.076 | 249,775,549 | -1,973,327 | 5.03% | 268,745,873 |
| 2020-09-07 | 2020-09-03 | 1.089 | 251,748,876 | -2,050,653 | 5.07% | 274,254,937 |
| 2020-09-04 | 2020-09-02 | 1.103 | 253,799,529 | -921,233 | 5.11% | 279,902,359 |
| 2020-09-03 | 2020-09-01 | 1.130 | 254,720,762 | +150,936 | 5.13% | 287,770,006 |
| 2020-09-02 | 2020-08-31 | 1.116 | 254,569,826 | -4,486,456 | 5.13% | 284,175,683 |
| 2020-09-01 | 2020-08-28 | 1.143 | 259,056,282 | -2,263,303 | 5.22% | 296,152,190 |
| 2020-08-31 | 2020-08-27 | 1.143 | 261,319,585 | +743 | 5.26% | 298,739,590 |
| 2020-08-28 | 2020-08-26 | 1.157 | 261,318,842 | -214,136 | 5.26% | 302,253,314 |
| 2020-08-26 | 2020-08-24 | 1.170 | 261,532,978 | +28,998 | 5.27% | 306,018,447 |
| 2020-08-24 | 2020-08-20 | 1.170 | 261,503,980 | -783,680 | 5.27% | 305,984,516 |
| 2020-08-21 | 2020-08-19 | 1.184 | 262,287,660 | -462,476 | 5.28% | 310,429,100 |
| 2020-08-20 | 2020-08-18 | 1.197 | 262,750,136 | +399,601 | 5.29% | 314,510,284 |
| 2020-08-19 | 2020-08-17 | 1.224 | 262,350,535 | -185,138 | 5.28% | 321,088,862 |
| 2020-08-18 | 2020-08-14 | 1.184 | 262,535,673 | -371,765 | 5.29% | 310,722,634 |
| 2020-08-17 | 2020-08-13 | 1.170 | 262,907,438 | -1,241,694 | 5.29% | 307,626,696 |
| 2020-08-14 | 2020-08-12 | 1.170 | 264,149,132 | +89,223 | 5.32% | 309,079,596 |
| 2020-08-13 | 2020-08-11 | 1.170 | 264,059,909 | -743,529 | 5.32% | 308,975,196 |
| 2020-08-12 | 2020-08-10 | 1.157 | 264,803,438 | +162,090 | 5.33% | 306,283,757 |
| 2020-08-11 | 2020-08-07 | 1.170 | 264,641,348 | -781,450 | 5.33% | 309,655,535 |
| 2020-08-10 | 2020-08-06 | 1.170 | 265,422,798 | -2,154,004 | 5.34% | 310,569,906 |
| 2020-08-07 | 2020-08-05 | 1.184 | 267,576,802 | -1,869,233 | 5.39% | 316,689,034 |
| 2020-08-06 | 2020-08-04 | 1.170 | 269,446,035 | -2,815,002 | 5.43% | 315,277,476 |
| 2020-08-05 | 2020-08-03 | 1.143 | 272,261,037 | -714,532 | 5.48% | 311,247,818 |
| 2020-08-04 | 2020-07-31 | 1.143 | 272,975,569 | -540,546 | 5.50% | 312,064,668 |
| 2020-08-03 | 2020-07-30 | 1.130 | 273,516,115 | -361,355 | 5.51% | 309,003,999 |
| 2020-07-31 | 2020-07-29 | 1.157 | 273,877,470 | -364,329 | 5.51% | 316,779,197 |
| 2020-07-30 | 2020-07-28 | 1.130 | 274,241,799 | -145,732 | 5.52% | 309,823,838 |
| 2020-07-29 | 2020-07-27 | 1.130 | 274,387,531 | +389,609 | 5.52% | 309,988,479 |
| 2020-07-28 | 2020-07-24 | 1.143 | 273,997,922 | -709,327 | 5.52% | 313,233,418 |
| 2020-07-27 | 2020-07-23 | 1.197 | 274,707,249 | -887,774 | 5.53% | 328,822,874 |
| 2020-07-24 | 2020-07-22 | 1.170 | 275,595,023 | -1,132,395 | 5.55% | 322,472,376 |
| 2020-07-23 | 2020-07-21 | 1.170 | 276,727,418 | -554,673 | 5.57% | 323,797,386 |
| 2020-07-22 | 2020-07-20 | 1.210 | 277,282,091 | -789,628 | 5.58% | 335,634,213 |
| 2020-07-21 | 2020-07-17 | 1.170 | 278,071,719 | -1,507,877 | 5.60% | 325,370,346 |
| 2020-07-20 | 2020-07-16 | 1.197 | 279,579,596 | -342,024 | 5.63% | 334,655,043 |
| 2020-07-17 | 2020-07-15 | 1.237 | 279,921,620 | -200,753 | 5.64% | 346,358,751 |
| 2020-07-16 | 2020-07-14 | 1.264 | 280,122,373 | +521,214 | 5.64% | 354,142,089 |
| 2020-07-15 | 2020-07-13 | 1.331 | 279,601,159 | -949,019 | 5.63% | 372,285,445 |
| 2020-07-14 | 2020-07-10 | 1.331 | 280,550,178 | +435,708 | 5.65% | 373,549,051 |
| 2020-07-13 | 2020-07-09 | 1.412 | 280,114,470 | -6,691 | 5.64% | 395,573,088 |
| 2020-07-10 | 2020-07-08 | 1.399 | 280,121,161 | +47,585 | 5.64% | 391,815,084 |
| 2020-07-09 | 2020-07-07 | 1.305 | 280,073,576 | +582,184 | 5.64% | 365,380,836 |
| 2020-07-08 | 2020-07-06 | 1.264 | 279,491,392 | -1,926,485 | 5.63% | 353,344,377 |
| 2020-07-07 | 2020-07-03 | 1.130 | 281,417,877 | +25,280 | 5.67% | 317,930,991 |
| 2020-07-06 | 2020-07-02 | 1.089 | 281,392,597 | +458,014 | 5.67% | 306,548,772 |
| 2020-07-03 | 2020-06-30 | 1.063 | 280,934,583 | +233,469 | 5.66% | 298,493,027 |
| 2020-07-02 | 2020-06-29 | 1.063 | 280,701,114 | +1,872,207 | 5.65% | 298,244,966 |
| 2020-06-30 | 2020-06-26 | 1.076 | 278,828,907 | +708,583 | 5.61% | 300,005,819 |
| 2020-06-29 | 2020-06-24 | 1.212 | 278,120,324 | +66,918 | 5.60% | 337,032,060 |
| 2020-06-26 | 2020-06-23 | 1.198 | 278,053,406 | +15,781,072 | 5.60% | 332,986,839 |
| 2020-06-24 | 2020-06-22 | 1.212 | 262,272,334 | +286,181 | 5.60% | 317,827,132 |
| 2020-06-23 | 2020-06-19 | 1.240 | 261,986,153 | +14,028 | 5.59% | 324,950,458 |
| 2020-06-22 | 2020-06-18 | 1.212 | 261,972,125 | +18,938 | 5.59% | 317,463,333 |
| 2020-06-19 | 2020-06-17 | 1.212 | 261,953,187 | +140,285 | 5.59% | 317,440,383 |
| 2020-06-17 | 2020-06-15 | 1.183 | 261,812,902 | -27,355 | 5.59% | 309,805,198 |
| 2020-06-16 | 2020-06-12 | 1.198 | 261,840,257 | +2,104 | 5.59% | 313,570,550 |
| 2020-06-12 | 2020-06-10 | 1.255 | 261,838,153 | +340,190 | 5.59% | 328,499,841 |
| 2020-06-11 | 2020-06-09 | 1.240 | 261,497,963 | -5,569,093 | 5.58% | 324,344,939 |
| 2020-06-10 | 2020-06-08 | 1.226 | 267,067,056 | -1,115,264 | 5.70% | 327,444,977 |
| 2020-06-09 | 2020-06-05 | 1.226 | 268,182,320 | -102,408 | 5.72% | 328,812,378 |
| 2020-06-08 | 2020-06-04 | 1.226 | 268,284,728 | -351,413 | 5.73% | 328,937,938 |
| 2020-06-05 | 2020-06-03 | 1.212 | 268,636,141 | -234,276 | 5.73% | 325,538,928 |
| 2020-06-04 | 2020-06-02 | 1.198 | 268,870,417 | -74,351 | 5.74% | 321,989,619 |
| 2020-06-03 | 2020-06-01 | 1.183 | 268,944,768 | -74,351 | 5.74% | 318,244,389 |
| 2020-06-02 | 2020-05-29 | 1.155 | 269,019,119 | +4,159,443 | 5.74% | 310,661,710 |
| 2020-06-01 | 2020-05-28 | 1.169 | 264,859,676 | +1,325,621 | 5.65% | 309,634,439 |
| 2020-05-29 | 2020-05-27 | 1.155 | 263,534,055 | -7,015 | 5.62% | 304,327,590 |
| 2020-05-28 | 2020-05-26 | 1.155 | 263,541,070 | +11,925 | 5.63% | 304,335,690 |
| 2020-05-27 | 2020-05-25 | 1.155 | 263,529,145 | -4,209 | 5.62% | 304,321,920 |
| 2020-05-26 | 2020-05-22 | 1.169 | 263,533,354 | +7,014 | 5.62% | 308,083,901 |
| 2020-05-25 | 2020-05-21 | 1.198 | 263,526,340 | +1,141,918 | 5.62% | 315,589,743 |
| 2020-05-22 | 2020-05-20 | 1.212 | 262,384,422 | -34,370 | 5.60% | 317,962,963 |
| 2020-05-21 | 2020-05-19 | 1.212 | 262,418,792 | -459,432 | 5.60% | 318,004,613 |
| 2020-05-20 | 2020-05-18 | 1.169 | 262,878,224 | +21,744 | 5.61% | 307,318,021 |
| 2020-05-19 | 2020-05-15 | 1.198 | 262,856,480 | -701 | 5.61% | 314,787,542 |
| 2020-05-18 | 2020-05-14 | 1.212 | 262,857,181 | +1,956,270 | 5.61% | 318,535,862 |
| 2020-05-15 | 2020-05-13 | 1.212 | 260,900,911 | +2,919,326 | 5.57% | 316,165,213 |
| 2020-05-14 | 2020-05-12 | 1.226 | 257,981,585 | +156,417 | 5.51% | 316,305,483 |
| 2020-05-13 | 2020-05-11 | 1.240 | 257,825,168 | +160,626 | 5.50% | 319,789,445 |
| 2020-05-12 | 2020-05-08 | 1.255 | 257,664,542 | +20,342 | 5.50% | 323,263,665 |
| 2020-05-11 | 2020-05-07 | 1.226 | 257,644,200 | -91,887 | 5.50% | 315,891,823 |
| 2020-05-08 | 2020-05-06 | 1.255 | 257,736,087 | +7,716 | 5.50% | 323,353,425 |
| 2020-05-07 | 2020-05-05 | 1.255 | 257,728,371 | -17,536 | 5.50% | 323,343,745 |
| 2020-05-06 | 2020-05-04 | 1.269 | 257,745,907 | +2,950,890 | 5.50% | 327,040,356 |
| 2020-05-05 | 2020-04-29 | 1.297 | 254,795,017 | +17,535 | 5.44% | 330,561,207 |
| 2020-05-04 | 2020-04-28 | 1.312 | 254,777,482 | -314,939 | 5.44% | 334,170,748 |
| 2020-04-29 | 2020-04-27 | 1.269 | 255,092,421 | +18,938 | 5.44% | 323,673,486 |
| 2020-04-28 | 2020-04-24 | 1.255 | 255,073,483 | +28,056,948 | 5.44% | 320,012,946 |
| 2020-04-27 | 2020-04-23 | 1.269 | 227,016,535 | -343,697 | 4.85% | 288,049,456 |
| 2020-04-24 | 2020-04-22 | 1.283 | 227,360,232 | +64,531 | 4.85% | 291,726,966 |
| 2020-04-23 | 2020-04-21 | 1.269 | 227,295,701 | +36,474 | 4.85% | 288,403,676 |
| 2020-04-22 | 2020-04-20 | 1.326 | 227,259,227 | -547,111 | 4.85% | 301,317,279 |
| 2020-04-21 | 2020-04-17 | 1.312 | 227,806,338 | +11,925 | 4.86% | 298,794,909 |
| 2020-04-20 | 2020-04-16 | 1.283 | 227,794,413 | -1,105,444 | 4.86% | 292,284,066 |
| 2020-04-17 | 2020-04-15 | 1.312 | 228,899,857 | +20,341 | 4.89% | 300,229,188 |
| 2020-04-16 | 2020-04-14 | 1.326 | 228,879,516 | -9,820 | 4.89% | 303,465,579 |
| 2020-04-15 | 2020-04-09 | 1.340 | 228,889,336 | +40,683 | 4.89% | 306,741,810 |
| 2020-04-14 | 2020-04-08 | 1.312 | 228,848,653 | +283,375 | 4.88% | 300,162,028 |
| 2020-04-09 | 2020-04-07 | 1.326 | 228,565,278 | -1,707,265 | 4.88% | 303,048,939 |
| 2020-04-07 | 2020-04-03 | 1.297 | 230,272,543 | +227,261 | 4.91% | 298,746,697 |
| 2020-04-06 | 2020-04-02 | 1.269 | 230,045,282 | +1,353,748 | 4.91% | 291,892,476 |
| 2020-04-03 | 2020-04-01 | 1.255 | 228,691,534 | +42,085 | 4.88% | 286,914,385 |
| 2020-04-02 | 2020-03-31 | 1.283 | 228,649,449 | -23,147 | 4.88% | 293,381,167 |
| 2020-04-01 | 2020-03-30 | 1.269 | 228,672,596 | -633,385 | 4.88% | 290,150,746 |
| 2020-03-31 | 2020-03-27 | 1.283 | 229,305,981 | -508,533 | 4.89% | 294,223,566 |
| 2020-03-30 | 2020-03-26 | 1.297 | 229,814,514 | -444,001 | 4.91% | 298,152,468 |
| 2020-03-27 | 2020-03-25 | 1.297 | 230,258,515 | -162,029 | 4.91% | 298,728,498 |
| 2020-03-26 | 2020-03-24 | 1.255 | 230,420,544 | +21,043 | 4.92% | 289,083,585 |
| 2020-03-25 | 2020-03-23 | 1.226 | 230,399,501 | +147,299 | 4.92% | 282,487,704 |
| 2020-03-24 | 2020-03-20 | 1.269 | 230,252,202 | -133,271 | 4.91% | 292,155,026 |
| 2020-03-23 | 2020-03-19 | 1.255 | 230,385,473 | -13,327 | 4.92% | 289,039,586 |
| 2020-03-20 | 2020-03-18 | 1.297 | 230,398,800 | -625,670 | 4.92% | 298,910,498 |
| 2020-03-19 | 2020-03-17 | 1.297 | 231,024,470 | +1,442,829 | 4.93% | 299,722,218 |
| 2020-03-18 | 2020-03-16 | 1.312 | 229,581,641 | +39,981 | 4.90% | 301,123,428 |
| 2020-03-17 | 2020-03-13 | 1.354 | 229,541,660 | +150,806 | 4.90% | 310,888,521 |
| 2020-03-16 | 2020-03-12 | 1.411 | 229,390,854 | +453,821 | 4.90% | 323,765,714 |
| 2020-03-13 | 2020-03-11 | 1.454 | 228,937,033 | -182,370 | 4.89% | 332,916,856 |
| 2020-03-12 | 2020-03-10 | 1.468 | 229,119,403 | -63,128 | 4.89% | 336,448,547 |
| 2020-03-11 | 2020-03-09 | 1.468 | 229,182,531 | +108,019 | 4.89% | 336,541,246 |
| 2020-03-09 | 2020-03-05 | 1.554 | 229,074,512 | -4,635,709 | 4.89% | 355,977,731 |
| 2020-03-06 | 2020-03-04 | 1.554 | 233,710,221 | -94,692 | 4.99% | 363,181,541 |
| 2020-03-05 | 2020-03-03 | 1.525 | 233,804,913 | +885,197 | 4.99% | 356,662,109 |
| 2020-03-04 | 2020-03-02 | 1.525 | 232,919,716 | +1,447,037 | 4.97% | 355,311,769 |
| 2020-03-03 | 2020-02-28 | 1.511 | 231,472,679 | +230,067 | 4.94% | 349,804,318 |
| 2020-03-02 | 2020-02-27 | 1.568 | 231,242,612 | +12,625 | 4.94% | 362,643,681 |
| 2020-02-28 | 2020-02-26 | 1.568 | 231,229,987 | +41,384 | 4.94% | 362,623,882 |
| 2020-02-27 | 2020-02-25 | 1.582 | 231,188,603 | +93,991 | 4.93% | 365,854,973 |
| 2020-02-26 | 2020-02-24 | 1.582 | 231,094,612 | -12,626 | 4.93% | 365,706,232 |
| 2020-02-24 | 2020-02-20 | 1.654 | 231,107,238 | -657,830 | 4.93% | 382,200,367 |
| 2020-02-21 | 2020-02-19 | 1.654 | 231,765,068 | -263,034 | 4.95% | 383,288,272 |
| 2020-02-19 | 2020-02-17 | 1.640 | 232,028,102 | -295,299 | 4.95% | 380,415,313 |
| 2020-02-18 | 2020-02-14 | 1.625 | 232,323,401 | +143,090 | 4.96% | 377,587,293 |
| 2020-02-17 | 2020-02-13 | 1.625 | 232,180,311 | -18,237 | 4.96% | 377,354,734 |
| 2020-02-14 | 2020-02-12 | 1.625 | 232,198,548 | -103,810 | 4.96% | 377,384,374 |
| 2020-02-13 | 2020-02-11 | 1.625 | 232,302,358 | +75,052 | 4.96% | 377,553,093 |
| 2020-02-12 | 2020-02-10 | 1.611 | 232,227,306 | -7,014 | 4.96% | 374,120,314 |
| 2020-02-11 | 2020-02-07 | 1.640 | 232,234,320 | -96,797 | 4.96% | 380,753,412 |
| 2020-02-10 | 2020-02-06 | 1.668 | 232,331,117 | -298,171,062 | 4.96% | 387,536,672 |
| 2020-02-07 | 2020-02-05 | 1.625 | 530,502,179 | +326,162 | 11.32% | 862,207,083 |
| 2020-02-06 | 2020-02-04 | 1.611 | 530,176,017 | +118,541 | 11.32% | 854,118,413 |
| 2020-02-05 | 2020-02-03 | 1.582 | 530,057,476 | -34,197 | 11.31% | 838,813,682 |
| 2020-02-04 | 2020-01-31 | 1.582 | 530,091,673 | -2,100,062 | 11.31% | 838,867,799 |
| 2020-02-03 | 2020-01-30 | 1.597 | 532,191,735 | -341,901 | 11.36% | 849,778,445 |
| 2020-01-31 | 2020-01-29 | 1.697 | 532,533,636 | -1,353,046 | 11.37% | 903,469,650 |
| 2020-01-30 | 2020-01-24 | 1.754 | 533,886,682 | +341,593 | 11.40% | 936,211,047 |
| 2020-01-29 | 2020-01-22 | 1.796 | 533,545,089 | +166,939 | 11.39% | 958,431,844 |
| 2020-01-23 | 2020-01-21 | 1.782 | 533,378,150 | +65,233 | 11.38% | 950,527,742 |
| 2020-01-22 | 2020-01-20 | 1.811 | 533,312,917 | -636,507 | 11.38% | 965,618,074 |
| 2020-01-21 | 2020-01-17 | 1.825 | 533,949,424 | -344,899 | 11.40% | 974,382,902 |
| 2020-01-20 | 2020-01-16 | 1.853 | 534,294,323 | -44,050,558 | 11.40% | 990,246,862 |
| 2020-01-17 | 2020-01-15 | 1.853 | 578,344,881 | -1,093,798 | 12.34% | 1,071,888,992 |
| 2020-01-16 | 2020-01-14 | 1.882 | 579,438,679 | -778,107 | 12.37% | 1,090,437,996 |
| 2020-01-15 | 2020-01-13 | 1.882 | 580,216,786 | +585,689 | 12.38% | 1,091,902,306 |
| 2020-01-14 | 2020-01-10 | 1.882 | 579,631,097 | +202,261 | 12.37% | 1,090,800,105 |
| 2020-01-13 | 2020-01-09 | 1.882 | 579,428,836 | -295,089 | 12.37% | 1,090,419,473 |
| 2020-01-10 | 2020-01-08 | 1.853 | 579,723,925 | -336,683 | 12.37% | 1,074,444,876 |
| 2020-01-09 | 2020-01-07 | 1.882 | 580,060,608 | +285,479 | 12.38% | 1,091,608,396 |
| 2020-01-08 | 2020-01-06 | 1.896 | 579,775,129 | +103,612 | 12.37% | 1,099,336,848 |
| 2020-01-07 | 2020-01-03 | 1.896 | 579,671,517 | +256,722 | 12.37% | 1,099,140,384 |
| 2020-01-06 | 2020-01-02 | 1.896 | 579,414,795 | +775,774 | 12.37% | 1,098,653,603 |
| 2020-01-03 | 2019-12-31 | 1.825 | 578,639,021 | -5,259,275 | 12.35% | 1,055,935,157 |
| 2020-01-02 | 2019-12-27 | 1.853 | 583,898,296 | +222,234 | 12.46% | 1,082,181,544 |
| 2019-12-30 | 2019-12-24 | 1.811 | 583,676,062 | +601,939 | 12.46% | 1,056,805,746 |
| 2019-12-27 | 2019-12-20 | 1.853 | 583,074,123 | -2,073,408 | 12.45% | 1,080,654,043 |
| 2019-12-23 | 2019-12-19 | 1.839 | 585,147,531 | +142,059 | 12.49% | 1,076,154,559 |
| 2019-12-20 | 2019-12-18 | 1.853 | 585,005,472 | -834,431 | 12.49% | 1,084,233,554 |
| 2019-12-19 | 2019-12-17 | 1.825 | 585,839,903 | +375,261 | 12.50% | 1,069,075,758 |
| 2019-12-18 | 2019-12-16 | 1.768 | 585,464,642 | -1,626,601 | 12.50% | 1,035,003,742 |
| 2019-12-17 | 2019-12-13 | 1.811 | 587,091,243 | -653,026 | 12.53% | 1,062,989,284 |
| 2019-12-16 | 2019-12-12 | 1.782 | 587,744,269 | +190,788 | 12.54% | 1,047,413,046 |
| 2019-12-13 | 2019-12-11 | 1.782 | 587,553,481 | +490,295 | 12.54% | 1,047,073,044 |
| 2019-12-12 | 2019-12-10 | 1.768 | 587,063,186 | -458,030 | 12.53% | 1,037,829,700 |
| 2019-12-11 | 2019-12-09 | 1.739 | 587,521,216 | +251,811 | 12.54% | 1,021,887,172 |
| 2019-12-10 | 2019-12-06 | 1.739 | 587,269,405 | -1,136,517 | 12.53% | 1,021,449,192 |
| 2019-12-09 | 2019-12-05 | 1.739 | 588,405,922 | -399,811 | 12.56% | 1,023,425,959 |
| 2019-12-06 | 2019-12-04 | 1.739 | 588,805,733 | -890,808 | 12.57% | 1,024,121,358 |
| 2019-12-05 | 2019-12-03 | 1.739 | 589,696,541 | +2,209 | 12.59% | 1,025,670,758 |
| 2019-12-04 | 2019-12-02 | 1.754 | 589,694,332 | -505,025 | 12.59% | 1,034,074,021 |
| 2019-12-03 | 2019-11-29 | 1.768 | 590,199,357 | -1,094,487 | 12.60% | 1,043,373,927 |
| 2019-12-02 | 2019-11-28 | 1.768 | 591,293,844 | +797,084 | 12.62% | 1,045,308,797 |
| 2019-11-29 | 2019-11-27 | 1.754 | 590,496,760 | +923,775 | 12.60% | 1,035,481,140 |
| 2019-11-28 | 2019-11-26 | 1.754 | 589,572,985 | -9,329,637 | 12.58% | 1,033,861,230 |
| 2019-11-27 | 2019-11-25 | 1.754 | 598,902,622 | -2,053,278 | 12.78% | 1,050,221,461 |
| 2019-11-26 | 2019-11-22 | 1.739 | 600,955,900 | -272,152 | 12.83% | 1,045,254,382 |
| 2019-11-25 | 2019-11-21 | 1.725 | 601,228,052 | -81,365 | 12.83% | 1,037,156,202 |
| 2019-11-22 | 2019-11-20 | 1.768 | 601,309,417 | +39,280 | 12.83% | 1,063,014,658 |
| 2019-11-21 | 2019-11-19 | 1.796 | 601,270,137 | +89,080 | 12.83% | 1,080,089,496 |
| 2019-11-20 | 2019-11-18 | 1.768 | 601,181,057 | +264,437 | 12.83% | 1,062,787,739 |
| 2019-11-19 | 2019-11-15 | 1.754 | 600,916,620 | +651,623 | 12.83% | 1,053,753,160 |
| 2019-11-18 | 2019-11-14 | 1.782 | 600,264,997 | -216,039 | 12.81% | 1,069,726,107 |
| 2019-11-15 | 2019-11-13 | 1.825 | 600,481,036 | -75,052 | 12.82% | 1,095,793,775 |
| 2019-11-14 | 2019-11-12 | 1.853 | 600,556,088 | +646,011 | 12.82% | 1,113,054,652 |
| 2019-11-13 | 2019-11-11 | 1.839 | 599,910,077 | +730,884 | 12.80% | 1,103,304,603 |
| 2019-11-12 | 2019-11-08 | 1.882 | 599,179,193 | +60,322 | 12.79% | 1,127,587,409 |
| 2019-11-11 | 2019-11-07 | 1.896 | 599,118,871 | +170,551 | 12.79% | 1,136,015,359 |
| 2019-11-08 | 2019-11-06 | 1.896 | 598,948,320 | +101,707 | 12.78% | 1,135,691,969 |
| 2019-11-07 | 2019-11-05 | 1.896 | 598,846,613 | +331,072 | 12.78% | 1,135,499,118 |
| 2019-11-06 | 2019-11-04 | 1.882 | 598,515,541 | +324,759 | 12.77% | 1,126,338,491 |
| 2019-11-05 | 2019-11-01 | 1.825 | 598,190,782 | -51,906 | 12.77% | 1,091,614,382 |
| 2019-11-04 | 2019-10-31 | 1.825 | 598,242,688 | -39,279 | 12.77% | 1,091,709,103 |
| 2019-11-01 | 2019-10-30 | 1.853 | 598,281,967 | +520,816 | 12.77% | 1,108,839,856 |
| 2019-10-31 | 2019-10-29 | 1.853 | 597,761,151 | -72,415 | 12.76% | 1,107,874,590 |
| 2019-10-30 | 2019-10-28 | 1.839 | 597,833,566 | +115,033 | 12.76% | 1,099,485,657 |
| 2019-10-29 | 2019-10-25 | 1.839 | 597,718,533 | -33,668 | 12.76% | 1,099,274,098 |
| 2019-10-28 | 2019-10-24 | 1.811 | 597,752,201 | -64,393 | 12.76% | 1,082,292,048 |
| 2019-10-25 | 2019-10-23 | 1.811 | 597,816,594 | -337,384 | 12.76% | 1,082,408,638 |
| 2019-10-24 | 2019-10-22 | 1.811 | 598,153,978 | +90,614 | 12.77% | 1,083,019,507 |
| 2019-10-23 | 2019-10-21 | 1.796 | 598,063,364 | -155,716 | 12.77% | 1,074,329,020 |
| 2019-10-22 | 2019-10-18 | 1.768 | 598,219,080 | -9,672,633 | 12.77% | 1,057,551,458 |
| 2019-10-21 | 2019-10-17 | 1.796 | 607,891,713 | -221,777 | 12.97% | 1,091,984,140 |
| 2019-10-18 | 2019-10-16 | 1.811 | 608,113,490 | +96,616 | 12.98% | 1,101,052,231 |
| 2019-10-17 | 2019-10-15 | 1.811 | 608,016,874 | -709,841 | 12.98% | 1,100,877,298 |
| 2019-10-16 | 2019-10-14 | 1.811 | 608,726,715 | -2,480,935 | 12.99% | 1,102,162,538 |
| 2019-10-15 | 2019-10-11 | 1.782 | 611,207,650 | -1,943,645 | 13.05% | 1,089,226,897 |
| 2019-10-14 | 2019-10-10 | 1.768 | 613,151,295 | -3,390,683 | 13.09% | 1,083,949,122 |
| 2019-10-11 | 2019-10-09 | 1.754 | 616,541,978 | -415,242 | 13.16% | 1,081,153,418 |
| 2019-10-10 | 2019-10-08 | 1.782 | 616,957,220 | -690,201 | 13.17% | 1,099,473,147 |
| 2019-10-09 | 2019-10-04 | 1.739 | 617,647,421 | +164,834 | 13.18% | 1,074,286,271 |
| 2019-10-08 | 2019-10-03 | 1.754 | 617,482,587 | -451,717 | 13.18% | 1,082,802,848 |
| 2019-10-04 | 2019-10-02 | 1.782 | 617,934,304 | +19,640 | 13.19% | 1,101,214,398 |
| 2019-10-03 | 2019-09-30 | 1.811 | 617,914,664 | -203,413 | 13.19% | 1,118,798,268 |
| 2019-10-02 | 2019-09-27 | 1.811 | 618,118,077 | -432,755 | 13.19% | 1,119,166,569 |
| 2019-09-30 | 2019-09-26 | 1.796 | 618,550,832 | -2,349,769 | 13.20% | 1,111,131,611 |
| 2019-09-27 | 2019-09-25 | 1.796 | 620,900,601 | -2,424,121 | 13.25% | 1,115,352,611 |
| 2019-09-26 | 2019-09-24 | 1.839 | 623,324,722 | -2,685,751 | 13.30% | 1,146,366,866 |
| 2019-09-25 | 2019-09-23 | 1.825 | 626,010,473 | -989,007 | 13.36% | 1,142,381,421 |
| 2019-09-24 | 2019-09-20 | 1.882 | 626,999,480 | -1,243,580 | 13.38% | 1,179,942,039 |
| 2019-09-23 | 2019-09-19 | 1.882 | 628,243,060 | -144,800 | 13.41% | 1,182,282,316 |
| 2019-09-20 | 2019-09-18 | 1.910 | 628,387,860 | -708,437 | 13.41% | 1,200,472,311 |
| 2019-09-19 | 2019-09-17 | 1.896 | 629,096,297 | +643,205 | 13.43% | 1,192,856,860 |
| 2019-09-18 | 2019-09-16 | 1.925 | 628,453,092 | +234,276 | 13.41% | 1,209,556,608 |
| 2019-09-17 | 2019-09-13 | 1.925 | 628,218,816 | -1,133,683 | 13.41% | 1,209,105,707 |
| 2019-09-16 | 2019-09-12 | 1.910 | 629,352,499 | +142,128 | 13.43% | 1,202,315,157 |
| 2019-09-13 | 2019-09-11 | 1.925 | 629,210,371 | +257,422 | 13.43% | 1,211,014,111 |
| 2019-09-12 | 2019-09-10 | 1.896 | 628,952,949 | -386,484 | 13.42% | 1,192,585,052 |
| 2019-09-11 | 2019-09-09 | 1.825 | 629,339,433 | -641,102 | 13.43% | 1,148,456,307 |
| 2019-09-10 | 2019-09-06 | 1.853 | 629,980,535 | +92,588 | 13.45% | 1,167,589,138 |
| 2019-09-09 | 2019-09-05 | 1.853 | 629,887,947 | -1,957,673 | 13.44% | 1,167,417,538 |
| 2019-09-06 | 2019-09-04 | 1.811 | 631,845,620 | -1,699,550 | 13.49% | 1,144,021,702 |
| 2019-09-05 | 2019-09-03 | 1.782 | 633,545,170 | -2,231,930 | 13.52% | 1,129,034,363 |
| 2019-09-04 | 2019-09-02 | 1.839 | 635,777,100 | -547,111 | 13.57% | 1,169,268,242 |
| 2019-09-03 | 2019-08-30 | 1.825 | 636,324,211 | -29,847 | 13.58% | 1,161,202,548 |
| 2019-09-02 | 2019-08-29 | 1.839 | 636,354,058 | -601,456 | 13.58% | 1,170,329,335 |
| 2019-08-30 | 2019-08-28 | 1.839 | 636,955,514 | +9,118 | 13.60% | 1,171,435,483 |
| 2019-08-29 | 2019-08-27 | 1.868 | 636,946,396 | -303,292 | 13.60% | 1,189,580,244 |
| 2019-08-28 | 2019-08-26 | 1.796 | 637,249,688 | -25,953 | 13.60% | 1,144,721,235 |
| 2019-08-27 | 2019-08-23 | 1.853 | 637,275,641 | -238,484 | 13.60% | 1,181,109,693 |
| 2019-08-26 | 2019-08-22 | 1.825 | 637,514,125 | +288,987 | 13.61% | 1,163,373,974 |
| 2019-08-23 | 2019-08-21 | 1.782 | 637,225,138 | -168,342 | 13.60% | 1,135,592,396 |
| 2019-08-22 | 2019-08-20 | 1.782 | 637,393,480 | -439,792 | 13.60% | 1,135,892,397 |
| 2019-08-21 | 2019-08-19 | 1.811 | 637,833,272 | -274,257 | 13.61% | 1,154,862,964 |
| 2019-08-20 | 2019-08-16 | 1.768 | 638,107,529 | +996,411 | 13.62% | 1,128,067,577 |
| 2019-08-19 | 2019-08-15 | 1.739 | 637,111,118 | -326,162 | 13.60% | 1,108,139,861 |
| 2019-08-16 | 2019-08-14 | 1.739 | 637,437,280 | -664,248 | 13.61% | 1,108,707,161 |
| 2019-08-15 | 2019-08-13 | 1.739 | 638,101,528 | -250,409 | 13.62% | 1,109,862,501 |
| 2019-08-14 | 2019-08-12 | 1.811 | 638,351,937 | -253,915 | 13.63% | 1,155,802,060 |
| 2019-08-13 | 2019-08-09 | 1.739 | 638,605,852 | -629,879 | 13.63% | 1,110,739,681 |
| 2019-08-12 | 2019-08-08 | 1.739 | 639,235,731 | -215,098 | 13.64% | 1,111,835,242 |
| 2019-08-09 | 2019-08-07 | 1.725 | 639,450,829 | -862,049 | 13.65% | 1,103,092,896 |
| 2019-08-08 | 2019-08-06 | 1.754 | 640,312,878 | -794,012 | 13.67% | 1,122,837,505 |
| 2019-08-07 | 2019-08-05 | 1.825 | 641,106,890 | -1,402,847 | 13.68% | 1,169,930,267 |
| 2019-08-06 | 2019-08-02 | 1.868 | 642,509,737 | -289,688 | 13.71% | 1,199,970,507 |
| 2019-08-05 | 2019-08-01 | 1.925 | 642,799,425 | -417,347 | 13.72% | 1,237,168,378 |
| 2019-08-02 | 2019-07-31 | 1.967 | 643,216,772 | +643,205 | 13.73% | 1,265,482,108 |
| 2019-08-01 | 2019-07-30 | 1.939 | 642,573,567 | -426,465 | 13.72% | 1,245,894,669 |
| 2019-07-31 | 2019-07-29 | 1.953 | 643,000,032 | +383,439 | 13.72% | 1,255,888,618 |
| 2019-07-30 | 2019-07-26 | 1.953 | 642,616,593 | +187,222 | 13.72% | 1,255,139,696 |
| 2019-07-29 | 2019-07-25 | 1.982 | 642,429,371 | +157,374 | 13.71% | 1,273,091,889 |
| 2019-07-26 | 2019-07-24 | 1.939 | 642,271,997 | -542,271 | 13.71% | 1,245,309,951 |
| 2019-07-25 | 2019-07-23 | 1.953 | 642,814,268 | -316,446 | 13.72% | 1,255,525,789 |
| 2019-07-24 | 2019-07-22 | 1.939 | 643,130,714 | +32,676 | 13.73% | 1,246,974,929 |
| 2019-07-23 | 2019-07-19 | 1.967 | 643,098,038 | +211,128 | 13.73% | 1,265,248,508 |
| 2019-07-22 | 2019-07-18 | 1.925 | 642,886,910 | -78,100 | 13.72% | 1,237,336,756 |
| 2019-07-19 | 2019-07-17 | 1.939 | 642,965,010 | +787,698 | 13.72% | 1,246,653,643 |
| 2019-07-18 | 2019-07-16 | 1.967 | 642,177,312 | +334,580 | 13.71% | 1,263,437,047 |
| 2019-07-17 | 2019-07-15 | 1.953 | 641,842,732 | +74,085 | 13.70% | 1,253,628,214 |
| 2019-07-16 | 2019-07-12 | 1.939 | 641,768,647 | -327,565 | 13.70% | 1,244,333,999 |
| 2019-07-15 | 2019-07-11 | 1.953 | 642,096,212 | -373,158 | 13.71% | 1,254,123,303 |
| 2019-07-12 | 2019-07-10 | 1.953 | 642,469,370 | -70,530 | 13.71% | 1,254,852,145 |
| 2019-07-11 | 2019-07-09 | 1.939 | 642,539,900 | +209,024 | 13.71% | 1,245,829,391 |
| 2019-07-10 | 2019-07-08 | 1.939 | 642,330,876 | -426,465 | 13.71% | 1,245,424,112 |
| 2019-07-09 | 2019-07-05 | 1.953 | 642,757,341 | +32,265 | 13.72% | 1,255,414,601 |
| 2019-07-08 | 2019-07-04 | 1.953 | 642,725,076 | +331,072 | 13.72% | 1,255,351,582 |
| 2019-07-05 | 2019-07-03 | 1.996 | 642,394,004 | +68,038 | 13.71% | 1,282,180,233 |
| 2019-07-04 | 2019-07-02 | 2.010 | 642,325,966 | +862,801 | 13.71% | 1,291,201,893 |
| 2019-07-03 | 2019-06-28 | 1.982 | 641,463,165 | +336,301 | 13.69% | 1,271,177,174 |
| 2019-07-02 | 2019-06-27 | 1.967 | 641,126,864 | -269,347 | 13.68% | 1,261,370,367 |
| 2019-06-28 | 2019-06-26 | 1.939 | 641,396,211 | -218,844 | 13.69% | 1,243,611,877 |
| 2019-06-27 | 2019-06-25 | 1.953 | 641,615,055 | -160,778 | 13.69% | 1,253,183,522 |
| 2019-06-26 | 2019-06-24 | 2.076 | 641,775,833 | -328,968 | 13.70% | 1,332,320,972 |
| 2019-06-25 | 2019-06-21 | 2.091 | 642,104,801 | +14,922,807 | 13.71% | 1,342,391,258 |
| 2019-06-24 | 2019-06-20 | 2.076 | 627,181,994 | +64,981 | 13.73% | 1,302,024,291 |
| 2019-06-21 | 2019-06-19 | 2.018 | 627,117,013 | -17,374 | 13.73% | 1,265,216,450 |
| 2019-06-20 | 2019-06-18 | 1.988 | 627,134,387 | +375,248 | 13.73% | 1,246,914,524 |
| 2019-06-19 | 2019-06-17 | 1.988 | 626,759,139 | -353,907 | 13.72% | 1,246,168,428 |
| 2019-06-18 | 2019-06-14 | 1.974 | 627,113,046 | -4,487,794 | 13.73% | 1,237,703,915 |
| 2019-06-17 | 2019-06-13 | 2.018 | 631,600,840 | +327,641 | 13.82% | 1,274,262,627 |
| 2019-06-14 | 2019-06-12 | 1.988 | 631,273,199 | +158,691 | 13.82% | 1,255,143,613 |
| 2019-06-13 | 2019-06-11 | 2.047 | 631,114,508 | +312,593 | 13.81% | 1,291,734,801 |
| 2019-06-12 | 2019-06-10 | 2.018 | 630,801,915 | +576,621 | 13.81% | 1,272,650,786 |
| 2019-06-11 | 2019-06-06 | 2.003 | 630,225,294 | -65,665 | 13.79% | 1,262,273,769 |
| 2019-06-10 | 2019-06-05 | 1.988 | 630,290,959 | +220,251 | 13.80% | 1,253,190,652 |
| 2019-06-06 | 2019-06-04 | 2.061 | 630,070,708 | +1,889,921 | 13.79% | 1,298,809,818 |
| 2019-06-05 | 2019-06-03 | 2.105 | 628,180,787 | +1,063,055 | 13.75% | 1,322,465,350 |
| 2019-06-04 | 2019-05-31 | 2.091 | 627,117,732 | +3,264,988 | 13.73% | 1,311,059,129 |
| 2019-06-03 | 2019-05-30 | 2.076 | 623,852,744 | +1,498,668 | 13.65% | 1,295,112,797 |
| 2019-05-31 | 2019-05-29 | 2.018 | 622,354,076 | +2,426,767 | 13.62% | 1,255,607,165 |
| 2019-05-30 | 2019-05-28 | 1.944 | 619,927,309 | -14,188,030 | 13.57% | 1,205,395,511 |
| 2019-05-29 | 2019-05-27 | 2.003 | 634,115,339 | -619,714 | 13.88% | 1,270,065,112 |
| 2019-05-28 | 2019-05-24 | 1.974 | 634,735,053 | -288,449 | 13.89% | 1,252,747,117 |
| 2019-05-27 | 2019-05-23 | 1.988 | 635,023,502 | -486,878 | 13.90% | 1,262,600,240 |
| 2019-05-24 | 2019-05-22 | 2.018 | 635,510,380 | -1,175,678 | 13.91% | 1,282,150,173 |
| 2019-05-23 | 2019-05-21 | 2.032 | 636,686,058 | +1,545,827 | 13.94% | 1,293,830,250 |
| 2019-05-22 | 2019-05-20 | 2.032 | 635,140,231 | +31,465 | 13.90% | 1,290,688,925 |
| 2019-05-21 | 2019-05-17 | 2.047 | 635,108,766 | -1,273,628 | 13.90% | 1,299,910,056 |
| 2019-05-20 | 2019-05-16 | 2.091 | 636,382,394 | -153,902 | 13.93% | 1,330,427,932 |
| 2019-05-17 | 2019-05-15 | 2.120 | 636,536,296 | -313,277 | 13.93% | 1,349,361,565 |
| 2019-05-16 | 2019-05-14 | 2.134 | 636,849,573 | -1,082,002 | 13.94% | 1,359,336,187 |
| 2019-05-15 | 2019-05-10 | 2.193 | 637,931,575 | -357,738 | 13.96% | 1,398,951,049 |
| 2019-05-14 | 2019-05-09 | 2.222 | 638,289,313 | -1,518,504 | 13.97% | 1,418,398,690 |
| 2019-05-10 | 2019-05-08 | 2.295 | 639,807,817 | -72,505 | 14.00% | 1,468,541,943 |
| 2019-05-09 | 2019-05-07 | 2.325 | 639,880,322 | -857,065 | 14.01% | 1,487,418,023 |
| 2019-05-08 | 2019-05-06 | 2.310 | 640,737,387 | +463,650 | 14.02% | 1,480,042,932 |
| 2019-05-07 | 2019-05-03 | 2.354 | 640,273,737 | +386,466 | 14.01% | 1,507,053,690 |
| 2019-05-06 | 2019-05-02 | 2.339 | 639,887,271 | +642,970 | 14.01% | 1,496,789,108 |
| 2019-05-03 | 2019-04-30 | 2.339 | 639,244,301 | +1,077,316 | 13.99% | 1,495,285,108 |
| 2019-05-02 | 2019-04-29 | 2.325 | 638,166,985 | +597,826 | 13.97% | 1,483,435,328 |
| 2019-04-30 | 2019-04-26 | 2.295 | 637,569,159 | +550,628 | 13.95% | 1,463,403,582 |
| 2019-04-29 | 2019-04-25 | 2.310 | 637,018,531 | +462,600 | 13.94% | 1,471,452,726 |
| 2019-04-26 | 2019-04-24 | 2.354 | 636,555,931 | +1,411,114 | 13.93% | 1,498,302,850 |
| 2019-04-25 | 2019-04-23 | 2.383 | 635,144,817 | +231,880 | 13.90% | 1,513,552,617 |
| 2019-04-24 | 2019-04-18 | 2.398 | 634,912,937 | +2,154,236 | 13.90% | 1,522,282,255 |
| 2019-04-23 | 2019-04-17 | 2.456 | 632,758,701 | -260,608 | 13.85% | 1,554,120,067 |
| 2019-04-18 | 2019-04-16 | 2.398 | 633,019,309 | +182,631 | 13.86% | 1,517,742,048 |
| 2019-04-17 | 2019-04-15 | 2.398 | 632,836,678 | +624,502 | 13.85% | 1,517,304,168 |
| 2019-04-16 | 2019-04-12 | 2.383 | 632,212,176 | +122,438 | 13.84% | 1,506,564,122 |
| 2019-04-15 | 2019-04-11 | 2.398 | 632,089,738 | +967,191 | 13.83% | 1,515,513,287 |
| 2019-04-12 | 2019-04-10 | 2.398 | 631,122,547 | +971,295 | 13.81% | 1,513,194,327 |
| 2019-04-11 | 2019-04-09 | 2.383 | 630,151,252 | +1,881,113 | 13.79% | 1,501,652,932 |
| 2019-04-10 | 2019-04-08 | 2.412 | 628,270,139 | -729,839 | 13.75% | 1,515,540,419 |
| 2019-04-09 | 2019-04-04 | 2.383 | 628,999,978 | -127,226 | 13.77% | 1,498,909,442 |
| 2019-04-08 | 2019-04-03 | 2.383 | 629,127,204 | -162,111 | 13.77% | 1,499,212,622 |
| 2019-04-04 | 2019-04-02 | 2.383 | 629,289,315 | +337,901 | 13.77% | 1,499,598,933 |
| 2019-04-03 | 2019-04-01 | 2.398 | 628,951,414 | +409,039 | 13.77% | 1,507,988,767 |
| 2019-04-02 | 2019-03-29 | 2.427 | 628,542,375 | +793,452 | 13.76% | 1,525,386,192 |
| 2019-04-01 | 2019-03-28 | 2.456 | 627,748,923 | +108,758 | 13.74% | 1,541,815,540 |
| 2019-03-29 | 2019-03-27 | 2.441 | 627,640,165 | -486,085 | 13.74% | 1,532,372,536 |
| 2019-03-28 | 2019-03-26 | 2.485 | 628,126,250 | -630,765 | 13.75% | 1,561,108,273 |
| 2019-03-27 | 2019-03-25 | 2.529 | 628,757,015 | +691,535 | 13.76% | 1,590,252,574 |
| 2019-03-26 | 2019-03-22 | 2.588 | 628,065,480 | -1,061,585 | 13.75% | 1,625,231,949 |
| 2019-03-25 | 2019-03-21 | 2.573 | 629,127,065 | +621,082 | 13.77% | 1,618,781,369 |
| 2019-03-22 | 2019-03-20 | 2.602 | 628,505,983 | +842,222 | 13.76% | 1,635,560,371 |
| 2019-03-21 | 2019-03-19 | 2.588 | 627,663,761 | +229,824 | 13.74% | 1,624,192,429 |
| 2019-03-20 | 2019-03-18 | 2.588 | 627,433,937 | -963,771 | 13.73% | 1,623,597,718 |
| 2019-03-19 | 2019-03-15 | 2.573 | 628,397,708 | +2,944,666 | 13.75% | 1,616,904,690 |
| 2019-03-18 | 2019-03-14 | 2.558 | 625,453,042 | -334,481 | 13.69% | 1,600,183,981 |
| 2019-03-15 | 2019-03-13 | 2.573 | 625,787,523 | +809,184 | 13.70% | 1,610,188,529 |
| 2019-03-14 | 2019-03-12 | 2.529 | 624,978,339 | -593,037 | 13.68% | 1,580,695,545 |
| 2019-03-13 | 2019-03-11 | 2.485 | 625,571,376 | -251,032 | 13.69% | 1,554,758,539 |
| 2019-03-12 | 2019-03-08 | 2.529 | 625,822,408 | +510,588 | 13.70% | 1,582,830,364 |
| 2019-03-11 | 2019-03-07 | 2.573 | 625,311,820 | -451,796 | 13.69% | 1,608,964,517 |
| 2019-03-08 | 2019-03-06 | 2.602 | 625,763,616 | -472,642 | 13.70% | 1,628,423,912 |
| 2019-03-07 | 2019-03-05 | 2.602 | 626,236,258 | -1,602,530 | 13.71% | 1,629,653,868 |
| 2019-03-06 | 2019-03-04 | 2.646 | 627,838,788 | -1,225,063 | 13.74% | 1,661,360,492 |
| 2019-03-05 | 2019-03-01 | 2.646 | 629,063,851 | -1,108,781 | 13.77% | 1,664,602,202 |
| 2019-03-04 | 2019-02-28 | 2.646 | 630,172,632 | +894,685 | 13.79% | 1,667,536,211 |
| 2019-03-01 | 2019-02-27 | 2.617 | 629,277,947 | +80,030 | 13.77% | 1,646,769,079 |
| 2019-02-28 | 2019-02-26 | 2.632 | 629,197,917 | +1,310,564 | 13.77% | 1,655,758,304 |
| 2019-02-27 | 2019-02-25 | 2.632 | 627,887,353 | +576,976 | 13.74% | 1,652,309,505 |
| 2019-02-26 | 2019-02-22 | 2.588 | 627,310,377 | +670,451 | 13.73% | 1,623,277,985 |
| 2019-02-25 | 2019-02-21 | 2.602 | 626,639,926 | -28,378 | 13.72% | 1,630,704,333 |
| 2019-02-22 | 2019-02-20 | 2.588 | 626,668,304 | -109,688 | 13.72% | 1,621,616,506 |
| 2019-02-21 | 2019-02-19 | 2.529 | 626,777,992 | +351,929 | 13.72% | 1,585,247,228 |
| 2019-02-20 | 2019-02-18 | 2.515 | 626,426,063 | +504,293 | 13.71% | 1,575,198,995 |
| 2019-02-19 | 2019-02-15 | 2.602 | 625,921,770 | +2,032,867 | 13.70% | 1,628,835,476 |
| 2019-02-18 | 2019-02-14 | 2.573 | 623,888,903 | +917,942 | 13.66% | 1,605,303,266 |
| 2019-02-15 | 2019-02-13 | 2.529 | 622,970,961 | +306,608 | 13.64% | 1,575,618,483 |
| 2019-02-14 | 2019-02-12 | 2.573 | 622,664,353 | -240,362 | 13.63% | 1,602,152,426 |
| 2019-02-13 | 2019-02-11 | 2.529 | 622,904,715 | +1,036,650 | 13.63% | 1,575,450,934 |
| 2019-02-12 | 2019-02-08 | 2.558 | 621,868,065 | +852,420 | 13.61% | 1,591,012,033 |
| 2019-02-11 | 2019-02-04 | 2.632 | 621,015,645 | +4,288,099 | 13.59% | 1,634,226,344 |
| 2019-02-08 | 2019-01-31 | 2.588 | 616,727,546 | +2,886,183 | 13.50% | 1,595,893,013 |
| 2019-02-01 | 2019-01-30 | 2.529 | 613,841,363 | +1,594,086 | 13.44% | 1,552,527,899 |
| 2019-01-31 | 2019-01-29 | 2.529 | 612,247,277 | +373,812 | 13.40% | 1,548,496,136 |
| 2019-01-30 | 2019-01-28 | 2.500 | 611,873,465 | +1,030,804 | 13.39% | 1,529,659,931 |
| 2019-01-29 | 2019-01-25 | 2.500 | 610,842,661 | +1,116,784 | 13.37% | 1,527,082,961 |
| 2019-01-28 | 2019-01-24 | 2.485 | 609,725,877 | +352,410 | 13.35% | 1,515,377,062 |
| 2019-01-25 | 2019-01-23 | 2.485 | 609,373,467 | +356,910 | 13.34% | 1,514,501,202 |
| 2019-01-24 | 2019-01-22 | 2.471 | 609,016,557 | +1,902,199 | 13.33% | 1,504,710,546 |
| 2019-01-23 | 2019-01-21 | 2.383 | 607,114,358 | +2,125,782 | 13.29% | 1,446,755,922 |
| 2019-01-22 | 2019-01-18 | 2.354 | 604,988,576 | -1,663,254 | 13.24% | 1,424,000,725 |
| 2019-01-21 | 2019-01-17 | 2.339 | 606,651,830 | +1,143,457 | 13.28% | 1,419,046,593 |
| 2019-01-18 | 2019-01-16 | 2.339 | 605,508,373 | +481,543 | 13.25% | 1,416,371,881 |
| 2019-01-17 | 2019-01-15 | 2.354 | 605,026,830 | +62,006 | 13.24% | 1,424,090,766 |
| 2019-01-16 | 2019-01-14 | 2.339 | 604,964,824 | +571,833 | 13.24% | 1,415,100,441 |
| 2019-01-15 | 2019-01-11 | 2.339 | 604,392,991 | +3,630,437 | 13.23% | 1,413,762,841 |
| 2019-01-14 | 2019-01-10 | 2.339 | 600,762,554 | +718,211 | 13.15% | 1,405,270,722 |
| 2019-01-11 | 2019-01-09 | 2.325 | 600,044,343 | +47,635 | 13.13% | 1,394,818,281 |
| 2019-01-10 | 2019-01-08 | 2.339 | 599,996,708 | +57,399 | 13.13% | 1,403,479,297 |
| 2019-01-09 | 2019-01-07 | 2.339 | 599,939,309 | +1,788,003 | 13.13% | 1,403,345,033 |
| 2019-01-08 | 2019-01-04 | 2.325 | 598,151,306 | -531,476 | 13.09% | 1,390,417,868 |
| 2019-01-07 | 2019-01-03 | 2.339 | 598,682,782 | +1,619,505 | 13.10% | 1,400,405,834 |
| 2019-01-04 | 2019-01-02 | 2.295 | 597,063,277 | +515,010 | 13.07% | 1,370,430,997 |
| 2019-01-03 | 2018-12-31 | 2.339 | 596,548,267 | +2,972,027 | 13.06% | 1,395,412,894 |
| 2019-01-02 | 2018-12-27 | 2.339 | 593,576,240 | -116,966 | 12.99% | 1,388,460,892 |
| 2018-12-28 | 2018-12-24 | 2.339 | 593,693,206 | +2,980,685 | 12.99% | 1,388,734,492 |
| 2018-12-27 | 2018-12-20 | 2.339 | 590,712,521 | +234,310 | 12.93% | 1,381,762,238 |
| 2018-12-21 | 2018-12-19 | 2.339 | 590,478,211 | +1,250,884 | 12.92% | 1,381,214,153 |
| 2018-12-20 | 2018-12-18 | 2.266 | 589,227,327 | +1,922,070 | 12.90% | 1,335,216,649 |
| 2018-12-19 | 2018-12-17 | 2.295 | 587,305,257 | -406,986 | 12.85% | 1,348,033,550 |
| 2018-12-18 | 2018-12-14 | 2.339 | 587,712,243 | +1,901,073 | 12.86% | 1,374,744,153 |
| 2018-12-17 | 2018-12-13 | 2.368 | 585,811,170 | +774,984 | 12.82% | 1,387,425,983 |
| 2018-12-14 | 2018-12-12 | 2.266 | 585,036,186 | +402,198 | 12.81% | 1,325,719,328 |
| 2018-12-13 | 2018-12-11 | 2.281 | 584,633,988 | +50,617 | 12.80% | 1,333,355,076 |
| 2018-12-12 | 2018-12-10 | 2.266 | 584,583,371 | +1,083,815 | 12.80% | 1,324,693,228 |
| 2018-12-11 | 2018-12-07 | 2.354 | 583,499,556 | +3,794,632 | 12.77% | 1,373,420,630 |
| 2018-12-10 | 2018-12-06 | 2.310 | 579,704,924 | -929,986 | 12.69% | 1,339,063,699 |
| 2018-12-07 | 2018-12-05 | 2.383 | 580,634,910 | +1,197,018 | 12.71% | 1,383,655,293 |
| 2018-12-06 | 2018-12-04 | 2.383 | 579,437,892 | +656,651 | 12.68% | 1,380,802,794 |
| 2018-12-05 | 2018-12-03 | 2.368 | 578,781,241 | +1,436,780 | 12.67% | 1,370,776,410 |
| 2018-12-04 | 2018-11-30 | 2.383 | 577,344,461 | +7,372,207 | 12.64% | 1,375,814,140 |
| 2018-12-03 | 2018-11-29 | 2.310 | 569,972,254 | +422,718 | 12.48% | 1,316,582,149 |
| 2018-11-30 | 2018-11-28 | 2.310 | 569,549,536 | +735,311 | 12.47% | 1,315,605,711 |
| 2018-11-29 | 2018-11-27 | 2.295 | 568,814,225 | +1,049,273 | 12.45% | 1,305,591,343 |
| 2018-11-28 | 2018-11-26 | 2.281 | 567,764,952 | +413,826 | 12.43% | 1,294,882,433 |
| 2018-11-27 | 2018-11-23 | 2.266 | 567,351,126 | +1,030,120 | 12.42% | 1,285,644,156 |
| 2018-11-26 | 2018-11-22 | 2.281 | 566,321,006 | +115,598 | 12.40% | 1,291,589,274 |
| 2018-11-23 | 2018-11-21 | 2.251 | 566,205,408 | +212,043 | 12.39% | 1,274,770,177 |
| 2018-11-22 | 2018-11-20 | 2.222 | 565,993,365 | +452,131 | 12.39% | 1,257,743,520 |
| 2018-11-21 | 2018-11-19 | 2.281 | 565,541,234 | +419,299 | 12.38% | 1,289,810,874 |
| 2018-11-20 | 2018-11-16 | 2.266 | 565,121,935 | +1,734,391 | 12.37% | 1,280,592,705 |
| 2018-11-19 | 2018-11-15 | 2.208 | 563,387,544 | +146,297 | 12.33% | 1,243,716,365 |
| 2018-11-16 | 2018-11-14 | 2.208 | 563,241,247 | +8,208 | 12.33% | 1,243,393,404 |
| 2018-11-15 | 2018-11-13 | 2.164 | 563,233,039 | +268,816 | 12.33% | 1,218,672,464 |
| 2018-11-14 | 2018-11-12 | 2.178 | 562,964,223 | -457,603 | 12.32% | 1,226,321,168 |
| 2018-11-13 | 2018-11-09 | 2.149 | 563,421,826 | -21,544,832 | 12.33% | 1,210,843,911 |
| 2018-11-12 | 2018-11-08 | 2.193 | 584,966,658 | +302,332 | 12.80% | 1,282,801,717 |
| 2018-11-09 | 2018-11-07 | 2.178 | 584,664,326 | +81,398 | 12.80% | 1,273,591,127 |
| 2018-11-08 | 2018-11-06 | 2.149 | 584,582,928 | +77,977 | 12.80% | 1,256,321,012 |
| 2018-11-07 | 2018-11-05 | 2.178 | 584,504,951 | -447,343 | 12.79% | 1,273,243,956 |
| 2018-11-06 | 2018-11-02 | 2.193 | 584,952,294 | -173,055 | 12.80% | 1,282,770,217 |
| 2018-11-05 | 2018-11-01 | 2.164 | 585,125,349 | -5,472 | 12.81% | 1,266,041,055 |
| 2018-11-02 | 2018-10-31 | 2.193 | 585,130,821 | +1,822,888 | 12.81% | 1,283,161,718 |
| 2018-11-01 | 2018-10-30 | 2.076 | 583,307,933 | +1,007,548 | 12.77% | 1,210,942,127 |
| 2018-10-31 | 2018-10-29 | 2.047 | 582,300,385 | +28,930 | 12.75% | 1,191,824,403 |
| 2018-10-30 | 2018-10-26 | 2.047 | 582,271,455 | -70,454 | 12.74% | 1,191,765,190 |
| 2018-10-29 | 2018-10-25 | 2.091 | 582,341,909 | +487,233 | 12.75% | 1,217,450,308 |
| 2018-10-26 | 2018-10-24 | 2.076 | 581,854,676 | -204,636 | 12.74% | 1,207,925,178 |
| 2018-10-25 | 2018-10-23 | 2.105 | 582,059,312 | +1,555,876 | 12.74% | 1,225,369,015 |
| 2018-10-24 | 2018-10-22 | 2.164 | 580,503,436 | +581,409 | 12.71% | 1,256,040,580 |
| 2018-10-23 | 2018-10-19 | 2.120 | 579,922,027 | -2,381,041 | 12.69% | 1,229,347,798 |
| 2018-10-22 | 2018-10-18 | 2.091 | 582,303,068 | -52,668 | 12.75% | 1,217,369,106 |
| 2018-10-19 | 2018-10-16 | 2.091 | 582,355,736 | +716,843 | 12.75% | 1,217,479,215 |
| 2018-10-18 | 2018-10-15 | 2.032 | 581,638,893 | +836,878 | 12.73% | 1,181,967,132 |
| 2018-10-16 | 2018-10-12 | 2.032 | 580,802,015 | +582,444 | 12.71% | 1,180,266,486 |
| 2018-10-15 | 2018-10-11 | 2.032 | 580,219,571 | -106,022 | 12.70% | 1,179,082,882 |
| 2018-10-12 | 2018-10-10 | 2.091 | 580,325,593 | -147,062 | 12.70% | 1,213,234,976 |
| 2018-10-11 | 2018-10-09 | 2.091 | 580,472,655 | +298,912 | 12.71% | 1,213,542,425 |
| 2018-10-10 | 2018-10-08 | 2.076 | 580,173,743 | -145,010 | 12.70% | 1,204,435,576 |
| 2018-10-09 | 2018-10-05 | 2.164 | 580,318,753 | -146,378 | 12.70% | 1,255,640,979 |
| 2018-10-08 | 2018-10-04 | 2.251 | 580,465,131 | +1,503,455 | 12.71% | 1,306,874,903 |
| 2018-10-05 | 2018-10-03 | 2.325 | 578,961,676 | +1,517,136 | 12.67% | 1,345,811,087 |
| 2018-10-04 | 2018-10-02 | 2.251 | 577,444,540 | +790,716 | 12.64% | 1,300,074,263 |
| 2018-10-03 | 2018-09-28 | 2.266 | 576,653,824 | +2,109,233 | 12.62% | 1,306,724,504 |
| 2018-10-02 | 2018-09-27 | 2.237 | 574,544,591 | +557,469 | 12.58% | 1,285,145,594 |
| 2018-09-28 | 2018-09-26 | 2.193 | 573,987,122 | -528,741 | 12.56% | 1,258,724,160 |
| 2018-09-27 | 2018-09-24 | 2.178 | 574,515,863 | +2,811,824 | 12.57% | 1,251,484,438 |
| 2018-09-26 | 2018-09-21 | 2.193 | 571,704,039 | -370,733 | 12.51% | 1,253,717,477 |
| 2018-09-24 | 2018-09-20 | 2.105 | 572,074,772 | -312,926 | 12.52% | 1,204,349,256 |
| 2018-09-21 | 2018-09-19 | 2.120 | 572,387,698 | +453,829 | 12.53% | 1,213,376,149 |
| 2018-09-20 | 2018-09-18 | 2.149 | 571,933,869 | +585,513 | 12.52% | 1,229,137,053 |
| 2018-09-19 | 2018-09-17 | 2.105 | 571,348,356 | +871,762 | 12.51% | 1,202,819,983 |
| 2018-09-18 | 2018-09-14 | 2.208 | 570,476,594 | +2,006,196 | 12.49% | 1,259,365,925 |
| 2018-09-17 | 2018-09-13 | 2.164 | 568,470,398 | +1,614,005 | 12.44% | 1,230,004,586 |
| 2018-09-14 | 2018-09-12 | 2.149 | 566,856,393 | +1,332,453 | 12.41% | 1,218,225,103 |
| 2018-09-13 | 2018-09-11 | 2.178 | 565,523,940 | +1,166,922 | 12.38% | 1,231,897,073 |
| 2018-09-12 | 2018-09-10 | 2.208 | 564,357,018 | +1,426,854 | 12.35% | 1,245,856,545 |
| 2018-09-11 | 2018-09-07 | 2.222 | 562,930,164 | +1,356,385 | 12.32% | 1,250,936,513 |
| 2018-09-10 | 2018-09-06 | 2.208 | 561,573,779 | +1,162,134 | 12.29% | 1,239,712,355 |
| 2018-09-07 | 2018-09-05 | 2.222 | 560,411,645 | +1,062,953 | 12.27% | 1,245,339,891 |
| 2018-09-06 | 2018-09-04 | 2.281 | 559,348,692 | +1,110,833 | 12.24% | 1,275,687,752 |
| 2018-09-05 | 2018-09-03 | 2.237 | 558,237,859 | +165,531 | 12.22% | 1,248,670,576 |
| 2018-09-04 | 2018-08-31 | 2.266 | 558,072,328 | +3,562,929 | 12.21% | 1,264,617,966 |
| 2018-09-03 | 2018-08-30 | 2.266 | 554,509,399 | +81,397 | 12.14% | 1,256,544,202 |
| 2018-08-31 | 2018-08-29 | 2.456 | 554,428,002 | +1,512,309 | 12.14% | 1,361,731,861 |
| 2018-08-30 | 2018-08-28 | 2.456 | 552,915,693 | +468,258 | 12.10% | 1,358,017,476 |
| 2018-08-29 | 2018-08-27 | 2.456 | 552,447,435 | +994,444 | 12.09% | 1,356,867,386 |
| 2018-08-28 | 2018-08-24 | 2.441 | 551,452,991 | -12,514,843 | 12.07% | 1,346,362,877 |
| 2018-08-27 | 2018-08-23 | 2.456 | 563,967,834 | +106,556 | 12.34% | 1,385,162,664 |
| 2018-08-24 | 2018-08-22 | 2.456 | 563,861,278 | +5,103,147 | 12.34% | 1,384,900,952 |
| 2018-08-23 | 2018-08-21 | 2.427 | 558,758,131 | +6,062,044 | 12.23% | 1,356,029,397 |
| 2018-08-22 | 2018-08-20 | 2.368 | 552,696,087 | +4,899,568 | 12.10% | 1,308,996,740 |
| 2018-08-21 | 2018-08-17 | 2.325 | 547,796,519 | +1,100,239 | 11.99% | 1,273,366,890 |
| 2018-08-20 | 2018-08-16 | 2.310 | 546,696,280 | +8,492 | 11.97% | 1,262,816,845 |
| 2018-08-17 | 2018-08-15 | 2.281 | 546,687,788 | +1,319,505 | 11.97% | 1,246,812,454 |
| 2018-08-16 | 2018-08-14 | 2.339 | 545,368,283 | +83,450 | 11.94% | 1,275,695,490 |
| 2018-08-15 | 2018-08-13 | 2.295 | 545,284,833 | +1,463,807 | 11.93% | 1,251,584,658 |
| 2018-08-14 | 2018-08-10 | 2.339 | 543,821,026 | +283,180 | 11.90% | 1,272,076,232 |
| 2018-08-13 | 2018-08-09 | 2.368 | 543,537,846 | +2,081,657 | 11.90% | 1,287,306,506 |
| 2018-08-10 | 2018-08-08 | 2.368 | 541,456,189 | +2,831,120 | 11.85% | 1,282,376,342 |
| 2018-08-09 | 2018-08-07 | 2.354 | 538,625,069 | +171,002 | 11.79% | 1,267,796,648 |
| 2018-08-08 | 2018-08-06 | 2.354 | 538,454,067 | +3,211,430 | 11.79% | 1,267,394,150 |
| 2018-08-07 | 2018-08-03 | 2.354 | 535,242,637 | +212,727 | 11.72% | 1,259,835,200 |
| 2018-08-06 | 2018-08-02 | 2.368 | 535,029,910 | +1,443,263 | 11.71% | 1,267,156,444 |
| 2018-08-03 | 2018-08-01 | 2.383 | 533,586,647 | +1,393,329 | 11.68% | 1,271,539,096 |
| 2018-08-02 | 2018-07-31 | 2.398 | 532,193,318 | +1,225,609 | 11.65% | 1,275,999,270 |
| 2018-08-01 | 2018-07-30 | 2.368 | 530,967,709 | +1,225,063 | 11.62% | 1,257,535,591 |
| 2018-07-31 | 2018-07-27 | 2.368 | 529,742,646 | +437,853 | 11.59% | 1,254,634,171 |
| 2018-07-30 | 2018-07-26 | 2.398 | 529,304,793 | +291,257 | 11.59% | 1,269,073,675 |
| 2018-07-27 | 2018-07-25 | 2.412 | 529,013,536 | +2,528,788 | 11.58% | 1,276,109,346 |
| 2018-07-26 | 2018-07-24 | 2.368 | 526,484,748 | +2,026,061 | 11.52% | 1,246,918,216 |
| 2018-07-25 | 2018-07-23 | 2.354 | 524,458,687 | +1,246,267 | 11.48% | 1,234,452,319 |
| 2018-07-24 | 2018-07-20 | 2.339 | 523,212,420 | +272,237 | 11.45% | 1,223,869,714 |
| 2018-07-23 | 2018-07-19 | 2.325 | 522,940,183 | +558,152 | 11.45% | 1,215,587,707 |
| 2018-07-20 | 2018-07-18 | 2.354 | 522,382,031 | +1,517,169 | 11.43% | 1,229,564,360 |
| 2018-07-19 | 2018-07-17 | 2.354 | 520,864,862 | +1,514,400 | 11.40% | 1,225,993,301 |
| 2018-07-18 | 2018-07-16 | 2.339 | 519,350,462 | -313,961 | 11.37% | 1,214,836,035 |
| 2018-07-17 | 2018-07-13 | 2.339 | 519,664,423 | +1,193,598 | 11.37% | 1,215,570,435 |
| 2018-07-16 | 2018-07-12 | 2.339 | 518,470,825 | +398,779 | 11.35% | 1,212,778,436 |
| 2018-07-13 | 2018-07-11 | 2.310 | 518,072,046 | -488,384 | 11.34% | 1,196,697,564 |
| 2018-07-12 | 2018-07-10 | 2.325 | 518,560,430 | -396,042 | 11.35% | 1,205,406,860 |
| 2018-07-11 | 2018-07-09 | 2.325 | 518,956,472 | +469,910 | 11.36% | 1,206,327,470 |
| 2018-07-10 | 2018-07-06 | 2.325 | 518,486,562 | +874,004 | 11.35% | 1,205,235,152 |
| 2018-07-09 | 2018-07-05 | 2.325 | 517,612,558 | -9,074,735 | 11.33% | 1,203,203,508 |
| 2018-07-06 | 2018-07-04 | 2.368 | 526,687,293 | +6,751,047 | 11.53% | 1,247,397,920 |
| 2018-07-05 | 2018-07-03 | 2.441 | 519,936,246 | +759,252 | 11.38% | 1,269,415,293 |
| 2018-07-04 | 2018-06-29 | 2.602 | 519,176,994 | -2,205,247 | 11.36% | 1,350,826,484 |
| 2018-07-03 | 2018-06-28 | 2.481 | 521,382,241 | +17,444,998 | 11.41% | 1,293,468,219 |
| 2018-06-29 | 2018-06-27 | 2.587 | 503,937,243 | -2,349,282 | 11.41% | 1,303,551,657 |
| 2018-06-28 | 2018-06-26 | 2.632 | 506,286,525 | +6,548,407 | 11.47% | 1,332,604,566 |
| 2018-06-27 | 2018-06-25 | 2.617 | 499,738,118 | -659,082 | 11.32% | 1,307,808,815 |
| 2018-06-26 | 2018-06-22 | 2.602 | 500,397,200 | -44,292 | 11.33% | 1,301,964,066 |
| 2018-06-25 | 2018-06-21 | 2.587 | 500,441,492 | -140,807 | 11.33% | 1,294,509,079 |
| 2018-06-22 | 2018-06-20 | 2.632 | 500,582,299 | -810,466 | 11.34% | 1,317,590,385 |
| 2018-06-21 | 2018-06-19 | 2.572 | 501,392,765 | -15,040,959 | 11.36% | 1,289,385,151 |
| 2018-06-20 | 2018-06-15 | 2.708 | 516,433,724 | +2,009,163 | 11.70% | 1,398,373,888 |
| 2018-06-19 | 2018-06-14 | 2.708 | 514,424,561 | -2,522,625 | 11.65% | 1,392,933,575 |
| 2018-06-15 | 2018-06-13 | 2.723 | 516,947,186 | +1,598,512 | 11.71% | 1,407,584,127 |
| 2018-06-14 | 2018-06-12 | 2.693 | 515,348,674 | +3,766,593 | 11.67% | 1,387,640,112 |
| 2018-06-13 | 2018-06-11 | 2.693 | 511,582,081 | -11,012,685 | 11.59% | 1,377,498,094 |
| 2018-06-12 | 2018-06-08 | 2.693 | 522,594,766 | -1,316,455 | 11.84% | 1,407,151,112 |
| 2018-06-11 | 2018-06-07 | 2.723 | 523,911,221 | +2,757,764 | 11.87% | 1,426,546,345 |
| 2018-06-08 | 2018-06-06 | 2.708 | 521,153,457 | +6,691,788 | 11.80% | 1,411,153,749 |
| 2018-06-07 | 2018-06-05 | 2.708 | 514,461,669 | +3,532,072 | 11.65% | 1,393,034,054 |
| 2018-06-06 | 2018-06-04 | 2.708 | 510,929,597 | +1,597,133 | 11.57% | 1,383,470,083 |
| 2018-06-05 | 2018-06-01 | 2.662 | 509,332,464 | +157,740,656 | 11.54% | 1,356,031,275 |
| 2018-06-04 | 2018-05-31 | 2.662 | 351,591,808 | +43,494,353 | 7.96% | 936,067,346 |
| 2018-06-01 | 2018-05-30 | 2.738 | 308,097,455 | +3,454,161 | 6.98% | 843,572,407 |
| 2018-05-31 | 2018-05-29 | 2.753 | 304,643,294 | -160,639 | 6.90% | 838,723,266 |
| 2018-05-30 | 2018-05-28 | 2.768 | 304,803,933 | -1,369,727 | 6.90% | 843,776,327 |
| 2018-05-29 | 2018-05-25 | 2.723 | 306,173,660 | +1,623,576 | 6.93% | 833,673,527 |
| 2018-05-28 | 2018-05-24 | 2.693 | 304,550,084 | -2,254,070 | 6.90% | 820,038,809 |
| 2018-05-25 | 2018-05-23 | 2.708 | 306,804,154 | -606,197 | 6.95% | 830,749,228 |
| 2018-05-24 | 2018-05-21 | 2.677 | 307,410,351 | +6,094,334 | 6.96% | 823,090,205 |
| 2018-05-23 | 2018-05-18 | 2.662 | 301,316,017 | +2,383,140 | 6.82% | 802,214,608 |
| 2018-05-21 | 2018-05-17 | 2.662 | 298,932,877 | +1,167,441 | 6.77% | 795,869,808 |
| 2018-05-18 | 2018-05-16 | 2.647 | 297,765,436 | +3,283,511 | 6.74% | 788,257,321 |
| 2018-05-17 | 2018-05-15 | 2.662 | 294,481,925 | +88,583 | 6.67% | 784,019,729 |
| 2018-05-16 | 2018-05-14 | 2.632 | 294,393,342 | +568,516 | 6.67% | 774,877,253 |
| 2018-05-15 | 2018-05-11 | 2.617 | 293,824,826 | +413,827 | 6.65% | 768,936,136 |
| 2018-05-14 | 2018-05-10 | 2.632 | 293,410,999 | +960,615 | 6.64% | 772,291,613 |
| 2018-05-11 | 2018-05-09 | 2.587 | 292,450,384 | +963,219 | 6.62% | 756,491,385 |
| 2018-05-10 | 2018-05-08 | 2.587 | 291,487,165 | +3,605,315 | 6.60% | 753,999,793 |
| 2018-05-09 | 2018-05-07 | 2.556 | 287,881,850 | +302,768 | 6.52% | 735,964,167 |
| 2018-05-08 | 2018-05-04 | 2.572 | 287,579,082 | -4,478,029 | 6.51% | 739,540,384 |
| 2018-05-07 | 2018-05-03 | 2.556 | 292,057,111 | -438,127 | 6.61% | 746,638,138 |
| 2018-05-04 | 2018-05-02 | 2.541 | 292,495,238 | +1,148,931 | 6.62% | 743,333,596 |
| 2018-05-03 | 2018-04-30 | 2.511 | 291,346,307 | -2,104,832 | 6.60% | 731,599,307 |
| 2018-05-02 | 2018-04-27 | 2.511 | 293,451,139 | -3,698,660 | 6.65% | 736,884,748 |
| 2018-04-30 | 2018-04-26 | 2.511 | 297,149,799 | +1,562,759 | 6.73% | 746,172,448 |
| 2018-04-27 | 2018-04-25 | 2.526 | 295,587,040 | +3,842,772 | 6.69% | 746,719,581 |
| 2018-04-26 | 2018-04-24 | 2.511 | 291,744,268 | +383,418 | 6.61% | 732,598,627 |
| 2018-04-25 | 2018-04-23 | 2.496 | 291,360,850 | -29,748 | 6.60% | 727,228,382 |
| 2018-04-24 | 2018-04-20 | 2.466 | 291,390,598 | +1,014,074 | 6.60% | 718,486,842 |
| 2018-04-23 | 2018-04-19 | 2.526 | 290,376,524 | +278,969 | 6.58% | 733,556,641 |
| 2018-04-20 | 2018-04-18 | 2.526 | 290,097,555 | +32,647,368 | 6.57% | 732,851,903 |
| 2018-04-19 | 2018-04-17 | 2.511 | 257,450,187 | +31,475 | 5.83% | 646,482,807 |
| 2018-04-18 | 2018-04-16 | 2.511 | 257,418,712 | -288,225 | 5.83% | 646,403,771 |
| 2018-04-17 | 2018-04-13 | 2.526 | 257,706,937 | +268,393 | 5.84% | 651,025,891 |
| 2018-04-16 | 2018-04-12 | 2.526 | 257,438,544 | +77,345 | 5.83% | 650,347,869 |
| 2018-04-13 | 2018-04-11 | 2.541 | 257,361,199 | +292,267 | 5.83% | 654,045,607 |
| 2018-04-12 | 2018-04-10 | 2.541 | 257,068,932 | +130,891 | 5.82% | 653,302,853 |
| 2018-04-11 | 2018-04-09 | 2.526 | 256,938,041 | -161,300 | 5.82% | 649,083,486 |
| 2018-04-10 | 2018-04-06 | 2.511 | 257,099,341 | +606,197 | 5.82% | 645,601,799 |
| 2018-04-09 | 2018-04-04 | 2.496 | 256,493,144 | -8,594 | 5.81% | 640,199,581 |
| 2018-04-06 | 2018-04-03 | 2.481 | 256,501,738 | +290,208 | 5.81% | 636,340,904 |
| 2018-04-04 | 2018-03-29 | 2.466 | 256,211,530 | +2,838,603 | 5.80% | 631,745,205 |
| 2018-04-03 | 2018-03-28 | 2.451 | 253,372,927 | +50,902 | 5.74% | 620,913,215 |
| 2018-03-29 | 2018-03-27 | 2.496 | 253,322,025 | -113,703 | 5.74% | 632,284,558 |
| 2018-03-28 | 2018-03-26 | 2.481 | 253,435,728 | +6,797,073 | 5.74% | 628,734,610 |
| 2018-03-27 | 2018-03-23 | 2.481 | 246,638,655 | -83,698 | 5.59% | 611,872,129 |
| 2018-03-26 | 2018-03-22 | 2.541 | 246,722,353 | -49,580 | 5.59% | 627,008,546 |
| 2018-03-23 | 2018-03-21 | 2.511 | 246,771,933 | +405,894 | 5.59% | 619,668,659 |
| 2018-03-22 | 2018-03-20 | 2.511 | 246,366,039 | +557,278 | 5.58% | 618,649,419 |
| 2018-03-21 | 2018-03-19 | 2.526 | 245,808,761 | -228,068 | 5.57% | 620,968,412 |
| 2018-03-20 | 2018-03-16 | 2.556 | 246,036,829 | -2,436,686 | 5.57% | 628,988,211 |
| 2018-03-19 | 2018-03-15 | 2.541 | 248,473,515 | +9,916 | 5.63% | 631,458,866 |
| 2018-03-16 | 2018-03-14 | 2.556 | 248,463,599 | -25,625,035 | 5.63% | 635,192,200 |
| 2018-03-15 | 2018-03-13 | 2.556 | 274,088,634 | +33,715 | 6.21% | 700,702,087 |
| 2018-03-14 | 2018-03-12 | 2.602 | 274,054,919 | -222,118 | 6.21% | 713,052,864 |
| 2018-03-13 | 2018-03-09 | 2.572 | 274,277,037 | -216,168 | 6.21% | 705,332,752 |
| 2018-03-12 | 2018-03-08 | 2.556 | 274,493,205 | -296,158 | 6.22% | 701,736,365 |
| 2018-03-09 | 2018-03-07 | 2.572 | 274,789,363 | -81,972 | 6.22% | 706,650,253 |
| 2018-03-08 | 2018-03-06 | 2.602 | 274,871,335 | -113,703 | 6.23% | 715,177,065 |
| 2018-03-07 | 2018-03-05 | 2.572 | 274,985,038 | +195,675 | 6.23% | 707,153,452 |
| 2018-03-06 | 2018-03-02 | 2.602 | 274,789,363 | +335,160 | 6.22% | 714,963,785 |
| 2018-03-05 | 2018-03-01 | 2.632 | 274,454,203 | +656,438 | 6.22% | 722,395,138 |
| 2018-03-02 | 2018-02-28 | 2.632 | 273,797,765 | +620,740 | 6.20% | 720,667,317 |
| 2018-03-01 | 2018-02-27 | 2.647 | 273,177,025 | -476,387 | 6.19% | 723,165,834 |
| 2018-02-28 | 2018-02-26 | 2.662 | 273,653,412 | +121,636 | 6.20% | 728,566,529 |
| 2018-02-27 | 2018-02-23 | 2.662 | 273,531,776 | +21,154 | 6.19% | 728,242,689 |
| 2018-02-23 | 2018-02-21 | 2.677 | 273,510,622 | +510,311 | 6.19% | 732,323,792 |
| 2018-02-22 | 2018-02-20 | 2.617 | 273,000,311 | -384,079 | 6.18% | 714,438,623 |
| 2018-02-21 | 2018-02-15 | 2.677 | 273,384,390 | -670,981 | 6.19% | 731,985,806 |
| 2018-02-20 | 2018-02-13 | 2.617 | 274,055,371 | +420,616 | 6.21% | 717,199,703 |
| 2018-02-14 | 2018-02-12 | 2.617 | 273,634,755 | +2,251,588 | 6.20% | 716,098,956 |
| 2018-02-13 | 2018-02-09 | 2.572 | 271,383,167 | +251,866 | 6.15% | 697,890,855 |
| 2018-02-12 | 2018-02-08 | 2.693 | 271,131,301 | -1,599,778 | 6.14% | 730,054,598 |
| 2018-02-09 | 2018-02-07 | 2.693 | 272,731,079 | +396,640 | 6.18% | 734,362,198 |
| 2018-02-08 | 2018-02-06 | 2.677 | 272,334,439 | +193,692 | 6.17% | 729,174,565 |
| 2018-02-07 | 2018-02-05 | 2.738 | 272,140,747 | -965,161 | 6.16% | 745,122,757 |
| 2018-02-06 | 2018-02-02 | 2.738 | 273,105,908 | +690,885 | 6.19% | 747,765,373 |
| 2018-02-05 | 2018-02-01 | 2.768 | 272,415,023 | -3,435,480 | 6.17% | 754,115,425 |
| 2018-02-02 | 2018-01-31 | 2.783 | 275,850,503 | -840,214 | 6.25% | 767,798,542 |
| 2018-02-01 | 2018-01-30 | 2.738 | 276,690,717 | +597,603 | 6.27% | 757,580,598 |
| 2018-01-31 | 2018-01-29 | 2.783 | 276,093,114 | -174,521 | 6.25% | 768,473,823 |
| 2018-01-30 | 2018-01-26 | 2.874 | 276,267,635 | +113,908 | 6.26% | 794,034,351 |
| 2018-01-29 | 2018-01-25 | 2.859 | 276,153,727 | -100,039 | 6.25% | 789,529,557 |
| 2018-01-26 | 2018-01-24 | 2.859 | 276,253,766 | -639,713 | 6.26% | 789,815,571 |
| 2018-01-25 | 2018-01-23 | 2.844 | 276,893,479 | -2,393,394 | 6.27% | 787,455,929 |
| 2018-01-24 | 2018-01-22 | 2.829 | 279,286,873 | -826,260 | 6.33% | 790,037,689 |
| 2018-01-23 | 2018-01-19 | 2.723 | 280,113,133 | -812,079 | 6.34% | 762,713,891 |
| 2018-01-22 | 2018-01-18 | 2.738 | 280,925,212 | +10,577 | 6.36% | 769,174,667 |
| 2018-01-19 | 2018-01-17 | 2.708 | 280,914,635 | +2,511,063 | 6.36% | 760,646,860 |
| 2018-01-18 | 2018-01-16 | 2.708 | 278,403,572 | +176,504 | 6.31% | 753,847,526 |
| 2018-01-17 | 2018-01-15 | 2.693 | 278,227,068 | +144,112 | 6.30% | 749,160,829 |
| 2018-01-16 | 2018-01-12 | 2.693 | 278,082,956 | +3,188,318 | 6.30% | 748,772,790 |
| 2018-01-15 | 2018-01-11 | 2.677 | 274,894,638 | +152,613 | 6.23% | 736,029,490 |
| 2018-01-12 | 2018-01-10 | 2.723 | 274,742,025 | +320,915 | 6.22% | 748,089,019 |
| 2018-01-11 | 2018-01-09 | 2.708 | 274,421,110 | +166,224 | 6.21% | 743,064,011 |
| 2018-01-10 | 2018-01-08 | 2.708 | 274,254,886 | +508,604 | 6.21% | 742,613,918 |
| 2018-01-09 | 2018-01-05 | 2.693 | 273,746,282 | +1,353,201 | 6.20% | 737,095,758 |
| 2018-01-08 | 2018-01-04 | 2.677 | 272,393,081 | +212,248 | 6.17% | 729,331,579 |
| 2018-01-05 | 2018-01-03 | 2.693 | 272,180,833 | -4,617,752 | 6.16% | 732,880,593 |
| 2018-01-04 | 2018-01-02 | 2.677 | 276,798,585 | +15,865 | 6.27% | 741,127,302 |
| 2018-01-03 | 2017-12-29 | 2.693 | 276,782,720 | -801,211 | 6.27% | 745,271,743 |
| 2018-01-02 | 2017-12-28 | 2.602 | 277,583,931 | +110,795 | 6.29% | 722,234,863 |
| 2017-12-29 | 2017-12-27 | 2.647 | 277,473,136 | +81,126 | 6.28% | 734,538,682 |
| 2017-12-28 | 2017-12-22 | 2.647 | 277,392,010 | -1,139,677 | 6.28% | 734,323,922 |
| 2017-12-27 | 2017-12-21 | 2.632 | 278,531,687 | -737,749 | 6.31% | 733,127,546 |
| 2017-12-22 | 2017-12-20 | 2.602 | 279,269,436 | -13,222 | 6.32% | 726,620,314 |
| 2017-12-21 | 2017-12-19 | 2.632 | 279,282,658 | -1,983 | 6.33% | 735,104,189 |
| 2017-12-20 | 2017-12-18 | 2.617 | 279,284,641 | -663,714 | 6.33% | 730,884,642 |
| 2017-12-19 | 2017-12-15 | 2.587 | 279,948,355 | +2,380,147 | 6.34% | 724,151,960 |
| 2017-12-18 | 2017-12-14 | 2.496 | 277,568,208 | -160,639 | 6.29% | 692,802,340 |
| 2017-12-15 | 2017-12-13 | 2.526 | 277,728,847 | +19,830,133 | 6.29% | 701,605,754 |
| 2017-12-14 | 2017-12-12 | 2.511 | 257,898,714 | +661 | 5.84% | 647,609,103 |
| 2017-12-13 | 2017-12-11 | 2.526 | 257,898,053 | -266,409 | 5.84% | 651,508,693 |
| 2017-12-12 | 2017-12-08 | 2.496 | 258,164,462 | +92,707 | 5.85% | 644,371,143 |
| 2017-12-11 | 2017-12-07 | 2.496 | 258,071,755 | -166,927 | 5.84% | 644,139,749 |
| 2017-12-08 | 2017-12-06 | 2.511 | 258,238,682 | +113,043 | 5.85% | 648,462,796 |
| 2017-12-07 | 2017-12-05 | 2.541 | 258,125,639 | -82,365 | 5.85% | 655,988,319 |
| 2017-12-06 | 2017-12-04 | 2.556 | 258,208,004 | -802,299 | 5.85% | 660,103,576 |
| 2017-12-05 | 2017-12-01 | 2.541 | 259,010,303 | -237,885 | 5.87% | 658,236,562 |
| 2017-12-04 | 2017-11-30 | 2.541 | 259,248,188 | -116,852 | 5.87% | 658,841,112 |
| 2017-12-01 | 2017-11-29 | 2.556 | 259,365,040 | -507,037 | 5.87% | 663,061,515 |
| 2017-11-30 | 2017-11-28 | 2.587 | 259,872,077 | +445,049 | 5.89% | 672,219,967 |
| 2017-11-29 | 2017-11-27 | 2.587 | 259,427,028 | -245,881 | 5.88% | 671,068,743 |
| 2017-11-28 | 2017-11-24 | 2.602 | 259,672,909 | -62,071 | 5.88% | 675,632,870 |
| 2017-11-27 | 2017-11-23 | 2.602 | 259,734,980 | +109,737 | 5.88% | 675,794,370 |
| 2017-11-24 | 2017-11-22 | 2.617 | 259,625,243 | -306,510 | 5.88% | 679,436,227 |
| 2017-11-23 | 2017-11-21 | 2.587 | 259,931,753 | +151,384 | 5.89% | 672,374,333 |
| 2017-11-22 | 2017-11-20 | 2.541 | 259,780,369 | -2,085,929 | 5.88% | 660,193,572 |
| 2017-11-21 | 2017-11-17 | 2.587 | 261,866,298 | -14,619 | 5.93% | 677,378,486 |
| 2017-11-20 | 2017-11-16 | 2.602 | 261,880,917 | +167,249 | 5.93% | 681,377,800 |
| 2017-11-17 | 2017-11-15 | 2.602 | 261,713,668 | +60,157 | 5.93% | 680,942,642 |
| 2017-11-16 | 2017-11-14 | 2.617 | 261,653,511 | +140,146 | 5.93% | 684,744,180 |
| 2017-11-15 | 2017-11-13 | 2.617 | 261,513,365 | -203,605 | 5.92% | 684,377,420 |
| 2017-11-14 | 2017-11-10 | 2.632 | 261,716,970 | -162,828 | 5.93% | 688,869,271 |
| 2017-11-13 | 2017-11-09 | 2.602 | 261,879,798 | -3,429 | 5.93% | 681,374,889 |
| 2017-11-10 | 2017-11-08 | 2.617 | 261,883,227 | -967,251 | 5.93% | 685,345,345 |
| 2017-11-09 | 2017-11-07 | 2.647 | 262,850,478 | -55,495 | 5.95% | 695,828,960 |
| 2017-11-08 | 2017-11-06 | 2.617 | 262,905,973 | -108,085 | 5.95% | 688,021,859 |
| 2017-11-07 | 2017-11-03 | 2.647 | 263,014,058 | -190,536 | 5.96% | 696,261,996 |
| 2017-11-06 | 2017-11-02 | 2.708 | 263,204,594 | -678,571 | 5.96% | 712,692,480 |
| 2017-11-03 | 2017-11-01 | 2.723 | 263,883,165 | -1,240,446 | 5.98% | 718,521,668 |
| 2017-11-02 | 2017-10-31 | 2.617 | 265,123,611 | +42,970 | 6.00% | 693,825,392 |
| 2017-11-01 | 2017-10-30 | 2.632 | 265,080,641 | +91,227 | 6.00% | 697,722,841 |
| 2017-10-31 | 2017-10-27 | 2.632 | 264,989,414 | +326,508 | 6.00% | 697,482,721 |
| 2017-10-30 | 2017-10-26 | 2.632 | 264,662,906 | +56,852 | 5.99% | 696,623,314 |
| 2017-10-27 | 2017-10-25 | 2.632 | 264,606,054 | +378,129 | 5.99% | 696,473,673 |
| 2017-10-26 | 2017-10-24 | 2.617 | 264,227,925 | -256,270 | 5.98% | 691,481,392 |
| 2017-10-25 | 2017-10-23 | 2.677 | 264,484,195 | -637,415 | 5.99% | 708,155,563 |
| 2017-10-24 | 2017-10-20 | 2.693 | 265,121,610 | +6,248,389 | 6.00% | 713,872,761 |
| 2017-10-23 | 2017-10-19 | 2.632 | 258,873,221 | -134,702 | 5.86% | 681,384,195 |
| 2017-10-20 | 2017-10-18 | 2.693 | 259,007,923 | -188,407 | 5.87% | 697,410,901 |
| 2017-10-19 | 2017-10-17 | 2.677 | 259,196,330 | +547,356 | 5.87% | 693,997,322 |
| 2017-10-18 | 2017-10-16 | 2.677 | 258,648,974 | +255,833 | 5.86% | 692,531,778 |
| 2017-10-17 | 2017-10-13 | 2.677 | 258,393,141 | +461,992 | 5.85% | 691,846,786 |
| 2017-10-16 | 2017-10-12 | 2.693 | 257,931,149 | -336,483 | 5.84% | 694,511,554 |
| 2017-10-13 | 2017-10-11 | 2.617 | 258,267,632 | +26,443 | 5.85% | 675,883,375 |
| 2017-10-12 | 2017-10-10 | 2.632 | 258,241,189 | +45,726 | 5.85% | 679,720,614 |
| 2017-10-11 | 2017-10-09 | 2.632 | 258,195,463 | +27,765 | 5.85% | 679,600,258 |
| 2017-10-10 | 2017-10-06 | 2.632 | 258,167,698 | +4,759 | 5.85% | 679,527,177 |
| 2017-10-09 | 2017-10-04 | 2.632 | 258,162,939 | -281,085 | 5.85% | 679,514,651 |
| 2017-10-06 | 2017-10-03 | 2.632 | 258,444,024 | +23,797 | 5.85% | 680,254,499 |
| 2017-10-04 | 2017-09-29 | 2.617 | 258,420,227 | +1,509,873 | 5.85% | 676,282,714 |
| 2017-10-03 | 2017-09-28 | 2.602 | 256,910,354 | -78,666 | 5.82% | 668,445,085 |
| 2017-09-29 | 2017-09-27 | 2.617 | 256,989,020 | -85,939 | 5.82% | 672,537,262 |
| 2017-09-28 | 2017-09-26 | 2.602 | 257,074,959 | +427,953 | 5.82% | 668,873,365 |
| 2017-09-27 | 2017-09-25 | 2.617 | 256,647,006 | -216,828 | 5.81% | 671,642,215 |
| 2017-09-26 | 2017-09-22 | 2.632 | 256,863,834 | +62,810 | 5.82% | 676,095,257 |
| 2017-09-25 | 2017-09-21 | 2.662 | 256,801,024 | +277,647 | 5.82% | 683,699,243 |
| 2017-09-22 | 2017-09-20 | 2.677 | 256,523,377 | +1,908,180 | 5.81% | 686,840,499 |
| 2017-09-21 | 2017-09-19 | 2.677 | 254,615,197 | -37,020 | 5.77% | 681,731,353 |
| 2017-09-20 | 2017-09-18 | 2.677 | 254,652,217 | +653,996 | 5.77% | 681,830,474 |
| 2017-09-19 | 2017-09-15 | 2.708 | 253,998,221 | +1,097,734 | 5.75% | 687,763,915 |
| 2017-09-18 | 2017-09-14 | 2.677 | 252,900,487 | -208,958 | 5.73% | 677,140,223 |
| 2017-09-15 | 2017-09-13 | 2.723 | 253,109,445 | +104,457 | 5.73% | 689,186,143 |
| 2017-09-14 | 2017-09-12 | 2.723 | 253,004,988 | +391,123 | 5.73% | 688,901,719 |
| 2017-09-13 | 2017-09-11 | 2.708 | 252,613,865 | +156,012 | 5.72% | 684,015,424 |
| 2017-09-12 | 2017-09-08 | 2.693 | 252,457,853 | -95,419 | 5.72% | 679,774,027 |
| 2017-09-11 | 2017-09-07 | 2.693 | 252,553,272 | +165,354 | 5.72% | 680,030,954 |
| 2017-09-08 | 2017-09-06 | 2.708 | 252,387,918 | -33,054 | 5.72% | 683,403,616 |
| 2017-09-07 | 2017-09-05 | 2.708 | 252,420,972 | +43,522 | 5.72% | 683,493,118 |
| 2017-09-06 | 2017-09-04 | 2.708 | 252,377,450 | +70,734 | 5.72% | 683,375,271 |
| 2017-09-05 | 2017-09-01 | 2.723 | 252,306,716 | -49,580 | 5.71% | 687,000,410 |
| 2017-09-04 | 2017-08-31 | 2.693 | 252,356,296 | -19,296 | 5.72% | 679,500,572 |
| 2017-09-01 | 2017-08-30 | 2.708 | 252,375,592 | -122,939 | 5.72% | 683,370,240 |
| 2017-08-31 | 2017-08-29 | 2.708 | 252,498,531 | -60,320 | 5.72% | 683,703,128 |
| 2017-08-30 | 2017-08-28 | 2.753 | 252,558,851 | +243,272 | 5.72% | 695,327,909 |
| 2017-08-29 | 2017-08-25 | 2.738 | 252,315,579 | +757,580 | 5.71% | 690,841,346 |
| 2017-08-28 | 2017-08-24 | 2.738 | 251,557,999 | +329,323 | 5.70% | 688,767,088 |
| 2017-08-25 | 2017-08-22 | 2.693 | 251,228,676 | +1,210 | 5.69% | 676,464,316 |
| 2017-08-24 | 2017-08-21 | 2.738 | 251,227,466 | +684,245 | 5.69% | 687,862,087 |
| 2017-08-22 | 2017-08-18 | 2.677 | 250,543,221 | +148,740 | 5.67% | 670,828,651 |
| 2017-08-21 | 2017-08-17 | 2.677 | 250,394,481 | -1,439,082 | 5.67% | 670,430,400 |
| 2017-08-18 | 2017-08-16 | 2.693 | 251,833,563 | +263,765 | 5.70% | 678,093,049 |
| 2017-08-17 | 2017-08-15 | 2.693 | 251,569,798 | +873,267 | 5.70% | 677,382,829 |
| 2017-08-16 | 2017-08-14 | 2.708 | 250,696,531 | +317,312 | 5.68% | 678,823,761 |
| 2017-08-15 | 2017-08-11 | 2.708 | 250,379,219 | +278,969 | 5.67% | 677,964,559 |
| 2017-08-14 | 2017-08-10 | 2.738 | 250,100,250 | +238,645 | 5.66% | 684,775,764 |
| 2017-08-11 | 2017-08-09 | 2.799 | 249,861,605 | -113,043 | 5.66% | 699,241,078 |
| 2017-08-10 | 2017-08-08 | 2.814 | 249,974,648 | +518,276 | 5.66% | 703,338,822 |
| 2017-08-09 | 2017-08-07 | 2.814 | 249,456,372 | -941,357 | 5.65% | 701,880,580 |
| 2017-08-08 | 2017-08-04 | 2.829 | 250,397,729 | +205,591 | 5.67% | 708,317,012 |
| 2017-08-07 | 2017-08-03 | 2.844 | 250,192,138 | -46,285 | 5.67% | 711,520,124 |
| 2017-08-04 | 2017-08-02 | 2.829 | 250,238,423 | -39,664 | 5.67% | 707,866,372 |
| 2017-08-03 | 2017-08-01 | 2.829 | 250,278,087 | -115,686 | 5.67% | 707,978,572 |
| 2017-08-02 | 2017-07-31 | 2.768 | 250,393,773 | -4,474,751 | 5.67% | 693,154,894 |
| 2017-08-01 | 2017-07-28 | 2.768 | 254,868,524 | +128,908 | 5.77% | 705,542,165 |
| 2017-07-31 | 2017-07-27 | 2.814 | 254,739,616 | +274,987 | 5.77% | 716,745,730 |
| 2017-07-28 | 2017-07-26 | 2.799 | 254,464,629 | +288,224 | 5.76% | 712,122,703 |
| 2017-07-27 | 2017-07-25 | 2.814 | 254,176,405 | -186,420 | 5.76% | 715,161,056 |
| 2017-07-26 | 2017-07-24 | 2.814 | 254,362,825 | +1,091,419 | 5.76% | 715,685,575 |
| 2017-07-25 | 2017-07-21 | 2.829 | 253,271,406 | +417,663 | 5.74% | 716,445,976 |
| 2017-07-24 | 2017-07-20 | 2.829 | 252,853,743 | -196,337 | 5.73% | 715,264,505 |
| 2017-07-21 | 2017-07-19 | 2.829 | 253,050,080 | -1,890,646 | 5.73% | 715,819,896 |
| 2017-07-20 | 2017-07-18 | 2.783 | 254,940,726 | -335,832 | 5.77% | 709,598,553 |
| 2017-07-19 | 2017-07-17 | 2.814 | 255,276,558 | +1,270,726 | 5.78% | 718,256,491 |
| 2017-07-18 | 2017-07-14 | 2.723 | 254,005,832 | +1,967,330 | 5.75% | 691,626,895 |
| 2017-07-17 | 2017-07-13 | 2.708 | 252,038,502 | +287,564 | 5.71% | 682,457,484 |
| 2017-07-14 | 2017-07-12 | 2.662 | 251,750,938 | +469,924 | 5.70% | 670,254,048 |
| 2017-07-13 | 2017-07-11 | 2.662 | 251,281,014 | +2,266,132 | 5.69% | 669,002,936 |
| 2017-07-12 | 2017-07-10 | 2.632 | 249,014,882 | +1,565,257 | 5.64% | 655,435,909 |
| 2017-07-11 | 2017-07-07 | 2.617 | 247,449,625 | +9,916 | 5.60% | 647,572,777 |
| 2017-07-10 | 2017-07-06 | 2.632 | 247,439,709 | +703,942 | 5.60% | 651,289,872 |
| 2017-07-07 | 2017-07-05 | 2.617 | 246,735,767 | +301,107 | 5.59% | 645,704,619 |
| 2017-07-06 | 2017-07-04 | 2.602 | 246,434,660 | +376,146 | 5.58% | 641,188,783 |
| 2017-07-05 | 2017-07-03 | 2.617 | 246,058,514 | +244,356 | 5.57% | 643,932,256 |
| 2017-07-04 | 2017-06-30 | 2.617 | 245,814,158 | +805,838 | 5.57% | 643,292,779 |
| 2017-07-03 | 2017-06-29 | 2.617 | 245,008,320 | -138,162 | 5.55% | 641,183,910 |
| 2017-06-30 | 2017-06-28 | 2.602 | 245,146,482 | +204,930 | 5.55% | 637,837,123 |
| 2017-06-29 | 2017-06-27 | 2.632 | 244,941,552 | -21,154 | 5.55% | 644,714,434 |
| 2017-06-28 | 2017-06-26 | 2.632 | 244,962,706 | +483,900 | 5.55% | 644,770,114 |
| 2017-06-27 | 2017-06-23 | 2.632 | 244,478,806 | -25,121 | 5.54% | 643,496,434 |
| 2017-06-26 | 2017-06-22 | 2.617 | 244,503,927 | -15,204 | 5.54% | 639,863,920 |
| 2017-06-23 | 2017-06-21 | 2.763 | 244,519,131 | -63,317 | 5.54% | 675,726,086 |
| 2017-06-22 | 2017-06-20 | 2.717 | 244,582,448 | +7,798,461 | 5.54% | 664,445,111 |
| 2017-06-21 | 2017-06-19 | 2.732 | 236,783,987 | -4,271,586 | 5.53% | 646,956,309 |
| 2017-06-20 | 2017-06-16 | 2.717 | 241,055,573 | -2,193,854 | 5.63% | 654,863,823 |
| 2017-06-19 | 2017-06-15 | 2.701 | 243,249,427 | -8,327 | 5.69% | 657,025,921 |
| 2017-06-16 | 2017-06-14 | 2.701 | 243,257,754 | +821,132 | 5.69% | 657,048,413 |
| 2017-06-15 | 2017-06-13 | 2.701 | 242,436,622 | -203,322 | 5.67% | 654,830,504 |
| 2017-06-14 | 2017-06-12 | 2.701 | 242,639,944 | +362,413 | 5.67% | 655,379,684 |
| 2017-06-13 | 2017-06-09 | 2.732 | 242,277,531 | -69,857 | 5.66% | 661,966,120 |
| 2017-06-12 | 2017-06-08 | 2.748 | 242,347,388 | +25,130,444 | 5.66% | 665,940,742 |
| 2017-06-09 | 2017-06-07 | 2.732 | 217,216,944 | -144,234 | 5.08% | 593,493,986 |
| 2017-06-08 | 2017-06-06 | 2.732 | 217,361,178 | -3,203 | 5.08% | 593,888,072 |
| 2017-06-07 | 2017-06-05 | 2.717 | 217,364,381 | -25,497 | 5.08% | 590,503,127 |
| 2017-06-06 | 2017-06-02 | 2.763 | 217,389,878 | +2,982 | 5.08% | 600,754,676 |
| 2017-06-05 | 2017-06-01 | 2.732 | 217,386,896 | -12,004 | 5.08% | 593,958,340 |
| 2017-06-02 | 2017-05-31 | 2.763 | 217,398,900 | -352,272 | 5.08% | 600,779,608 |
| 2017-06-01 | 2017-05-29 | 2.763 | 217,751,172 | +133,864 | 5.09% | 601,753,108 |
| 2017-05-31 | 2017-05-26 | 2.779 | 217,617,308 | +53,801 | 5.09% | 604,780,822 |
| 2017-05-29 | 2017-05-25 | 2.732 | 217,563,507 | +149,955 | 5.09% | 594,440,888 |
| 2017-05-26 | 2017-05-24 | 2.717 | 217,413,552 | -216,104 | 5.08% | 590,636,707 |
| 2017-05-25 | 2017-05-23 | 2.748 | 217,629,656 | +276,126 | 5.09% | 598,019,462 |
| 2017-05-24 | 2017-05-22 | 2.732 | 217,353,530 | -316,404 | 5.08% | 593,867,175 |
| 2017-05-23 | 2017-05-19 | 2.732 | 217,669,934 | -463,733 | 5.09% | 594,731,674 |
| 2017-05-22 | 2017-05-18 | 2.732 | 218,133,667 | +4,025,245 | 5.10% | 595,998,715 |
| 2017-05-19 | 2017-05-17 | 2.748 | 214,108,422 | -124,091 | 5.00% | 588,343,545 |
| 2017-05-18 | 2017-05-16 | 2.763 | 214,232,513 | +891,506 | 5.01% | 592,029,331 |
| 2017-05-17 | 2017-05-15 | 2.748 | 213,341,007 | -164,394 | 4.99% | 586,234,784 |
| 2017-05-16 | 2017-05-12 | 2.763 | 213,505,401 | -59,609 | 4.99% | 590,019,964 |
| 2017-05-15 | 2017-05-11 | 2.732 | 213,565,010 | -224,471 | 4.99% | 583,515,939 |
| 2017-05-12 | 2017-05-10 | 2.748 | 213,789,481 | +164,914 | 5.00% | 587,467,135 |
| 2017-05-11 | 2017-05-09 | 2.763 | 213,624,567 | +83,328 | 4.99% | 590,349,278 |
| 2017-05-10 | 2017-05-08 | 2.748 | 213,541,239 | -129,453 | 4.99% | 586,784,996 |
| 2017-05-09 | 2017-05-05 | 2.732 | 213,670,692 | +845,452 | 4.99% | 583,804,690 |
| 2017-05-08 | 2017-05-04 | 2.795 | 212,825,240 | +64,574 | 4.97% | 594,786,000 |
| 2017-05-05 | 2017-05-02 | 2.810 | 212,760,666 | +550,185 | 4.97% | 597,927,353 |
| 2017-05-04 | 2017-04-28 | 2.795 | 212,210,481 | +190,702 | 4.96% | 593,067,923 |
| 2017-05-02 | 2017-04-27 | 2.810 | 212,019,779 | -280,537 | 4.96% | 595,845,217 |
| 2017-04-28 | 2017-04-26 | 2.826 | 212,300,316 | -501,110 | 4.96% | 599,948,249 |
| 2017-04-27 | 2017-04-25 | 2.795 | 212,801,426 | +287,825 | 4.97% | 594,719,446 |
| 2017-04-26 | 2017-04-24 | 2.779 | 212,513,601 | -149,235 | 4.97% | 590,597,096 |
| 2017-04-25 | 2017-04-21 | 2.779 | 212,662,836 | -2,224,480 | 4.97% | 591,011,836 |
| 2017-04-24 | 2017-04-20 | 2.779 | 214,887,316 | -893,383 | 5.02% | 597,193,894 |
| 2017-04-21 | 2017-04-19 | 2.779 | 215,780,699 | -1,540,356 | 5.04% | 599,676,697 |
| 2017-04-20 | 2017-04-18 | 2.795 | 217,321,055 | -631,527 | 5.08% | 607,350,524 |
| 2017-04-19 | 2017-04-13 | 2.826 | 217,952,582 | -607,189 | 5.09% | 615,921,221 |
| 2017-04-18 | 2017-04-12 | 2.826 | 218,559,771 | +5,256,972 | 5.11% | 617,637,102 |
| 2017-04-13 | 2017-04-11 | 2.826 | 213,302,799 | -2,609,827 | 4.99% | 602,781,207 |
| 2017-04-12 | 2017-04-10 | 2.842 | 215,912,626 | -1,080,066 | 5.05% | 613,527,455 |
| 2017-04-11 | 2017-04-07 | 2.826 | 216,992,692 | -1,317,709 | 5.07% | 613,208,629 |
| 2017-04-10 | 2017-04-06 | 2.810 | 218,310,401 | -4,539,811 | 5.10% | 613,523,931 |
| 2017-04-07 | 2017-04-05 | 2.842 | 222,850,212 | -488,245 | 5.21% | 633,240,983 |
| 2017-04-06 | 2017-04-03 | 2.810 | 223,338,457 | -3,263,361 | 5.22% | 627,654,419 |
| 2017-04-05 | 2017-03-31 | 2.795 | 226,601,818 | -130,123 | 5.30% | 633,287,616 |
| 2017-04-03 | 2017-03-30 | 2.826 | 226,731,941 | -845,950 | 5.30% | 640,731,175 |
| 2017-03-31 | 2017-03-29 | 2.826 | 227,577,891 | -583,829 | 5.32% | 643,121,780 |
| 2017-03-30 | 2017-03-28 | 2.857 | 228,161,720 | -6,151,239 | 5.33% | 651,896,196 |
| 2017-03-29 | 2017-03-27 | 2.826 | 234,312,959 | +404,274 | 5.48% | 662,154,688 |
| 2017-03-28 | 2017-03-24 | 2.857 | 233,908,685 | +565,786 | 5.47% | 668,316,236 |
| 2017-03-27 | 2017-03-23 | 2.857 | 233,342,899 | +6,501,019 | 5.45% | 666,699,691 |
| 2017-03-24 | 2017-03-22 | 2.873 | 226,841,880 | -6,107,673 | 5.30% | 651,666,860 |
| 2017-03-23 | 2017-03-21 | 2.920 | 232,949,553 | -1,994,379 | 5.45% | 680,123,941 |
| 2017-03-22 | 2017-03-20 | 2.935 | 234,943,932 | -410,557 | 5.49% | 689,614,932 |
| 2017-03-21 | 2017-03-17 | 2.904 | 235,354,489 | +4,916,910 | 5.50% | 683,470,863 |
| 2017-03-20 | 2017-03-16 | 2.873 | 230,437,579 | +2,173,838 | 5.39% | 661,996,513 |
| 2017-03-17 | 2017-03-15 | 2.842 | 228,263,741 | +239,545 | 5.34% | 648,623,820 |
| 2017-03-16 | 2017-03-14 | 2.857 | 228,024,196 | +648,355 | 5.33% | 651,503,267 |
| 2017-03-15 | 2017-03-13 | 2.842 | 227,375,841 | -320,839 | 5.31% | 646,100,803 |
| 2017-03-14 | 2017-03-10 | 2.826 | 227,696,680 | -333,058 | 5.32% | 643,457,471 |
| 2017-03-13 | 2017-03-09 | 2.826 | 228,029,738 | +3,586,752 | 5.33% | 644,398,674 |
| 2017-03-10 | 2017-03-08 | 2.857 | 224,442,986 | +5,606,889 | 5.25% | 641,271,151 |
| 2017-03-09 | 2017-03-07 | 2.873 | 218,836,097 | +46,002 | 5.12% | 628,668,005 |
| 2017-03-08 | 2017-03-06 | 2.857 | 218,790,095 | +295,421 | 5.11% | 625,119,895 |
| 2017-03-07 | 2017-03-03 | 2.842 | 218,494,674 | +175,496 | 5.11% | 620,864,485 |
| 2017-03-06 | 2017-03-02 | 2.842 | 218,319,178 | +22,417 | 5.10% | 620,365,804 |
| 2017-03-03 | 2017-03-01 | 2.873 | 218,296,761 | +1,603,109 | 5.10% | 627,118,611 |
| 2017-03-02 | 2017-02-28 | 2.888 | 216,693,652 | +398,388 | 5.07% | 625,896,455 |
| 2017-03-01 | 2017-02-27 | 2.888 | 216,295,264 | +513,036 | 5.06% | 624,745,754 |
| 2017-02-28 | 2017-02-24 | 2.888 | 215,782,228 | +454,111 | 5.04% | 623,263,905 |
| 2017-02-27 | 2017-02-23 | 2.951 | 215,328,117 | -1,398,528 | 5.03% | 635,399,870 |
| 2017-02-24 | 2017-02-22 | 2.951 | 216,726,645 | +158,202 | 5.07% | 639,526,709 |
| 2017-02-23 | 2017-02-21 | 2.888 | 216,568,443 | +288,223 | 5.06% | 625,534,803 |
| 2017-02-22 | 2017-02-20 | 2.888 | 216,280,220 | +1,482,745 | 5.06% | 624,702,301 |
| 2017-02-21 | 2017-02-17 | 2.888 | 214,797,475 | +666,665 | 5.02% | 620,419,551 |
| 2017-02-20 | 2017-02-16 | 2.888 | 214,130,810 | +277,974 | 5.01% | 618,493,960 |
| 2017-02-17 | 2017-02-15 | 2.920 | 213,852,836 | +2,044,237 | 5.00% | 624,368,803 |
| 2017-02-16 | 2017-02-14 | 2.873 | 211,808,599 | +65,330 | 4.95% | 608,479,548 |
| 2017-02-15 | 2017-02-13 | 2.920 | 211,743,269 | +463,718 | 4.95% | 618,209,671 |
| 2017-02-14 | 2017-02-10 | 2.873 | 211,279,551 | +335,619 | 4.94% | 606,959,709 |
| 2017-02-13 | 2017-02-09 | 2.888 | 210,943,932 | -263,884 | 4.93% | 609,289,004 |
| 2017-02-10 | 2017-02-08 | 2.888 | 211,207,816 | +591,723 | 4.94% | 610,051,204 |
| 2017-02-09 | 2017-02-07 | 2.842 | 210,616,093 | +129,380 | 4.92% | 598,477,069 |
| 2017-02-08 | 2017-02-06 | 2.857 | 210,486,713 | +999,811 | 4.92% | 601,395,744 |
| 2017-02-07 | 2017-02-03 | 2.810 | 209,486,902 | +471,558 | 4.90% | 588,727,000 |
| 2017-02-06 | 2017-02-02 | 2.763 | 209,015,344 | +399,341 | 4.89% | 577,611,738 |
| 2017-02-03 | 2017-02-01 | 2.810 | 208,616,003 | -85,990 | 4.88% | 586,279,488 |
| 2017-02-02 | 2017-01-27 | 2.795 | 208,701,993 | +746,816 | 4.88% | 583,262,697 |
| 2017-02-01 | 2017-01-25 | 2.763 | 207,955,177 | +116,570 | 4.86% | 574,681,978 |
| 2017-01-26 | 2017-01-24 | 2.795 | 207,838,607 | +34,587 | 4.86% | 580,849,779 |
| 2017-01-25 | 2017-01-23 | 2.779 | 207,804,020 | +252,995 | 4.86% | 577,508,688 |
| 2017-01-24 | 2017-01-20 | 2.779 | 207,551,025 | +1,209,264 | 4.85% | 576,805,589 |
| 2017-01-23 | 2017-01-19 | 2.779 | 206,341,761 | +199,575 | 4.82% | 573,444,920 |
| 2017-01-20 | 2017-01-18 | 2.779 | 206,142,186 | +10,334,051 | 4.82% | 572,890,280 |
| 2017-01-19 | 2017-01-17 | 2.763 | 195,808,135 | +271,570 | 4.58% | 541,113,753 |
| 2017-01-18 | 2017-01-16 | 2.748 | 195,536,565 | +5,124 | 4.57% | 537,310,372 |
| 2017-01-17 | 2017-01-13 | 2.763 | 195,531,441 | +493,493 | 4.57% | 540,349,112 |
| 2017-01-16 | 2017-01-12 | 2.779 | 195,037,948 | -3,076,935 | 4.56% | 542,030,464 |
| 2017-01-13 | 2017-01-11 | 2.779 | 198,114,883 | -4,099,165 | 4.63% | 550,581,582 |
| 2017-01-12 | 2017-01-10 | 2.748 | 202,214,048 | -6,227,611 | 4.73% | 555,659,272 |
| 2017-01-11 | 2017-01-09 | 2.795 | 208,441,659 | +206,880 | 4.87% | 582,535,138 |
| 2017-01-10 | 2017-01-06 | 2.842 | 208,234,779 | +33,946 | 4.87% | 591,710,436 |
| 2017-01-09 | 2017-01-05 | 2.842 | 208,200,833 | +207,521 | 4.87% | 591,613,977 |
| 2017-01-06 | 2017-01-04 | 2.842 | 207,993,312 | +188,305 | 4.86% | 591,024,294 |
| 2017-01-05 | 2017-01-03 | 2.857 | 207,805,007 | +421,445 | 4.86% | 593,733,662 |
| 2017-01-04 | 2016-12-30 | 2.873 | 207,383,562 | -1,041,444 | 4.85% | 595,767,389 |
| 2017-01-03 | 2016-12-29 | 2.748 | 208,425,006 | +522,177 | 4.87% | 572,726,219 |
| 2016-12-30 | 2016-12-28 | 2.795 | 207,902,829 | -639,626 | 4.86% | 581,029,261 |
| 2016-12-29 | 2016-12-23 | 2.732 | 208,542,455 | -607,829 | 4.87% | 569,792,994 |
| 2016-12-28 | 2016-12-22 | 2.748 | 209,150,284 | +127,459 | 4.89% | 574,719,193 |
| 2016-12-23 | 2016-12-21 | 2.763 | 209,022,825 | -2,527,392 | 4.89% | 577,632,412 |
| 2016-12-22 | 2016-12-20 | 2.748 | 211,550,217 | +140,909 | 4.94% | 581,313,913 |
| 2016-12-21 | 2016-12-19 | 2.795 | 211,409,308 | +76,859 | 4.94% | 590,828,873 |
| 2016-12-20 | 2016-12-16 | 2.842 | 211,332,449 | -100,308 | 4.94% | 600,512,634 |
| 2016-12-19 | 2016-12-15 | 2.795 | 211,432,757 | -30,103 | 4.94% | 590,894,406 |
| 2016-12-16 | 2016-12-14 | 2.826 | 211,462,860 | +158,892 | 4.94% | 597,581,647 |
| 2016-12-15 | 2016-12-13 | 2.842 | 211,303,968 | +319,760 | 4.94% | 600,431,703 |
| 2016-12-14 | 2016-12-12 | 2.826 | 210,984,208 | +412,478 | 4.93% | 596,229,005 |
| 2016-12-13 | 2016-12-09 | 2.873 | 210,571,730 | +272,047 | 4.92% | 604,926,295 |
| 2016-12-12 | 2016-12-08 | 2.888 | 210,299,683 | +215,990 | 4.92% | 607,428,159 |
| 2016-12-09 | 2016-12-07 | 2.873 | 210,083,693 | +230,578 | 4.91% | 603,524,272 |
| 2016-12-08 | 2016-12-06 | 2.873 | 209,853,115 | +602,065 | 4.91% | 602,861,872 |
| 2016-12-07 | 2016-12-05 | 2.873 | 209,251,050 | +304,235 | 4.89% | 601,132,272 |
| 2016-12-06 | 2016-12-02 | 2.904 | 208,946,815 | +92,871 | 4.88% | 606,782,818 |
| 2016-12-05 | 2016-12-01 | 2.951 | 208,853,944 | +379,058 | 4.88% | 616,295,590 |
| 2016-12-02 | 2016-11-30 | 2.920 | 208,474,886 | -6,199,347 | 4.87% | 608,667,238 |
| 2016-12-01 | 2016-11-29 | 2.935 | 214,674,233 | -18,574 | 5.02% | 630,118,664 |
| 2016-11-30 | 2016-11-28 | 2.920 | 214,692,807 | +6,830,874 | 5.02% | 626,821,198 |
| 2016-11-29 | 2016-11-25 | 2.935 | 207,861,933 | -3,921,107 | 4.86% | 610,122,984 |
| 2016-11-28 | 2016-11-24 | 2.857 | 211,783,040 | -1,922 | 4.95% | 605,099,567 |
| 2016-11-25 | 2016-11-23 | 2.857 | 211,784,962 | -46,116 | 4.95% | 605,105,059 |
| 2016-11-24 | 2016-11-22 | 2.873 | 211,831,078 | -221,246 | 4.95% | 608,544,125 |
| 2016-11-23 | 2016-11-21 | 2.842 | 212,052,324 | -81,750 | 4.96% | 602,558,197 |
| 2016-11-22 | 2016-11-18 | 2.795 | 212,134,074 | -145,478 | 4.96% | 592,854,387 |
| 2016-11-21 | 2016-11-17 | 2.779 | 212,279,552 | -248,536 | 4.96% | 589,946,650 |
| 2016-11-18 | 2016-11-16 | 2.779 | 212,528,088 | -98,029 | 4.97% | 590,637,357 |
| 2016-11-17 | 2016-11-15 | 2.779 | 212,626,117 | -94,153 | 4.97% | 590,909,790 |
| 2016-11-16 | 2016-11-14 | 2.779 | 212,720,270 | -387,696 | 4.97% | 591,171,451 |
| 2016-11-15 | 2016-11-11 | 2.826 | 213,107,966 | -25,619 | 4.98% | 602,230,621 |
| 2016-11-14 | 2016-11-10 | 2.857 | 213,133,585 | +31,384 | 4.98% | 608,958,300 |
| 2016-11-11 | 2016-11-09 | 2.810 | 213,102,201 | -98,636 | 4.98% | 598,887,178 |
| 2016-11-10 | 2016-11-08 | 2.842 | 213,200,837 | +125,322 | 4.98% | 605,821,760 |
| 2016-11-09 | 2016-11-07 | 2.810 | 213,075,515 | +89,029 | 4.98% | 598,812,182 |
| 2016-11-08 | 2016-11-04 | 2.826 | 212,986,486 | +326,096 | 4.98% | 601,887,325 |
| 2016-11-07 | 2016-11-03 | 2.795 | 212,660,390 | -15,372 | 4.97% | 594,325,291 |
| 2016-11-04 | 2016-11-02 | 2.810 | 212,675,762 | -1,977,847 | 4.97% | 597,688,744 |
| 2016-11-03 | 2016-11-01 | 2.888 | 214,653,609 | -19,777 | 5.02% | 620,004,009 |
| 2016-11-02 | 2016-10-31 | 2.888 | 214,673,386 | -598,323 | 5.02% | 620,061,133 |
| 2016-11-01 | 2016-10-28 | 2.857 | 215,271,709 | -115,930 | 5.03% | 615,067,278 |
| 2016-10-31 | 2016-10-27 | 2.873 | 215,387,639 | -234,015 | 5.03% | 618,761,343 |
| 2016-10-28 | 2016-10-26 | 2.888 | 215,621,654 | -190,606 | 5.04% | 622,800,104 |
| 2016-10-27 | 2016-10-25 | 2.904 | 215,812,260 | -85,185 | 5.04% | 626,720,112 |
| 2016-10-26 | 2016-10-24 | 2.904 | 215,897,445 | -1,405,903 | 5.05% | 626,967,489 |
| 2016-10-25 | 2016-10-20 | 2.951 | 217,303,348 | +4,090,199 | 5.08% | 641,228,470 |
| 2016-10-24 | 2016-10-19 | 2.888 | 213,213,149 | +139,627 | 4.98% | 615,843,394 |
| 2016-10-20 | 2016-10-18 | 2.935 | 213,073,522 | -24,979 | 4.98% | 625,420,206 |
| 2016-10-19 | 2016-10-17 | 2.888 | 213,098,501 | +54,442 | 4.98% | 615,512,246 |
| 2016-10-18 | 2016-10-14 | 2.904 | 213,044,059 | -677,631 | 4.98% | 618,681,239 |
| 2016-10-17 | 2016-10-13 | 2.888 | 213,721,690 | -418,762 | 5.00% | 617,312,261 |
| 2016-10-14 | 2016-10-12 | 2.935 | 214,140,452 | -57,056 | 5.01% | 628,551,893 |
| 2016-10-13 | 2016-10-11 | 2.904 | 214,197,508 | +2,003,483 | 5.01% | 622,030,862 |
| 2016-10-12 | 2016-10-07 | 2.951 | 212,194,025 | -6,000,804 | 4.96% | 626,151,650 |
| 2016-10-11 | 2016-10-06 | 2.982 | 218,194,829 | +734,920 | 5.10% | 650,672,416 |
| 2016-10-07 | 2016-10-05 | 2.935 | 217,459,909 | +130,979 | 5.08% | 638,295,270 |
| 2016-10-06 | 2016-10-04 | 2.904 | 217,328,930 | -73,017 | 5.08% | 631,124,531 |
| 2016-10-05 | 2016-10-03 | 2.904 | 217,401,947 | +143,471 | 5.08% | 631,336,572 |
| 2016-10-04 | 2016-09-30 | 2.873 | 217,258,476 | +233,781 | 5.08% | 624,135,846 |
| 2016-10-03 | 2016-09-29 | 2.904 | 217,024,695 | -29,463 | 5.07% | 630,241,030 |
| 2016-09-30 | 2016-09-28 | 2.888 | 217,054,158 | +31,384 | 5.07% | 626,937,738 |
| 2016-09-29 | 2016-09-27 | 2.888 | 217,022,774 | -983,159 | 5.07% | 626,847,089 |
| 2016-09-28 | 2016-09-26 | 2.888 | 218,005,933 | -53,801 | 5.10% | 629,686,839 |
| 2016-09-27 | 2016-09-23 | 2.920 | 218,059,734 | +139,141 | 5.10% | 636,651,342 |
| 2016-09-26 | 2016-09-22 | 2.935 | 217,920,593 | +9,607 | 5.09% | 639,647,484 |
| 2016-09-23 | 2016-09-21 | 2.935 | 217,910,986 | +263,884 | 5.09% | 639,619,285 |
| 2016-09-22 | 2016-09-20 | 2.935 | 217,647,102 | +112,727 | 5.09% | 638,844,725 |
| 2016-09-21 | 2016-09-19 | 2.966 | 217,534,375 | +249,403 | 5.08% | 645,306,545 |
| 2016-09-20 | 2016-09-15 | 3.013 | 217,284,972 | +4,051,564 | 5.08% | 654,744,071 |
| 2016-09-19 | 2016-09-14 | 2.904 | 213,233,408 | +76,859 | 4.98% | 619,231,110 |
| 2016-09-15 | 2016-09-13 | 2.857 | 213,156,549 | -814,068 | 4.98% | 609,023,912 |
| 2016-09-14 | 2016-09-12 | 2.920 | 213,970,617 | -25,570,886 | 5.00% | 624,712,679 |
| 2016-09-13 | 2016-09-09 | 3.045 | 239,541,503 | +221,846 | 5.60% | 729,289,492 |
| 2016-09-12 | 2016-09-08 | 2.951 | 239,319,657 | -24,979 | 5.59% | 706,195,183 |
| 2016-09-09 | 2016-09-07 | 2.920 | 239,344,636 | +528,087 | 5.59% | 698,795,147 |
| 2016-09-08 | 2016-09-06 | 2.873 | 238,816,549 | +901,039 | 5.58% | 686,067,452 |
| 2016-09-07 | 2016-09-05 | 2.826 | 237,915,510 | +370,206 | 5.56% | 672,335,286 |
| 2016-09-06 | 2016-09-02 | 2.795 | 237,545,304 | +28,886 | 5.55% | 663,871,546 |
| 2016-09-05 | 2016-09-01 | 2.763 | 237,516,418 | -3,364,454 | 5.55% | 656,374,161 |
| 2016-09-02 | 2016-08-31 | 2.779 | 240,880,872 | -644,914 | 5.63% | 669,432,652 |
| 2016-09-01 | 2016-08-30 | 2.888 | 241,525,786 | +927,075 | 5.65% | 697,621,421 |
| 2016-08-31 | 2016-08-29 | 2.873 | 240,598,711 | -179,915 | 5.62% | 691,187,211 |
| 2016-08-30 | 2016-08-26 | 2.888 | 240,778,626 | -93,136 | 5.63% | 695,463,329 |
| 2016-08-29 | 2016-08-25 | 2.888 | 240,871,762 | -132,518 | 5.63% | 695,732,342 |
| 2016-08-26 | 2016-08-24 | 2.904 | 241,004,280 | +799,401 | 5.63% | 699,877,891 |
| 2016-08-25 | 2016-08-23 | 2.904 | 240,204,879 | -194,646 | 5.61% | 697,556,425 |
| 2016-08-24 | 2016-08-22 | 2.920 | 240,399,525 | -272,146 | 5.62% | 701,875,021 |
| 2016-08-23 | 2016-08-19 | 2.920 | 240,671,671 | +117,210 | 5.63% | 702,669,583 |
| 2016-08-22 | 2016-08-18 | 2.951 | 240,554,461 | -38,429 | 5.62% | 709,838,898 |
| 2016-08-19 | 2016-08-17 | 2.920 | 240,592,890 | -393,264 | 5.62% | 702,439,573 |
| 2016-08-18 | 2016-08-16 | 2.935 | 240,986,154 | -349,710 | 5.63% | 707,350,255 |
| 2016-08-17 | 2016-08-15 | 2.998 | 241,335,864 | -319,607 | 5.64% | 723,448,581 |
| 2016-08-16 | 2016-08-12 | 2.920 | 241,655,471 | -117,851 | 5.65% | 705,541,905 |
| 2016-08-15 | 2016-08-11 | 2.888 | 241,773,322 | -823,676 | 5.65% | 698,336,402 |
| 2016-08-12 | 2016-08-10 | 2.857 | 242,596,998 | -713,241 | 5.67% | 693,140,199 |
| 2016-08-11 | 2016-08-09 | 2.857 | 243,310,239 | -135,631 | 5.69% | 695,178,048 |
| 2016-08-10 | 2016-08-08 | 2.826 | 243,445,870 | -504,069 | 5.69% | 687,963,759 |
| 2016-08-09 | 2016-08-05 | 2.779 | 243,949,939 | -60,847 | 5.70% | 677,961,904 |
| 2016-08-08 | 2016-08-04 | 2.763 | 244,010,786 | +51,636 | 5.70% | 674,321,280 |
| 2016-08-05 | 2016-08-03 | 2.748 | 243,959,150 | -141,549 | 5.70% | 670,369,665 |
| 2016-08-04 | 2016-08-01 | 2.763 | 244,100,699 | -188,305 | 5.71% | 674,569,753 |
| 2016-08-03 | 2016-07-29 | 2.826 | 244,289,004 | +561,073 | 5.71% | 690,346,406 |
| 2016-08-01 | 2016-07-28 | 2.842 | 243,727,931 | +324,730 | 5.70% | 692,566,155 |
| 2016-07-29 | 2016-07-27 | 2.842 | 243,403,201 | +648,821 | 5.69% | 691,643,417 |
| 2016-07-28 | 2016-07-26 | 2.857 | 242,754,380 | +15,372 | 5.67% | 693,589,866 |
| 2016-07-27 | 2016-07-25 | 2.842 | 242,739,008 | -10,248 | 5.67% | 689,756,077 |
| 2016-07-26 | 2016-07-22 | 2.857 | 242,749,256 | +37,790 | 5.67% | 693,575,226 |
| 2016-07-25 | 2016-07-21 | 2.857 | 242,711,466 | -953,056 | 5.67% | 693,467,253 |
| 2016-07-22 | 2016-07-20 | 2.857 | 243,664,522 | -55,723 | 5.70% | 696,190,294 |
| 2016-07-21 | 2016-07-19 | 2.826 | 243,720,245 | -44,717 | 5.70% | 688,739,127 |
| 2016-07-20 | 2016-07-18 | 2.842 | 243,764,962 | +455,263 | 5.70% | 692,671,381 |
| 2016-07-19 | 2016-07-15 | 2.842 | 243,309,699 | +233,781 | 5.69% | 691,377,726 |
| 2016-07-18 | 2016-07-14 | 2.779 | 243,075,918 | -37,149 | 5.68% | 675,532,910 |
| 2016-07-15 | 2016-07-13 | 2.748 | 243,113,067 | -101,198 | 5.68% | 668,044,734 |
| 2016-07-14 | 2016-07-12 | 2.732 | 243,214,265 | -50,599 | 5.69% | 664,525,525 |
| 2016-07-13 | 2016-07-11 | 2.732 | 243,264,864 | -597,169 | 5.69% | 664,663,774 |
| 2016-07-12 | 2016-07-08 | 2.701 | 243,862,033 | -14,731 | 5.70% | 658,680,593 |
| 2016-07-11 | 2016-07-07 | 2.701 | 243,876,764 | +93,512 | 5.70% | 658,720,382 |
| 2016-07-08 | 2016-07-06 | 2.717 | 243,783,252 | +80,702 | 5.70% | 662,273,975 |
| 2016-07-07 | 2016-07-05 | 2.732 | 243,702,550 | -548,263 | 5.70% | 665,859,648 |
| 2016-07-06 | 2016-07-04 | 2.763 | 244,250,813 | -265,805 | 5.71% | 674,984,592 |
| 2016-07-05 | 2016-06-30 | 2.763 | 244,516,618 | +260,041 | 5.72% | 675,719,141 |
| 2016-07-04 | 2016-06-29 | 2.717 | 244,256,577 | -171,013 | 5.71% | 663,559,834 |
| 2016-06-30 | 2016-06-28 | 2.732 | 244,427,590 | -107,603 | 5.71% | 667,840,649 |
| 2016-06-29 | 2016-06-27 | 2.732 | 244,535,193 | -24,338 | 5.72% | 668,134,648 |
| 2016-06-28 | 2016-06-24 | 2.685 | 244,559,531 | +2,715,056 | 5.72% | 656,746,269 |
| 2016-06-27 | 2016-06-23 | 2.717 | 241,844,475 | +17,293 | 5.65% | 657,006,995 |
| 2016-06-24 | 2016-06-22 | 2.717 | 241,827,182 | +4,334,867 | 5.65% | 656,960,016 |
| 2016-06-23 | 2016-06-21 | 2.866 | 237,492,315 | +836,486 | 5.55% | 680,762,704 |
| 2016-06-22 | 2016-06-20 | 2.818 | 236,655,829 | +7,025,009 | 5.53% | 666,931,832 |
| 2016-06-21 | 2016-06-17 | 2.802 | 229,630,820 | +1,764,355 | 5.54% | 643,436,386 |
| 2016-06-20 | 2016-06-16 | 2.786 | 227,866,465 | -2,681,989 | 5.49% | 634,823,083 |
| 2016-06-17 | 2016-06-15 | 2.866 | 230,548,454 | -36,017 | 5.56% | 660,858,390 |
| 2016-06-16 | 2016-06-14 | 2.850 | 230,584,471 | -63,339 | 5.56% | 657,248,364 |
| 2016-06-15 | 2016-06-13 | 2.850 | 230,647,810 | -6,537,496 | 5.56% | 657,428,903 |
| 2016-06-14 | 2016-06-10 | 2.931 | 237,185,306 | -127,921 | 5.72% | 695,160,937 |
| 2016-06-13 | 2016-06-08 | 2.995 | 237,313,227 | -2,662,739 | 5.72% | 710,822,360 |
| 2016-06-10 | 2016-06-07 | 2.979 | 239,975,966 | -62,718 | 5.79% | 714,933,535 |
| 2016-06-08 | 2016-06-06 | 2.899 | 240,038,684 | +882,405 | 5.79% | 695,792,806 |
| 2016-06-07 | 2016-06-03 | 2.883 | 239,156,279 | +904,760 | 5.77% | 689,383,699 |
| 2016-06-06 | 2016-06-02 | 2.899 | 238,251,519 | +4,514,485 | 5.74% | 690,612,405 |
| 2016-06-03 | 2016-06-01 | 2.834 | 233,737,034 | +10,556 | 5.64% | 662,470,263 |
| 2016-06-02 | 2016-05-31 | 2.866 | 233,726,478 | +86,937 | 5.64% | 669,968,075 |
| 2016-06-01 | 2016-05-30 | 2.770 | 233,639,541 | -494,296 | 5.63% | 647,144,080 |
| 2016-05-31 | 2016-05-27 | 2.786 | 234,133,837 | -848,251 | 5.64% | 652,283,627 |
| 2016-05-30 | 2016-05-26 | 2.754 | 234,982,088 | +90,041 | 5.67% | 647,078,635 |
| 2016-05-27 | 2016-05-25 | 2.818 | 234,892,047 | +188,626 | 5.66% | 661,961,228 |
| 2016-05-26 | 2016-05-24 | 2.754 | 234,703,421 | -135,994 | 5.66% | 646,311,259 |
| 2016-05-25 | 2016-05-23 | 2.738 | 234,839,415 | -86,315 | 5.66% | 642,903,963 |
| 2016-05-24 | 2016-05-20 | 2.738 | 234,925,730 | +1,531,474 | 5.66% | 643,140,262 |
| 2016-05-23 | 2016-05-19 | 2.738 | 233,394,256 | -1,477,299 | 5.63% | 638,947,649 |
| 2016-05-20 | 2016-05-18 | 2.802 | 234,871,555 | -799,461 | 5.66% | 658,121,173 |
| 2016-05-19 | 2016-05-17 | 2.802 | 235,671,016 | -406,739 | 5.68% | 660,361,300 |
| 2016-05-18 | 2016-05-16 | 2.754 | 236,077,755 | +80,106 | 5.69% | 650,095,812 |
| 2016-05-17 | 2016-05-13 | 2.786 | 235,997,649 | +1,389,120 | 5.69% | 657,476,101 |
| 2016-05-16 | 2016-05-12 | 2.899 | 234,608,529 | -4,641,164 | 5.66% | 680,052,581 |
| 2016-05-13 | 2016-05-11 | 2.931 | 239,249,693 | -840,799 | 5.77% | 701,211,401 |
| 2016-05-12 | 2016-05-10 | 2.947 | 240,090,492 | +98,114 | 5.79% | 707,542,029 |
| 2016-05-11 | 2016-05-09 | 2.915 | 239,992,378 | +1,055,036 | 5.79% | 699,523,350 |
| 2016-05-10 | 2016-05-06 | 2.866 | 238,937,342 | +455,795 | 5.76% | 684,904,819 |
| 2016-05-09 | 2016-05-05 | 2.915 | 238,481,547 | +1,161,843 | 5.75% | 695,119,620 |
| 2016-05-06 | 2016-05-04 | 2.947 | 237,319,704 | -77,066 | 5.72% | 699,376,571 |
| 2016-05-05 | 2016-05-03 | 2.883 | 237,396,770 | +1,331,991 | 5.72% | 684,311,799 |
| 2016-05-04 | 2016-04-29 | 2.931 | 236,064,779 | +1,690,292 | 5.69% | 691,876,810 |
| 2016-05-03 | 2016-04-28 | 3.060 | 234,374,487 | +273,229 | 5.65% | 717,117,180 |
| 2016-04-29 | 2016-04-27 | 3.156 | 234,101,258 | +265,777 | 5.64% | 738,900,585 |
| 2016-04-28 | 2016-04-26 | 3.189 | 233,835,481 | -1,707,680 | 5.64% | 745,592,947 |
| 2016-04-27 | 2016-04-25 | 3.269 | 235,543,161 | -46,573 | 5.68% | 770,003,552 |
| 2016-04-26 | 2016-04-22 | 3.269 | 235,589,734 | -3,851,408 | 5.68% | 770,155,802 |
| 2016-04-25 | 2016-04-21 | 3.301 | 239,441,142 | +244,043 | 5.77% | 790,458,052 |
| 2016-04-22 | 2016-04-20 | 3.285 | 239,197,099 | -570,055 | 5.77% | 785,800,439 |
| 2016-04-21 | 2016-04-19 | 3.350 | 239,767,154 | -555,772 | 5.78% | 803,117,732 |
| 2016-04-20 | 2016-04-18 | 3.333 | 240,322,926 | -846,388 | 5.79% | 801,109,238 |
| 2016-04-19 | 2016-04-15 | 3.478 | 241,169,314 | -3,001,272 | 5.81% | 838,884,154 |
| 2016-04-18 | 2016-04-14 | 3.478 | 244,170,586 | -179,462 | 5.89% | 849,323,788 |
| 2016-04-15 | 2016-04-13 | 3.350 | 244,350,048 | +40,363 | 5.89% | 818,468,473 |
| 2016-04-14 | 2016-04-12 | 3.301 | 244,309,685 | +42,227 | 5.89% | 806,530,390 |
| 2016-04-13 | 2016-04-11 | 3.333 | 244,267,458 | +1,241,328 | 5.89% | 814,258,217 |
| 2016-04-12 | 2016-04-08 | 3.333 | 243,026,130 | -540,869 | 5.86% | 810,120,288 |
| 2016-04-11 | 2016-04-07 | 3.366 | 243,566,999 | +4,367,314 | 5.87% | 819,767,927 |
| 2016-04-08 | 2016-04-06 | 3.398 | 239,199,685 | -879,921 | 5.77% | 812,772,967 |
| 2016-04-07 | 2016-04-05 | 3.333 | 240,079,606 | -39,121 | 5.79% | 800,298,139 |
| 2016-04-06 | 2016-04-01 | 3.269 | 240,118,727 | -354,577 | 5.79% | 784,961,329 |
| 2016-04-05 | 2016-03-31 | 3.350 | 240,473,304 | +184,430 | 5.80% | 805,483,034 |
| 2016-04-01 | 2016-03-30 | 3.350 | 240,288,874 | +225,413 | 5.79% | 804,865,272 |
| 2016-03-31 | 2016-03-29 | 3.253 | 240,063,461 | +54,646 | 5.79% | 780,914,747 |
| 2016-03-30 | 2016-03-24 | 3.269 | 240,008,815 | -38,500 | 5.79% | 784,602,021 |
| 2016-03-29 | 2016-03-23 | 3.317 | 240,047,315 | -45,331 | 5.79% | 796,324,843 |
| 2016-03-24 | 2016-03-22 | 3.366 | 240,092,646 | +1,074,286 | 5.79% | 808,074,376 |
| 2016-03-23 | 2016-03-21 | 3.333 | 239,018,360 | -552,047 | 5.76% | 796,760,507 |
| 2016-03-22 | 2016-03-18 | 3.285 | 239,570,407 | -745,175 | 5.78% | 787,026,815 |
| 2016-03-21 | 2016-03-17 | 3.269 | 240,315,582 | -1,959,175 | 5.79% | 785,604,859 |
| 2016-03-18 | 2016-03-16 | 3.189 | 242,274,757 | -448,965 | 5.84% | 772,501,886 |
| 2016-03-17 | 2016-03-15 | 3.221 | 242,723,722 | -105,565 | 5.85% | 781,750,937 |
| 2016-03-16 | 2016-03-14 | 3.237 | 242,829,287 | -1,350,620 | 5.85% | 786,001,389 |
| 2016-03-15 | 2016-03-11 | 3.205 | 244,179,907 | -438,667 | 5.89% | 782,508,731 |
| 2016-03-14 | 2016-03-10 | 3.221 | 244,618,574 | +792,363 | 5.90% | 787,853,770 |
| 2016-03-11 | 2016-03-09 | 3.205 | 243,826,211 | -4,931,158 | 5.88% | 781,375,263 |
| 2016-03-10 | 2016-03-08 | 3.205 | 248,757,369 | +10,478,324 | 6.00% | 797,177,850 |
| 2016-03-09 | 2016-03-07 | 3.285 | 238,279,045 | -488,707 | 5.74% | 782,784,486 |
| 2016-03-08 | 2016-03-04 | 3.253 | 238,767,752 | -465,731 | 5.76% | 776,699,869 |
| 2016-03-07 | 2016-03-03 | 3.156 | 239,233,483 | -32,290 | 5.77% | 755,099,576 |
| 2016-03-04 | 2016-03-02 | 3.189 | 239,265,773 | +22,976 | 5.77% | 762,907,631 |
| 2016-03-03 | 2016-03-01 | 3.124 | 239,242,797 | +162,695 | 5.77% | 747,423,576 |
| 2016-03-02 | 2016-02-29 | 3.092 | 239,080,102 | -98,114 | 5.76% | 739,215,139 |
| 2016-03-01 | 2016-02-26 | 3.140 | 239,178,216 | -188,776 | 5.77% | 751,073,476 |
| 2016-02-29 | 2016-02-25 | 3.076 | 239,366,992 | +1,110,302 | 5.77% | 736,247,480 |
| 2016-02-26 | 2016-02-24 | 3.156 | 238,256,690 | +5,668,877 | 5.74% | 752,016,496 |
| 2016-02-25 | 2016-02-23 | 3.156 | 232,587,813 | +601,103 | 5.61% | 734,123,655 |
| 2016-02-24 | 2016-02-22 | 3.269 | 231,986,710 | +2,082,749 | 5.59% | 758,377,318 |
| 2016-02-23 | 2016-02-19 | 3.172 | 229,903,961 | +3,671,202 | 5.54% | 729,354,844 |
| 2016-02-22 | 2016-02-18 | 3.092 | 226,232,759 | +399,286 | 5.45% | 699,492,258 |
| 2016-02-19 | 2016-02-17 | 3.060 | 225,833,473 | -77,621 | 5.44% | 690,984,183 |
| 2016-02-18 | 2016-02-16 | 2.995 | 225,911,094 | -60,235 | 5.45% | 676,669,645 |
| 2016-02-17 | 2016-02-15 | 2.866 | 225,971,329 | -55,267 | 5.45% | 647,738,235 |
| 2016-02-16 | 2016-02-12 | 2.786 | 226,026,596 | +27,814,072 | 5.45% | 629,697,312 |
| 2016-02-15 | 2016-02-11 | 2.786 | 198,212,524 | +35,395 | 4.78% | 552,208,880 |
| 2016-02-12 | 2016-02-05 | 2.931 | 198,177,129 | +235,350 | 4.78% | 580,832,772 |
| 2016-02-11 | 2016-02-04 | 2.915 | 197,941,779 | +81,347 | 4.77% | 576,955,391 |
| 2016-02-05 | 2016-02-03 | 2.899 | 197,860,432 | +54,646 | 4.77% | 573,531,994 |
| 2016-02-04 | 2016-02-02 | 2.963 | 197,805,786 | +483,118 | 4.77% | 586,115,229 |
| 2016-02-03 | 2016-02-01 | 2.947 | 197,322,668 | +158,970 | 4.76% | 581,506,081 |
| 2016-02-02 | 2016-01-29 | 3.044 | 197,163,698 | +544,595 | 4.75% | 600,088,012 |
| 2016-02-01 | 2016-01-28 | 2.899 | 196,619,103 | +188,776 | 4.74% | 569,933,792 |
| 2016-01-29 | 2016-01-27 | 2.979 | 196,430,327 | +665,064 | 4.74% | 585,202,887 |
| 2016-01-28 | 2016-01-26 | 2.947 | 195,765,263 | +32,911 | 4.72% | 576,916,438 |
| 2016-01-27 | 2016-01-25 | 3.011 | 195,732,352 | -42,226 | 4.72% | 589,427,525 |
| 2016-01-26 | 2016-01-22 | 3.044 | 195,774,578 | +547,078 | 4.72% | 595,860,082 |
| 2016-01-25 | 2016-01-21 | 2.899 | 195,227,500 | +583,717 | 4.71% | 565,899,994 |
| 2016-01-22 | 2016-01-20 | 2.931 | 194,643,783 | +200,574 | 4.69% | 570,476,969 |
| 2016-01-21 | 2016-01-19 | 3.124 | 194,443,209 | +1,613,292 | 4.69% | 607,464,218 |
| 2016-01-20 | 2016-01-18 | 3.044 | 192,829,917 | +2,264,694 | 4.65% | 586,897,703 |
| 2016-01-19 | 2016-01-15 | 3.027 | 190,565,223 | -276,954 | 4.59% | 576,936,065 |
| 2016-01-18 | 2016-01-14 | 3.172 | 190,842,177 | +684,314 | 4.60% | 605,433,963 |
| 2016-01-15 | 2016-01-13 | 3.108 | 190,157,863 | -226,035 | 4.58% | 591,014,027 |
| 2016-01-14 | 2016-01-12 | 3.172 | 190,383,898 | +3,105 | 4.59% | 603,980,104 |
| 2016-01-13 | 2016-01-11 | 3.253 | 190,380,793 | +109,291 | 4.59% | 619,299,447 |
| 2016-01-12 | 2016-01-08 | 3.462 | 190,271,502 | -385,004 | 4.59% | 658,776,954 |
| 2016-01-11 | 2016-01-07 | 3.350 | 190,656,506 | -1,276,102 | 4.60% | 638,618,002 |
| 2016-01-08 | 2016-01-06 | 3.639 | 191,932,608 | +1,312,740 | 4.63% | 698,527,318 |
| 2016-01-07 | 2016-01-05 | 3.672 | 190,619,868 | +240,317 | 4.60% | 699,889,057 |
| 2016-01-06 | 2016-01-04 | 3.736 | 190,379,551 | +529,691 | 4.59% | 711,269,973 |
| 2016-01-05 | 2015-12-31 | 3.817 | 189,849,860 | +736,476 | 4.58% | 724,577,458 |
| 2016-01-04 | 2015-12-29 | 3.849 | 189,113,384 | -35,396 | 4.56% | 727,857,495 |
| 2015-12-30 | 2015-12-28 | 3.833 | 189,148,780 | -67,686 | 4.56% | 724,947,728 |
| 2015-12-29 | 2015-12-24 | 3.897 | 189,216,466 | +158,970 | 4.56% | 737,395,503 |
| 2015-12-28 | 2015-12-22 | 3.752 | 189,057,496 | +1,217,805 | 4.56% | 709,375,221 |
| 2015-12-23 | 2015-12-21 | 3.752 | 187,839,691 | -14,282 | 4.53% | 704,805,814 |
| 2015-12-22 | 2015-12-18 | 3.704 | 187,853,973 | +368,527 | 4.53% | 695,783,959 |
| 2015-12-21 | 2015-12-17 | 3.688 | 187,485,446 | -3,097,421 | 4.52% | 691,399,776 |
| 2015-12-18 | 2015-12-16 | 3.704 | 190,582,867 | -5,558,343 | 4.59% | 705,891,388 |
| 2015-12-17 | 2015-12-15 | 3.720 | 196,141,210 | +1,864,525 | 4.73% | 729,637,290 |
| 2015-12-16 | 2015-12-14 | 3.607 | 194,276,685 | +2,879,095 | 4.68% | 700,801,293 |
| 2015-12-15 | 2015-12-11 | 3.607 | 191,397,590 | -649,921 | 4.61% | 690,415,726 |
| 2015-12-14 | 2015-12-10 | 3.656 | 192,047,511 | +3,237,762 | 4.63% | 702,038,180 |
| 2015-12-11 | 2015-12-09 | 3.752 | 188,809,749 | +117,364 | 4.55% | 708,445,633 |
| 2015-12-10 | 2015-12-08 | 3.817 | 188,692,385 | +481,255 | 4.55% | 720,159,861 |
| 2015-12-09 | 2015-12-07 | 3.929 | 188,211,130 | -6,395,292 | 4.54% | 739,539,406 |
| 2015-12-08 | 2015-12-04 | 3.945 | 194,606,422 | +270,123 | 4.69% | 767,802,362 |
| 2015-12-07 | 2015-12-03 | 4.026 | 194,336,299 | +19,872 | 4.69% | 782,384,302 |
| 2015-12-04 | 2015-12-02 | 4.026 | 194,316,427 | +62,097 | 4.68% | 782,304,299 |
| 2015-12-03 | 2015-12-01 | 4.026 | 194,254,330 | -7,452 | 4.68% | 782,054,300 |
| 2015-12-02 | 2015-11-30 | 3.962 | 194,261,782 | -107,428 | 4.68% | 769,570,953 |
| 2015-12-01 | 2015-11-27 | 3.994 | 194,369,210 | -6,409,700 | 4.69% | 776,256,665 |
| 2015-11-30 | 2015-11-26 | 4.155 | 200,778,910 | -1,047,199 | 4.84% | 834,188,099 |
| 2015-11-27 | 2015-11-25 | 4.251 | 201,826,109 | -948,228 | 4.87% | 858,039,865 |
| 2015-11-26 | 2015-11-24 | 4.267 | 202,774,337 | +3,280,609 | 4.89% | 865,336,566 |
| 2015-11-25 | 2015-11-23 | 4.284 | 199,493,728 | -362,028 | 4.81% | 854,549,205 |
| 2015-11-24 | 2015-11-20 | 4.316 | 199,855,756 | -795,469 | 4.82% | 862,536,826 |
| 2015-11-23 | 2015-11-19 | 4.300 | 200,651,225 | -358,923 | 4.84% | 862,738,678 |
| 2015-11-20 | 2015-11-18 | 4.316 | 201,010,148 | +52,507,746 | 4.85% | 867,518,947 |
| 2015-11-19 | 2015-11-17 | 4.300 | 148,502,402 | +935,808 | 3.58% | 638,514,746 |
| 2015-11-18 | 2015-11-16 | 4.364 | 147,566,594 | +583,716 | 3.56% | 643,996,543 |
| 2015-11-17 | 2015-11-13 | 4.429 | 146,982,878 | -4,865,956 | 3.54% | 650,917,027 |
| 2015-11-16 | 2015-11-12 | 4.396 | 151,848,834 | -3,447,651 | 3.66% | 667,575,362 |
| 2015-11-13 | 2015-11-11 | 4.348 | 155,296,485 | +653,265 | 3.94% | 675,229,770 |
| 2015-11-12 | 2015-11-10 | 4.380 | 154,643,220 | +930,220 | 3.92% | 677,370,033 |
| 2015-11-11 | 2015-11-09 | 4.316 | 153,713,000 | +2,308,784 | 3.90% | 663,394,069 |
| 2015-11-10 | 2015-11-06 | 4.348 | 151,404,216 | -2,686,957 | 3.84% | 658,306,168 |
| 2015-11-09 | 2015-11-05 | 4.332 | 154,091,173 | +553,288 | 3.91% | 667,507,628 |
| 2015-11-06 | 2015-11-04 | 4.316 | 153,537,885 | +3,384,808 | 3.90% | 662,638,308 |
| 2015-11-05 | 2015-11-03 | 4.251 | 150,153,077 | -6,594,936 | 3.81% | 638,358,073 |
| 2015-11-04 | 2015-11-02 | 4.284 | 156,748,013 | -14,506,587 | 3.98% | 671,444,116 |
| 2015-11-03 | 2015-10-30 | 4.364 | 171,254,600 | +4,529,451 | 4.35% | 747,373,558 |
| 2015-11-02 | 2015-10-29 | 4.348 | 166,725,149 | +402,205 | 4.23% | 724,921,650 |
| 2015-10-30 | 2015-10-28 | 4.380 | 166,322,944 | -6,078,099 | 4.22% | 728,529,697 |
| 2015-10-29 | 2015-10-27 | 4.396 | 172,401,043 | -40,982,706 | 4.37% | 757,929,355 |
| 2015-10-28 | 2015-10-26 | 4.348 | 213,383,749 | 5.41% | 927,793,439 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy