History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.590 | 13,578,000 | +0 | 0.20% | 21,589,020 |
| 2025-10-13 | 2025-10-09 | 1.580 | 13,578,000 | +0 | 0.20% | 21,453,240 |
| 2025-10-10 | 2025-10-08 | 1.580 | 13,578,000 | +0 | 0.20% | 21,453,240 |
| 2025-10-09 | 2025-10-06 | 1.580 | 13,578,000 | -70,000 | 0.20% | 21,453,240 |
| 2025-10-08 | 2025-10-03 | 1.560 | 13,648,000 | -68,000 | 0.20% | 21,290,880 |
| 2025-10-06 | 2025-10-02 | 1.540 | 13,716,000 | -40,000 | 0.21% | 21,122,640 |
| 2025-10-03 | 2025-09-30 | 1.550 | 13,756,000 | -45,000 | 0.21% | 21,321,800 |
| 2025-10-02 | 2025-09-29 | 1.510 | 13,801,000 | -16,000 | 0.21% | 20,839,510 |
| 2025-09-26 | 2025-09-24 | 1.460 | 13,817,000 | -92,000 | 0.21% | 20,172,820 |
| 2025-09-25 | 2025-09-23 | 1.470 | 13,909,000 | +40,000 | 0.21% | 20,446,230 |
| 2025-09-24 | 2025-09-22 | 1.520 | 13,869,000 | -40,000 | 0.21% | 21,080,880 |
| 2025-09-23 | 2025-09-19 | 1.520 | 13,909,000 | -30,000 | 0.21% | 21,141,680 |
| 2025-09-22 | 2025-09-18 | 1.540 | 13,939,000 | +170,000 | 0.21% | 21,466,060 |
| 2025-09-19 | 2025-09-17 | 1.550 | 13,769,000 | -90,000 | 0.21% | 21,341,950 |
| 2025-09-18 | 2025-09-16 | 1.510 | 13,859,000 | +260,000 | 0.21% | 20,927,090 |
| 2025-09-16 | 2025-09-12 | 1.630 | 13,599,000 | +30,000 | 0.20% | 22,166,370 |
| 2025-09-15 | 2025-09-11 | 1.590 | 13,569,000 | -10,000 | 0.20% | 21,574,710 |
| 2025-09-12 | 2025-09-10 | 1.590 | 13,579,000 | -113,000 | 0.20% | 21,590,610 |
| 2025-09-11 | 2025-09-09 | 1.570 | 13,692,000 | -30,000 | 0.20% | 21,496,440 |
| 2025-09-10 | 2025-09-08 | 1.560 | 13,722,000 | +46,000 | 0.21% | 21,406,320 |
| 2025-09-05 | 2025-09-03 | 1.610 | 13,676,000 | -230,000 | 0.20% | 22,018,360 |
| 2025-09-04 | 2025-09-02 | 1.580 | 13,906,000 | +110,000 | 0.21% | 21,971,480 |
| 2025-09-03 | 2025-09-01 | 1.620 | 13,796,000 | -179,000 | 0.21% | 22,349,520 |
| 2025-09-02 | 2025-08-29 | 1.710 | 13,975,000 | +50,000 | 0.21% | 23,897,250 |
| 2025-09-01 | 2025-08-28 | 1.750 | 13,925,000 | -40,000 | 0.21% | 24,368,750 |
| 2025-08-29 | 2025-08-27 | 1.730 | 13,965,000 | +160,000 | 0.21% | 24,159,450 |
| 2025-08-28 | 2025-08-26 | 1.800 | 13,805,000 | -122,000 | 0.21% | 24,849,000 |
| 2025-08-27 | 2025-08-25 | 1.750 | 13,927,000 | +70,000 | 0.21% | 24,372,250 |
| 2025-08-25 | 2025-08-21 | 1.750 | 13,857,000 | -30,000 | 0.21% | 24,249,750 |
| 2025-08-22 | 2025-08-20 | 1.740 | 13,887,000 | -400,000 | 0.21% | 24,163,380 |
| 2025-08-21 | 2025-08-19 | 1.680 | 14,287,000 | +4,000 | 0.21% | 24,002,160 |
| 2025-08-20 | 2025-08-18 | 1.700 | 14,283,000 | +10,000 | 0.21% | 24,281,100 |
| 2025-08-19 | 2025-08-15 | 1.680 | 14,273,000 | -145,000 | 0.21% | 23,978,640 |
| 2025-08-18 | 2025-08-14 | 1.630 | 14,418,000 | -157,000 | 0.22% | 23,501,340 |
| 2025-08-15 | 2025-08-13 | 1.540 | 14,575,000 | -44,000 | 0.22% | 22,445,500 |
| 2025-08-12 | 2025-08-08 | 1.420 | 14,619,000 | -150,000 | 0.22% | 20,758,980 |
| 2025-08-11 | 2025-08-07 | 1.410 | 14,769,000 | -90,000 | 0.22% | 20,824,290 |
| 2025-08-08 | 2025-08-06 | 1.370 | 14,859,000 | +50,000 | 0.22% | 20,356,830 |
| 2025-08-07 | 2025-08-05 | 1.390 | 14,809,000 | -120,000 | 0.22% | 20,584,510 |
| 2025-08-06 | 2025-08-04 | 1.350 | 14,929,000 | +50,000 | 0.22% | 20,154,150 |
| 2025-08-05 | 2025-08-01 | 1.330 | 14,879,000 | +90,000 | 0.22% | 19,789,070 |
| 2025-08-04 | 2025-07-31 | 1.370 | 14,789,000 | +30,000 | 0.22% | 20,260,930 |
| 2025-08-01 | 2025-07-30 | 1.400 | 14,759,000 | +80,000 | 0.22% | 20,662,600 |
| 2025-07-31 | 2025-07-29 | 1.400 | 14,679,000 | +80,000 | 0.22% | 20,550,600 |
| 2025-07-30 | 2025-07-28 | 1.410 | 14,599,000 | -20,000 | 0.22% | 20,584,590 |
| 2025-07-29 | 2025-07-25 | 1.410 | 14,619,000 | +20,000 | 0.22% | 20,612,790 |
| 2025-07-28 | 2025-07-24 | 1.430 | 14,599,000 | -30,000 | 0.22% | 20,876,570 |
| 2025-07-25 | 2025-07-23 | 1.400 | 14,629,000 | +135,000 | 0.22% | 20,480,600 |
| 2025-07-24 | 2025-07-22 | 1.420 | 14,494,000 | -140,000 | 0.22% | 20,581,480 |
| 2025-07-23 | 2025-07-21 | 1.370 | 14,634,000 | -55,000 | 0.22% | 20,048,580 |
| 2025-07-22 | 2025-07-18 | 1.340 | 14,689,000 | -70,000 | 0.22% | 19,683,260 |
| 2025-07-21 | 2025-07-17 | 1.310 | 14,759,000 | +107,000 | 0.22% | 19,334,290 |
| 2025-07-18 | 2025-07-16 | 1.310 | 14,652,000 | -40,000 | 0.22% | 19,194,120 |
| 2025-07-17 | 2025-07-15 | 1.330 | 14,692,000 | -310,000 | 0.22% | 19,540,360 |
| 2025-07-16 | 2025-07-14 | 1.380 | 15,002,000 | -40,000 | 0.22% | 20,702,760 |
| 2025-07-15 | 2025-07-11 | 1.300 | 15,042,000 | +180,000 | 0.23% | 19,554,600 |
| 2025-07-08 | 2025-07-04 | 1.270 | 14,862,000 | -73,000 | 0.22% | 18,874,740 |
| 2025-07-07 | 2025-07-03 | 1.240 | 14,935,000 | +20,000 | 0.22% | 18,519,400 |
| 2025-07-04 | 2025-07-02 | 1.210 | 14,915,000 | +18,000 | 0.22% | 18,047,150 |
| 2025-07-03 | 2025-06-30 | 1.277 | 14,897,000 | +17,000 | 0.22% | 19,028,632 |
| 2025-07-02 | 2025-06-27 | 1.288 | 14,880,000 | +668,039 | 0.22% | 19,162,712 |
| 2025-06-30 | 2025-06-26 | 1.309 | 14,211,961 | -76,409 | 0.22% | 18,600,000 |
| 2025-06-27 | 2025-06-25 | 1.309 | 14,288,370 | -54,441 | 0.22% | 18,700,001 |
| 2025-06-25 | 2025-06-23 | 1.204 | 14,342,811 | -185,290 | 0.22% | 17,269,551 |
| 2025-06-23 | 2025-06-19 | 1.173 | 14,528,101 | -19,102 | 0.23% | 17,036,320 |
| 2025-06-20 | 2025-06-18 | 1.204 | 14,547,203 | -47,755 | 0.23% | 17,515,650 |
| 2025-06-17 | 2025-06-13 | 1.173 | 14,594,958 | +9,551 | 0.23% | 17,114,720 |
| 2025-06-16 | 2025-06-12 | 1.173 | 14,585,407 | +90,735 | 0.23% | 17,103,520 |
| 2025-06-13 | 2025-06-11 | 1.173 | 14,494,672 | -71,633 | 0.23% | 16,997,120 |
| 2025-06-12 | 2025-06-10 | 1.141 | 14,566,305 | -95,511 | 0.23% | 16,623,590 |
| 2025-06-06 | 2025-06-04 | 1.089 | 14,661,816 | -25,787 | 0.23% | 15,965,040 |
| 2025-06-04 | 2025-06-02 | 1.068 | 14,687,603 | +19,102 | 0.23% | 15,685,560 |
| 2025-06-03 | 2025-05-30 | 1.057 | 14,668,501 | -9,551 | 0.23% | 15,511,580 |
| 2025-06-02 | 2025-05-29 | 1.068 | 14,678,052 | +28,653 | 0.23% | 15,675,360 |
| 2025-05-28 | 2025-05-26 | 1.047 | 14,649,399 | -95,511 | 0.23% | 15,338,000 |
| 2025-05-27 | 2025-05-23 | 1.026 | 14,744,910 | +95,511 | 0.23% | 15,129,240 |
| 2025-05-21 | 2025-05-19 | 1.026 | 14,649,399 | -95,511 | 0.23% | 15,031,240 |
| 2025-05-20 | 2025-05-16 | 1.016 | 14,744,910 | +238,777 | 0.23% | 14,974,860 |
| 2025-05-19 | 2025-05-15 | 1.037 | 14,506,133 | +43,934 | 0.23% | 15,036,119 |
| 2025-05-16 | 2025-05-14 | 1.047 | 14,462,199 | -105,061 | 0.23% | 15,142,000 |
| 2025-05-15 | 2025-05-13 | 0.995 | 14,567,260 | +95,510 | 0.23% | 14,489,400 |
| 2025-05-14 | 2025-05-12 | 1.016 | 14,471,750 | -113,657 | 0.23% | 14,697,440 |
| 2025-05-13 | 2025-05-09 | 0.995 | 14,585,407 | +95,510 | 0.23% | 14,507,450 |
| 2025-05-12 | 2025-05-08 | 0.995 | 14,489,897 | -10,506 | 0.23% | 14,412,450 |
| 2025-05-09 | 2025-05-07 | 0.974 | 14,500,403 | -191,021 | 0.23% | 14,119,260 |
| 2025-05-08 | 2025-05-06 | 0.963 | 14,691,424 | +83,094 | 0.23% | 14,151,440 |
| 2025-05-07 | 2025-05-02 | 0.953 | 14,608,330 | +51,576 | 0.23% | 13,918,450 |
| 2025-05-06 | 2025-04-30 | 0.942 | 14,556,754 | -85,959 | 0.23% | 13,716,900 |
| 2025-05-02 | 2025-04-29 | 0.921 | 14,642,713 | -93,601 | 0.23% | 13,491,280 |
| 2025-04-30 | 2025-04-28 | 0.911 | 14,736,314 | -90,735 | 0.23% | 13,423,230 |
| 2025-04-29 | 2025-04-25 | 0.921 | 14,827,049 | -47,755 | 0.23% | 13,661,120 |
| 2025-04-28 | 2025-04-24 | 0.890 | 14,874,804 | +82,139 | 0.23% | 13,237,900 |
| 2025-04-25 | 2025-04-23 | 0.911 | 14,792,665 | -442,214 | 0.23% | 13,474,560 |
| 2025-04-24 | 2025-04-22 | 0.869 | 15,234,879 | +3,821 | 0.24% | 13,239,330 |
| 2025-04-23 | 2025-04-17 | 0.869 | 15,231,058 | -106,972 | 0.24% | 13,236,010 |
| 2025-04-22 | 2025-04-16 | 0.848 | 15,338,030 | +171,919 | 0.24% | 13,007,790 |
| 2025-04-17 | 2025-04-15 | 0.869 | 15,166,111 | +100,286 | 0.24% | 13,179,570 |
| 2025-04-16 | 2025-04-14 | 0.890 | 15,065,825 | -143,266 | 0.24% | 13,407,900 |
| 2025-04-15 | 2025-04-11 | 0.848 | 15,209,091 | +78,319 | 0.24% | 12,898,440 |
| 2025-04-14 | 2025-04-10 | 0.859 | 15,130,772 | +477,552 | 0.24% | 12,990,440 |
| 2025-04-11 | 2025-04-09 | 0.890 | 14,653,220 | -76,408 | 0.23% | 13,040,700 |
| 2025-04-10 | 2025-04-08 | 0.869 | 14,729,628 | +42,980 | 0.23% | 12,800,260 |
| 2025-04-09 | 2025-04-07 | 0.838 | 14,686,648 | +21,012 | 0.23% | 12,301,600 |
| 2025-04-08 | 2025-04-03 | 0.984 | 14,665,636 | +248,327 | 0.23% | 14,433,700 |
| 2025-04-07 | 2025-04-02 | 1.026 | 14,417,309 | -85,959 | 0.23% | 14,793,100 |
| 2025-04-03 | 2025-04-01 | 0.995 | 14,503,268 | +32,473 | 0.23% | 14,425,750 |
| 2025-04-02 | 2025-03-31 | 1.005 | 14,470,795 | +105,062 | 0.23% | 14,544,960 |
| 2025-04-01 | 2025-03-28 | 1.110 | 14,365,733 | +9,551 | 0.23% | 15,943,460 |
| 2025-03-28 | 2025-03-26 | 1.120 | 14,356,182 | +50,621 | 0.23% | 16,083,170 |
| 2025-03-27 | 2025-03-25 | 1.120 | 14,305,561 | +76,408 | 0.22% | 16,026,459 |
| 2025-03-26 | 2025-03-24 | 1.173 | 14,229,153 | -47,755 | 0.22% | 16,685,760 |
| 2025-03-25 | 2025-03-21 | 1.131 | 14,276,908 | +66,857 | 0.22% | 16,143,840 |
| 2025-03-24 | 2025-03-20 | 1.152 | 14,210,051 | +47,755 | 0.22% | 16,365,800 |
| 2025-03-21 | 2025-03-19 | 1.204 | 14,162,296 | -28,653 | 0.22% | 17,052,200 |
| 2025-03-20 | 2025-03-18 | 1.173 | 14,190,949 | +103,151 | 0.22% | 16,640,960 |
| 2025-03-18 | 2025-03-14 | 1.131 | 14,087,798 | -32,473 | 0.22% | 15,930,001 |
| 2025-03-14 | 2025-03-12 | 1.099 | 14,120,271 | -38,204 | 0.22% | 15,523,200 |
| 2025-03-13 | 2025-03-11 | 1.078 | 14,158,475 | -14,327 | 0.22% | 15,268,720 |
| 2025-03-12 | 2025-03-10 | 1.078 | 14,172,802 | -20,057 | 0.22% | 15,284,170 |
| 2025-03-11 | 2025-03-07 | 1.078 | 14,192,859 | -28,653 | 0.22% | 15,305,800 |
| 2025-03-10 | 2025-03-06 | 1.078 | 14,221,512 | -131,805 | 0.22% | 15,336,700 |
| 2025-03-07 | 2025-03-05 | 1.037 | 14,353,317 | +58,262 | 0.22% | 14,877,720 |
| 2025-03-05 | 2025-03-03 | 1.016 | 14,295,055 | +38,204 | 0.22% | 14,517,990 |
| 2025-03-04 | 2025-02-28 | 1.016 | 14,256,851 | +55,396 | 0.22% | 14,479,190 |
| 2025-02-28 | 2025-02-26 | 1.099 | 14,201,455 | -47,755 | 0.22% | 15,612,450 |
| 2025-02-26 | 2025-02-24 | 1.016 | 14,249,210 | +399,234 | 0.22% | 14,471,430 |
| 2025-02-25 | 2025-02-21 | 0.974 | 13,849,976 | -956 | 0.22% | 13,485,930 |
| 2025-02-24 | 2025-02-20 | 0.963 | 13,850,932 | +9,552 | 0.22% | 13,341,840 |
| 2025-02-21 | 2025-02-19 | 0.963 | 13,841,380 | +501,430 | 0.22% | 13,332,640 |
| 2025-02-19 | 2025-02-17 | 0.963 | 13,339,950 | -268,385 | 0.21% | 12,849,640 |
| 2025-02-18 | 2025-02-14 | 0.942 | 13,608,335 | -47,755 | 0.21% | 12,823,200 |
| 2025-02-17 | 2025-02-13 | 0.921 | 13,656,090 | +218,719 | 0.21% | 12,582,240 |
| 2025-02-14 | 2025-02-12 | 0.963 | 13,437,371 | +180,515 | 0.21% | 12,943,480 |
| 2025-02-03 | 2025-01-24 | 0.848 | 13,256,856 | +9,551 | 0.21% | 11,242,800 |
| 2025-01-27 | 2025-01-23 | 0.848 | 13,247,305 | -76,409 | 0.21% | 11,234,700 |
| 2025-01-23 | 2025-01-21 | 0.838 | 13,323,714 | +9,551 | 0.21% | 11,160,000 |
| 2025-01-20 | 2025-01-16 | 0.838 | 13,314,163 | +9,551 | 0.21% | 11,152,000 |
| 2025-01-14 | 2025-01-10 | 0.806 | 13,304,612 | +66,858 | 0.21% | 10,726,100 |
| 2025-01-06 | 2025-01-02 | 0.869 | 13,237,754 | +191,021 | 0.21% | 11,503,800 |
| 2024-12-30 | 2024-12-24 | 0.911 | 13,046,733 | +9,551 | 0.20% | 11,884,200 |
| 2024-12-23 | 2024-12-19 | 0.890 | 13,037,182 | -95,511 | 0.20% | 11,602,500 |
| 2024-12-20 | 2024-12-18 | 0.911 | 13,132,693 | -171,919 | 0.21% | 11,962,500 |
| 2024-12-18 | 2024-12-16 | 0.879 | 13,304,612 | +17,192 | 0.21% | 11,701,200 |
| 2024-12-17 | 2024-12-13 | 0.890 | 13,287,420 | +47,756 | 0.21% | 11,825,200 |
| 2024-12-12 | 2024-12-10 | 0.921 | 13,239,664 | +124,163 | 0.21% | 12,198,560 |
| 2024-12-11 | 2024-12-09 | 0.932 | 13,115,501 | -171,919 | 0.21% | 12,221,480 |
| 2024-12-10 | 2024-12-06 | 0.879 | 13,287,420 | +76,409 | 0.21% | 11,686,080 |
| 2024-12-06 | 2024-12-04 | 0.879 | 13,211,011 | +89,780 | 0.21% | 11,618,880 |
| 2024-12-05 | 2024-12-03 | 0.900 | 13,121,231 | -95,511 | 0.21% | 11,814,680 |
| 2024-12-03 | 2024-11-29 | 0.869 | 13,216,742 | +95,511 | 0.21% | 11,485,540 |
| 2024-11-26 | 2024-11-22 | 0.890 | 13,121,231 | +54,441 | 0.21% | 11,677,300 |
| 2024-11-18 | 2024-11-14 | 0.921 | 13,066,790 | +42,979 | 0.20% | 12,039,280 |
| 2024-11-11 | 2024-11-07 | 1.026 | 13,023,811 | +58,262 | 0.20% | 13,363,280 |
| 2024-11-08 | 2024-11-06 | 1.005 | 12,965,549 | +95,510 | 0.20% | 13,032,000 |
| 2024-11-05 | 2024-11-01 | 0.984 | 12,870,039 | +95,511 | 0.20% | 12,666,500 |
| 2024-11-04 | 2024-10-31 | 0.974 | 12,774,528 | +19,102 | 0.20% | 12,438,750 |
| 2024-10-29 | 2024-10-25 | 1.026 | 12,755,426 | -19,102 | 0.20% | 13,087,900 |
| 2024-10-25 | 2024-10-23 | 1.047 | 12,774,528 | -95,511 | 0.20% | 13,375,000 |
| 2024-10-23 | 2024-10-21 | 0.995 | 12,870,039 | -9,551 | 0.20% | 12,801,250 |
| 2024-10-22 | 2024-10-18 | 0.984 | 12,879,590 | -19,102 | 0.20% | 12,675,900 |
| 2024-10-17 | 2024-10-15 | 0.911 | 12,898,692 | +47,755 | 0.20% | 11,749,350 |
| 2024-10-16 | 2024-10-14 | 0.984 | 12,850,937 | -95,510 | 0.20% | 12,647,700 |
| 2024-10-15 | 2024-10-10 | 1.026 | 12,946,447 | +90,735 | 0.20% | 13,283,900 |
| 2024-10-14 | 2024-10-09 | 0.974 | 12,855,712 | -146,131 | 0.20% | 12,517,800 |
| 2024-10-10 | 2024-10-08 | 1.057 | 13,001,843 | -95,511 | 0.20% | 13,749,130 |
| 2024-10-09 | 2024-10-07 | 1.351 | 13,097,354 | +126,074 | 0.21% | 17,689,770 |
| 2024-10-08 | 2024-10-04 | 1.194 | 12,971,280 | -639,920 | 0.20% | 15,482,340 |
| 2024-10-07 | 2024-10-03 | 1.047 | 13,611,200 | +19,102 | 0.21% | 14,251,000 |
| 2024-10-04 | 2024-10-02 | 1.037 | 13,592,098 | -141,356 | 0.21% | 14,088,690 |
| 2024-10-02 | 2024-09-27 | 0.827 | 13,733,454 | -14,326 | 0.22% | 11,359,410 |
| 2024-09-30 | 2024-09-26 | 0.827 | 13,747,780 | -141,356 | 0.22% | 11,371,260 |
| 2024-09-26 | 2024-09-24 | 0.743 | 13,889,136 | -28,653 | 0.22% | 10,324,820 |
| 2024-09-02 | 2024-08-29 | 0.743 | 13,917,789 | -27,698 | 0.22% | 10,346,120 |
| 2024-08-26 | 2024-08-22 | 0.691 | 13,945,487 | -9,551 | 0.22% | 9,636,660 |
| 2024-08-20 | 2024-08-16 | 0.670 | 13,955,038 | -496,655 | 0.22% | 9,351,040 |
| 2024-08-13 | 2024-08-09 | 0.691 | 14,451,693 | +28,654 | 0.23% | 9,986,460 |
| 2024-08-09 | 2024-08-07 | 0.649 | 14,423,039 | -7,641 | 0.23% | 9,362,620 |
| 2024-08-07 | 2024-08-05 | 0.618 | 14,430,680 | -225,405 | 0.23% | 8,914,310 |
| 2024-07-29 | 2024-07-25 | 0.534 | 14,656,085 | -143,266 | 0.23% | 7,825,950 |
| 2024-07-22 | 2024-07-18 | 0.544 | 14,799,351 | +88,825 | 0.23% | 8,057,400 |
| 2024-07-17 | 2024-07-15 | 0.565 | 14,710,526 | +150,907 | 0.23% | 8,317,080 |
| 2024-07-04 | 2024-07-02 | 0.660 | 14,559,619 | -286,532 | 0.23% | 9,603,652 |
| 2024-07-03 | 2024-06-28 | 0.648 | 14,846,151 | +1,178,170 | 0.23% | 9,623,813 |
| 2024-06-12 | 2024-06-07 | 0.671 | 13,667,981 | -879 | 0.23% | 9,170,960 |
| 2024-06-03 | 2024-05-30 | 0.660 | 13,668,860 | -87,931 | 0.23% | 9,016,100 |
| 2024-05-28 | 2024-05-24 | 0.671 | 13,756,791 | +43,965 | 0.23% | 9,230,550 |
| 2024-05-27 | 2024-05-23 | 0.671 | 13,712,826 | +87,931 | 0.23% | 9,201,050 |
| 2024-05-23 | 2024-05-21 | 0.694 | 13,624,895 | -175,861 | 0.23% | 9,451,950 |
| 2024-05-17 | 2024-05-14 | 0.671 | 13,800,756 | +175,861 | 0.23% | 9,260,050 |
| 2024-05-14 | 2024-05-10 | 0.694 | 13,624,895 | -544,292 | 0.23% | 9,451,950 |
| 2024-05-10 | 2024-05-08 | 0.648 | 14,169,187 | +228,620 | 0.24% | 9,184,980 |
| 2024-05-02 | 2024-04-29 | 0.648 | 13,940,567 | -121,344 | 0.24% | 9,036,780 |
| 2024-04-30 | 2024-04-26 | 0.614 | 14,061,911 | -87,931 | 0.24% | 8,635,680 |
| 2024-04-26 | 2024-04-24 | 0.614 | 14,149,842 | -265,552 | 0.24% | 8,689,680 |
| 2024-04-24 | 2024-04-22 | 0.591 | 14,415,394 | -131,896 | 0.25% | 8,524,880 |
| 2024-04-22 | 2024-04-18 | 0.591 | 14,547,290 | +43,966 | 0.25% | 8,602,880 |
| 2024-04-19 | 2024-04-17 | 0.591 | 14,503,324 | -87,931 | 0.25% | 8,576,880 |
| 2024-04-17 | 2024-04-15 | 0.591 | 14,591,255 | -87,931 | 0.25% | 8,628,880 |
| 2024-04-16 | 2024-04-12 | 0.580 | 14,679,186 | +351,723 | 0.25% | 8,513,940 |
| 2024-04-12 | 2024-04-10 | 0.614 | 14,327,463 | +87,931 | 0.24% | 8,798,760 |
| 2024-04-11 | 2024-04-09 | 0.603 | 14,239,532 | +87,931 | 0.24% | 8,582,820 |
| 2024-04-10 | 2024-04-08 | 0.614 | 14,151,601 | +263,793 | 0.24% | 8,690,760 |
| 2024-04-09 | 2024-04-05 | 0.614 | 13,887,808 | -87,931 | 0.24% | 8,528,760 |
| 2024-04-05 | 2024-04-02 | 0.603 | 13,975,739 | -87,931 | 0.24% | 8,423,820 |
| 2024-04-03 | 2024-03-28 | 0.591 | 14,063,670 | -219,827 | 0.24% | 8,316,880 |
| 2024-04-02 | 2024-03-27 | 0.580 | 14,283,497 | -43,966 | 0.24% | 8,284,440 |
| 2024-03-27 | 2024-03-25 | 0.569 | 14,327,463 | -87,931 | 0.24% | 8,147,000 |
| 2024-03-26 | 2024-03-22 | 0.569 | 14,415,394 | +439,655 | 0.25% | 8,197,000 |
| 2024-03-21 | 2024-03-19 | 0.580 | 13,975,739 | -8,793 | 0.24% | 8,105,940 |
| 2024-03-19 | 2024-03-15 | 0.557 | 13,984,532 | +376,344 | 0.24% | 7,792,960 |
| 2024-03-18 | 2024-03-14 | 0.591 | 13,608,188 | -87,931 | 0.23% | 8,047,520 |
| 2024-03-14 | 2024-03-12 | 0.591 | 13,696,119 | +87,931 | 0.23% | 8,099,520 |
| 2024-03-12 | 2024-03-08 | 0.569 | 13,608,188 | +167,069 | 0.23% | 7,738,000 |
| 2024-03-11 | 2024-03-07 | 0.580 | 13,441,119 | -70,345 | 0.23% | 7,795,860 |
| 2024-03-08 | 2024-03-06 | 0.569 | 13,511,464 | -155,637 | 0.23% | 7,683,000 |
| 2024-03-07 | 2024-03-05 | 0.563 | 13,667,101 | +131,896 | 0.23% | 7,693,785 |
| 2024-03-04 | 2024-02-29 | 0.529 | 13,535,205 | -96,724 | 0.23% | 7,157,745 |
| 2024-02-29 | 2024-02-27 | 0.535 | 13,631,929 | -25,500 | 0.23% | 7,286,410 |
| 2024-02-27 | 2024-02-23 | 0.535 | 13,657,429 | -642,775 | 0.23% | 7,300,040 |
| 2024-02-26 | 2024-02-22 | 0.506 | 14,300,204 | -87,931 | 0.24% | 7,237,035 |
| 2024-02-23 | 2024-02-21 | 0.495 | 14,388,135 | -131,896 | 0.24% | 7,117,905 |
| 2024-02-20 | 2024-02-16 | 0.489 | 14,520,031 | -175,862 | 0.25% | 7,100,590 |
| 2024-02-19 | 2024-02-15 | 0.466 | 14,695,893 | +70,345 | 0.25% | 6,852,330 |
| 2024-02-14 | 2024-02-07 | 0.478 | 14,625,548 | +43,086 | 0.25% | 6,985,860 |
| 2024-02-07 | 2024-02-05 | 0.461 | 14,582,462 | +83,534 | 0.25% | 6,716,520 |
| 2024-02-01 | 2024-01-30 | 0.472 | 14,498,928 | +87,931 | 0.25% | 6,842,935 |
| 2024-01-30 | 2024-01-26 | 0.478 | 14,410,997 | +7,034 | 0.25% | 6,883,380 |
| 2024-01-29 | 2024-01-25 | 0.483 | 14,403,963 | -175,861 | 0.25% | 6,961,925 |
| 2024-01-26 | 2024-01-24 | 0.472 | 14,579,824 | -210,155 | 0.25% | 6,881,115 |
| 2024-01-25 | 2024-01-23 | 0.455 | 14,789,979 | -880 | 0.25% | 6,728,000 |
| 2024-01-24 | 2024-01-22 | 0.444 | 14,790,859 | +35,173 | 0.25% | 6,560,190 |
| 2024-01-19 | 2024-01-17 | 0.455 | 14,755,686 | +87,931 | 0.25% | 6,712,400 |
| 2024-01-18 | 2024-01-16 | 0.483 | 14,667,755 | +175,862 | 0.25% | 7,089,425 |
| 2024-01-16 | 2024-01-12 | 0.489 | 14,491,893 | +59,793 | 0.25% | 7,086,830 |
| 2024-01-12 | 2024-01-10 | 0.489 | 14,432,100 | +364,913 | 0.25% | 7,057,590 |
| 2024-01-11 | 2024-01-09 | 0.489 | 14,067,187 | -8,793 | 0.24% | 6,879,140 |
| 2024-01-08 | 2024-01-04 | 0.500 | 14,075,980 | +131,896 | 0.24% | 7,043,520 |
| 2024-01-04 | 2024-01-02 | 0.512 | 13,944,084 | -87,931 | 0.24% | 7,136,100 |
| 2024-01-03 | 2023-12-29 | 0.517 | 14,032,015 | -87,931 | 0.24% | 7,260,890 |
| 2024-01-02 | 2023-12-28 | 0.506 | 14,119,946 | -87,931 | 0.24% | 7,145,810 |
| 2023-12-29 | 2023-12-27 | 0.489 | 14,207,877 | +129,259 | 0.24% | 6,947,940 |
| 2023-12-28 | 2023-12-22 | 0.489 | 14,078,618 | +229,500 | 0.24% | 6,884,730 |
| 2023-12-22 | 2023-12-20 | 0.500 | 13,849,118 | +175,861 | 0.24% | 6,930,000 |
| 2023-12-21 | 2023-12-19 | 0.512 | 13,673,257 | -123,103 | 0.23% | 6,997,500 |
| 2023-12-20 | 2023-12-18 | 0.506 | 13,796,360 | -1,327,757 | 0.23% | 6,982,050 |
| 2023-12-19 | 2023-12-15 | 0.489 | 15,124,117 | -131,896 | 0.26% | 7,396,000 |
| 2023-12-18 | 2023-12-14 | 0.483 | 15,256,013 | +48,362 | 0.26% | 7,373,750 |
| 2023-12-15 | 2023-12-13 | 0.478 | 15,207,651 | -70,345 | 0.26% | 7,263,900 |
| 2023-12-13 | 2023-12-11 | 0.478 | 15,277,996 | +219,828 | 0.26% | 7,297,500 |
| 2023-12-12 | 2023-12-08 | 0.489 | 15,058,168 | +114,310 | 0.26% | 7,363,750 |
| 2023-12-11 | 2023-12-07 | 0.500 | 14,943,858 | -351,724 | 0.25% | 7,477,800 |
| 2023-12-08 | 2023-12-06 | 0.483 | 15,295,582 | -43,965 | 0.26% | 7,392,875 |
| 2023-12-07 | 2023-12-05 | 0.489 | 15,339,547 | +492,413 | 0.26% | 7,501,350 |
| 2023-12-05 | 2023-12-01 | 0.500 | 14,847,134 | -219,828 | 0.25% | 7,429,400 |
| 2023-11-30 | 2023-11-28 | 0.517 | 15,066,962 | -316,551 | 0.26% | 7,796,425 |
| 2023-11-29 | 2023-11-27 | 0.500 | 15,383,513 | +879 | 0.26% | 7,697,800 |
| 2023-11-28 | 2023-11-24 | 0.506 | 15,382,634 | -131,896 | 0.26% | 7,784,830 |
| 2023-11-23 | 2023-11-21 | 0.517 | 15,514,530 | -87,931 | 0.26% | 8,028,020 |
| 2023-11-21 | 2023-11-17 | 0.495 | 15,602,461 | -87,931 | 0.27% | 7,718,640 |
| 2023-11-17 | 2023-11-15 | 0.506 | 15,690,392 | +87,931 | 0.27% | 7,940,580 |
| 2023-11-08 | 2023-11-06 | 0.523 | 15,602,461 | -8,793 | 0.27% | 8,162,240 |
| 2023-11-06 | 2023-11-02 | 0.500 | 15,611,254 | +87,931 | 0.27% | 7,811,760 |
| 2023-10-31 | 2023-10-27 | 0.517 | 15,523,323 | -395,689 | 0.26% | 8,032,570 |
| 2023-10-24 | 2023-10-19 | 0.517 | 15,919,012 | +131,896 | 0.27% | 8,237,320 |
| 2023-10-18 | 2023-10-16 | 0.529 | 15,787,116 | +61,552 | 0.27% | 8,348,610 |
| 2023-10-16 | 2023-10-12 | 0.552 | 15,725,564 | +17,586 | 0.27% | 8,673,740 |
| 2023-10-13 | 2023-10-11 | 0.552 | 15,707,978 | -131,896 | 0.27% | 8,664,040 |
| 2023-10-11 | 2023-10-09 | 0.535 | 15,839,874 | -131,897 | 0.27% | 8,466,580 |
| 2023-10-10 | 2023-10-06 | 0.535 | 15,971,771 | +36,931 | 0.27% | 8,537,080 |
| 2023-10-05 | 2023-10-03 | 0.535 | 15,934,840 | +35,173 | 0.27% | 8,517,340 |
| 2023-10-04 | 2023-09-29 | 0.540 | 15,899,667 | +175,862 | 0.27% | 8,588,950 |
| 2023-09-29 | 2023-09-27 | 0.552 | 15,723,805 | +131,896 | 0.27% | 8,672,770 |
| 2023-09-25 | 2023-09-21 | 0.557 | 15,591,909 | +43,965 | 0.27% | 8,688,680 |
| 2023-09-19 | 2023-09-15 | 0.563 | 15,547,944 | +131,897 | 0.26% | 8,752,590 |
| 2023-09-15 | 2023-09-13 | 0.563 | 15,416,047 | +219,827 | 0.26% | 8,678,340 |
| 2023-09-12 | 2023-09-07 | 0.580 | 15,196,220 | +87,931 | 0.26% | 8,813,820 |
| 2023-09-07 | 2023-09-05 | 0.591 | 15,108,289 | -707,844 | 0.26% | 8,934,640 |
| 2023-08-31 | 2023-08-29 | 0.580 | 15,816,133 | -131,896 | 0.27% | 9,173,370 |
| 2023-08-30 | 2023-08-28 | 0.580 | 15,948,029 | +505,602 | 0.27% | 9,249,870 |
| 2023-08-29 | 2023-08-25 | 0.563 | 15,442,427 | +316,552 | 0.26% | 8,693,190 |
| 2023-08-28 | 2023-08-24 | 0.563 | 15,125,875 | +16,707 | 0.26% | 8,514,990 |
| 2023-08-25 | 2023-08-23 | 0.546 | 15,109,168 | -87,931 | 0.26% | 8,247,840 |
| 2023-08-24 | 2023-08-22 | 0.546 | 15,197,099 | -298,965 | 0.26% | 8,295,840 |
| 2023-08-23 | 2023-08-21 | 0.546 | 15,496,064 | +87,930 | 0.26% | 8,459,040 |
| 2023-08-22 | 2023-08-18 | 0.557 | 15,408,134 | +131,897 | 0.26% | 8,586,270 |
| 2023-08-21 | 2023-08-17 | 0.569 | 15,276,237 | +193,448 | 0.26% | 8,686,500 |
| 2023-08-16 | 2023-08-14 | 0.569 | 15,082,789 | +48,362 | 0.26% | 8,576,500 |
| 2023-08-14 | 2023-08-10 | 0.591 | 15,034,427 | +87,931 | 0.26% | 8,890,960 |
| 2023-08-11 | 2023-08-09 | 0.614 | 14,946,496 | -175,862 | 0.25% | 9,178,920 |
| 2023-08-10 | 2023-08-08 | 0.603 | 15,122,358 | +175,862 | 0.26% | 9,114,940 |
| 2023-08-09 | 2023-08-07 | 0.614 | 14,946,496 | +87,931 | 0.25% | 9,178,920 |
| 2023-08-08 | 2023-08-04 | 0.614 | 14,858,565 | -87,931 | 0.25% | 9,124,920 |
| 2023-08-07 | 2023-08-03 | 0.603 | 14,946,496 | +87,931 | 0.25% | 9,008,940 |
| 2023-08-04 | 2023-08-02 | 0.625 | 14,858,565 | +131,896 | 0.25% | 9,293,900 |
| 2023-08-03 | 2023-08-01 | 0.625 | 14,726,669 | -26,379 | 0.25% | 9,211,400 |
| 2023-08-02 | 2023-07-31 | 0.614 | 14,753,048 | -246,207 | 0.25% | 9,060,120 |
| 2023-08-01 | 2023-07-28 | 0.614 | 14,999,255 | -61,551 | 0.26% | 9,211,320 |
| 2023-07-27 | 2023-07-25 | 0.614 | 15,060,806 | -131,897 | 0.26% | 9,249,120 |
| 2023-07-25 | 2023-07-21 | 0.603 | 15,192,703 | +42,207 | 0.26% | 9,157,340 |
| 2023-07-21 | 2023-07-19 | 0.591 | 15,150,496 | +87,931 | 0.26% | 8,959,600 |
| 2023-07-18 | 2023-07-13 | 0.603 | 15,062,565 | -87,931 | 0.26% | 9,078,900 |
| 2023-07-12 | 2023-07-10 | 0.603 | 15,150,496 | +87,931 | 0.26% | 9,131,900 |
| 2023-07-10 | 2023-07-06 | 0.603 | 15,062,565 | +202,241 | 0.26% | 9,078,900 |
| 2023-07-06 | 2023-07-04 | 0.625 | 14,860,324 | -87,931 | 0.25% | 9,295,000 |
| 2023-07-05 | 2023-07-03 | 0.614 | 14,948,255 | -175,862 | 0.25% | 9,180,000 |
| 2023-07-04 | 2023-06-30 | 0.603 | 15,124,117 | +87,931 | 0.26% | 9,116,000 |
| 2023-07-03 | 2023-06-29 | 0.603 | 15,036,186 | +175,862 | 0.26% | 9,063,000 |
| 2023-06-29 | 2023-06-27 | 0.632 | 14,860,324 | +334,745 | 0.25% | 9,391,555 |
| 2023-06-26 | 2023-06-21 | 0.644 | 14,525,579 | +128,167 | 0.25% | 9,350,000 |
| 2023-06-21 | 2023-06-19 | 0.655 | 14,397,412 | +128,167 | 0.25% | 9,436,000 |
| 2023-06-20 | 2023-06-16 | 0.655 | 14,269,245 | -239,245 | 0.25% | 9,352,000 |
| 2023-06-19 | 2023-06-15 | 0.644 | 14,508,490 | +128,167 | 0.25% | 9,339,000 |
| 2023-06-16 | 2023-06-14 | 0.655 | 14,380,323 | +128,167 | 0.25% | 9,424,800 |
| 2023-06-15 | 2023-06-13 | 0.655 | 14,252,156 | +85,444 | 0.25% | 9,340,800 |
| 2023-06-14 | 2023-06-12 | 0.667 | 14,166,712 | +170,889 | 0.25% | 9,450,600 |
| 2023-06-12 | 2023-06-08 | 0.667 | 13,995,823 | -85,444 | 0.25% | 9,336,600 |
| 2023-06-07 | 2023-06-05 | 0.667 | 14,081,267 | -85,445 | 0.25% | 9,393,600 |
| 2023-06-06 | 2023-06-02 | 0.667 | 14,166,712 | -213,611 | 0.25% | 9,450,600 |
| 2023-06-05 | 2023-06-01 | 0.644 | 14,380,323 | -128,167 | 0.25% | 9,256,500 |
| 2023-06-02 | 2023-05-31 | 0.632 | 14,508,490 | +85,444 | 0.25% | 9,169,200 |
| 2023-05-31 | 2023-05-29 | 0.667 | 14,423,046 | +128,167 | 0.25% | 9,621,600 |
| 2023-05-30 | 2023-05-25 | 0.655 | 14,294,879 | +334,943 | 0.25% | 9,368,800 |
| 2023-05-29 | 2023-05-24 | 0.679 | 13,959,936 | +46,995 | 0.24% | 9,476,040 |
| 2023-05-19 | 2023-05-17 | 0.714 | 13,912,941 | -17,089 | 0.24% | 9,932,630 |
| 2023-05-17 | 2023-05-15 | 0.737 | 13,930,030 | -427,223 | 0.24% | 10,270,890 |
| 2023-05-12 | 2023-05-10 | 0.726 | 14,357,253 | -85,445 | 0.25% | 10,417,860 |
| 2023-05-11 | 2023-05-09 | 0.749 | 14,442,698 | -427,223 | 0.25% | 10,817,920 |
| 2023-05-10 | 2023-05-08 | 0.761 | 14,869,921 | -123,894 | 0.26% | 11,311,950 |
| 2023-05-09 | 2023-05-05 | 0.714 | 14,993,815 | -4,273 | 0.26% | 10,704,280 |
| 2023-05-08 | 2023-05-04 | 0.726 | 14,998,088 | -223,864 | 0.26% | 10,882,860 |
| 2023-05-05 | 2023-05-03 | 0.691 | 15,221,952 | -264,879 | 0.27% | 10,510,850 |
| 2023-05-04 | 2023-05-02 | 0.691 | 15,486,831 | -85,444 | 0.27% | 10,693,750 |
| 2023-05-03 | 2023-04-28 | 0.702 | 15,572,275 | +769,001 | 0.27% | 10,935,000 |
| 2023-05-02 | 2023-04-27 | 0.679 | 14,803,274 | -256,334 | 0.26% | 10,048,500 |
| 2023-04-28 | 2023-04-26 | 0.667 | 15,059,608 | -213,611 | 0.26% | 10,046,250 |
| 2023-04-27 | 2023-04-25 | 0.655 | 15,273,219 | +128,167 | 0.27% | 10,010,000 |
| 2023-04-26 | 2023-04-24 | 0.667 | 15,145,052 | +179,433 | 0.27% | 10,103,250 |
| 2023-04-21 | 2023-04-19 | 0.667 | 14,965,619 | -129,875 | 0.26% | 9,983,550 |
| 2023-04-20 | 2023-04-18 | 0.667 | 15,095,494 | -85,445 | 0.26% | 10,070,190 |
| 2023-04-19 | 2023-04-17 | 0.667 | 15,180,939 | -170,889 | 0.27% | 10,127,190 |
| 2023-04-18 | 2023-04-14 | 0.644 | 15,351,828 | -85,445 | 0.27% | 9,881,850 |
| 2023-04-17 | 2023-04-13 | 0.644 | 15,437,273 | -5,126 | 0.27% | 9,936,850 |
| 2023-04-14 | 2023-04-12 | 0.632 | 15,442,399 | +85,444 | 0.27% | 9,759,420 |
| 2023-04-13 | 2023-04-11 | 0.644 | 15,356,955 | -42,722 | 0.27% | 9,885,150 |
| 2023-04-12 | 2023-04-06 | 0.620 | 15,399,677 | +21,361 | 0.27% | 9,552,190 |
| 2023-04-06 | 2023-04-03 | 0.632 | 15,378,316 | +170,889 | 0.27% | 9,718,920 |
| 2023-04-04 | 2023-03-31 | 0.644 | 15,207,427 | -119,622 | 0.27% | 9,788,900 |
| 2023-03-31 | 2023-03-29 | 0.632 | 15,327,049 | +85,444 | 0.27% | 9,686,520 |
| 2023-03-30 | 2023-03-28 | 0.644 | 15,241,605 | +128,167 | 0.27% | 9,810,900 |
| 2023-03-29 | 2023-03-27 | 0.644 | 15,113,438 | +85,445 | 0.26% | 9,728,400 |
| 2023-03-27 | 2023-03-23 | 0.667 | 15,027,993 | +85,444 | 0.26% | 10,025,160 |
| 2023-03-23 | 2023-03-21 | 0.667 | 14,942,549 | +85,445 | 0.26% | 9,968,160 |
| 2023-03-21 | 2023-03-17 | 0.679 | 14,857,104 | -256,334 | 0.26% | 10,085,040 |
| 2023-03-20 | 2023-03-16 | 0.644 | 15,113,438 | +85,445 | 0.26% | 9,728,400 |
| 2023-03-16 | 2023-03-14 | 0.644 | 15,027,993 | +226,428 | 0.26% | 9,673,400 |
| 2023-03-15 | 2023-03-13 | 0.655 | 14,801,565 | +149,528 | 0.26% | 9,700,880 |
| 2023-03-14 | 2023-03-10 | 0.655 | 14,652,037 | +85,444 | 0.26% | 9,602,880 |
| 2023-03-13 | 2023-03-09 | 0.667 | 14,566,593 | +129,022 | 0.26% | 9,717,360 |
| 2023-03-10 | 2023-03-08 | 0.691 | 14,437,571 | -6,836 | 0.25% | 9,969,230 |
| 2023-03-09 | 2023-03-07 | 0.702 | 14,444,407 | +43,577 | 0.25% | 10,143,000 |
| 2023-03-08 | 2023-03-06 | 0.691 | 14,400,830 | -214,466 | 0.25% | 9,943,860 |
| 2023-03-07 | 2023-03-03 | 0.655 | 14,615,296 | -85,445 | 0.26% | 9,578,800 |
| 2023-03-06 | 2023-03-02 | 0.667 | 14,700,741 | -325,543 | 0.26% | 9,806,850 |
| 2023-03-02 | 2023-02-28 | 0.655 | 15,026,284 | -85,445 | 0.26% | 9,848,160 |
| 2023-03-01 | 2023-02-27 | 0.632 | 15,111,729 | +128,167 | 0.26% | 9,550,440 |
| 2023-02-28 | 2023-02-24 | 0.644 | 14,983,562 | +124,749 | 0.26% | 9,644,800 |
| 2023-02-24 | 2023-02-22 | 0.655 | 14,858,813 | -170,889 | 0.26% | 9,738,400 |
| 2023-02-23 | 2023-02-21 | 0.655 | 15,029,702 | +85,444 | 0.26% | 9,850,400 |
| 2023-02-21 | 2023-02-17 | 0.655 | 14,944,258 | +13,672 | 0.26% | 9,794,400 |
| 2023-02-20 | 2023-02-16 | 0.655 | 14,930,586 | -68,356 | 0.26% | 9,785,440 |
| 2023-02-17 | 2023-02-15 | 0.667 | 14,998,942 | -213,612 | 0.26% | 10,005,780 |
| 2023-02-10 | 2023-02-08 | 0.679 | 15,212,554 | +76,901 | 0.27% | 10,326,320 |
| 2023-02-09 | 2023-02-07 | 0.667 | 15,135,653 | +85,444 | 0.27% | 10,096,980 |
| 2023-02-08 | 2023-02-06 | 0.667 | 15,050,209 | +128,167 | 0.26% | 10,039,980 |
| 2023-02-06 | 2023-02-02 | 0.702 | 14,922,042 | +42,722 | 0.26% | 10,478,400 |
| 2023-02-03 | 2023-02-01 | 0.691 | 14,879,320 | +158,073 | 0.26% | 10,274,260 |
| 2023-02-02 | 2023-01-31 | 0.702 | 14,721,247 | -17,089 | 0.26% | 10,337,400 |
| 2023-02-01 | 2023-01-30 | 0.714 | 14,738,336 | +100,824 | 0.26% | 10,521,890 |
| 2023-01-31 | 2023-01-27 | 0.749 | 14,637,512 | -85,444 | 0.26% | 10,963,840 |
| 2023-01-30 | 2023-01-26 | 0.726 | 14,722,956 | +21,361 | 0.26% | 10,683,220 |
| 2023-01-27 | 2023-01-20 | 0.702 | 14,701,595 | -153,800 | 0.26% | 10,323,600 |
| 2023-01-19 | 2023-01-17 | 0.667 | 14,855,395 | +128,167 | 0.26% | 9,910,020 |
| 2023-01-18 | 2023-01-16 | 0.679 | 14,727,228 | -68,356 | 0.26% | 9,996,880 |
| 2023-01-17 | 2023-01-13 | 0.655 | 14,795,584 | +143,547 | 0.26% | 9,696,960 |
| 2023-01-16 | 2023-01-12 | 0.620 | 14,652,037 | +170,889 | 0.26% | 9,088,440 |
| 2023-01-12 | 2023-01-10 | 0.632 | 14,481,148 | -128,167 | 0.25% | 9,151,920 |
| 2023-01-11 | 2023-01-09 | 0.632 | 14,609,315 | -119,622 | 0.26% | 9,232,920 |
| 2023-01-10 | 2023-01-06 | 0.620 | 14,728,937 | +170,889 | 0.26% | 9,136,140 |
| 2023-01-09 | 2023-01-05 | 0.620 | 14,558,048 | -170,889 | 0.26% | 9,030,140 |
| 2022-12-30 | 2022-12-28 | 0.597 | 14,728,937 | -39,305 | 0.26% | 8,791,380 |
| 2022-12-23 | 2022-12-21 | 0.568 | 14,768,242 | +60,666 | 0.26% | 8,382,740 |
| 2022-12-20 | 2022-12-16 | 0.597 | 14,707,576 | +93,989 | 0.26% | 8,778,630 |
| 2022-12-15 | 2022-12-13 | 0.609 | 14,613,587 | +34,178 | 0.26% | 8,893,560 |
| 2022-12-14 | 2022-12-12 | 0.620 | 14,579,409 | -2,564 | 0.26% | 9,043,390 |
| 2022-12-13 | 2022-12-09 | 0.632 | 14,581,973 | -34,177 | 0.26% | 9,215,640 |
| 2022-12-09 | 2022-12-07 | 0.585 | 14,616,150 | +213,611 | 0.26% | 8,553,000 |
| 2022-12-08 | 2022-12-06 | 0.609 | 14,402,539 | +34,178 | 0.25% | 8,765,120 |
| 2022-12-07 | 2022-12-05 | 0.620 | 14,368,361 | +49,558 | 0.25% | 8,912,480 |
| 2022-12-01 | 2022-11-29 | 0.597 | 14,318,803 | -25,634 | 0.25% | 8,546,580 |
| 2022-11-30 | 2022-11-28 | 0.562 | 14,344,437 | -111,078 | 0.25% | 8,058,240 |
| 2022-11-29 | 2022-11-25 | 0.573 | 14,455,515 | -34,177 | 0.25% | 8,289,820 |
| 2022-11-22 | 2022-11-18 | 0.533 | 14,489,692 | +59,811 | 0.25% | 7,715,890 |
| 2022-11-21 | 2022-11-17 | 0.533 | 14,429,881 | +16,234 | 0.25% | 7,684,040 |
| 2022-11-17 | 2022-11-15 | 0.538 | 14,413,647 | +42,723 | 0.25% | 7,759,740 |
| 2022-11-16 | 2022-11-14 | 0.527 | 14,370,924 | +34,177 | 0.25% | 7,568,550 |
| 2022-11-08 | 2022-11-04 | 0.503 | 14,336,747 | -34,177 | 0.25% | 7,214,970 |
| 2022-11-07 | 2022-11-03 | 0.480 | 14,370,924 | +34,177 | 0.25% | 6,895,790 |
| 2022-10-14 | 2022-10-12 | 0.533 | 14,336,747 | +12,817 | 0.25% | 7,634,445 |
| 2022-10-12 | 2022-10-10 | 0.544 | 14,323,930 | +55,539 | 0.25% | 7,795,260 |
| 2022-10-07 | 2022-10-05 | 0.579 | 14,268,391 | -24,779 | 0.25% | 8,266,005 |
| 2022-10-05 | 2022-09-30 | 0.568 | 14,293,170 | -51,267 | 0.25% | 8,113,080 |
| 2022-09-30 | 2022-09-28 | 0.573 | 14,344,437 | +25,634 | 0.25% | 8,226,120 |
| 2022-09-26 | 2022-09-22 | 0.620 | 14,318,803 | -8,545 | 0.25% | 8,881,740 |
| 2022-09-21 | 2022-09-19 | 0.644 | 14,327,348 | -34,178 | 0.25% | 9,222,400 |
| 2022-09-20 | 2022-09-16 | 0.644 | 14,361,526 | +136,712 | 0.25% | 9,244,400 |
| 2022-09-19 | 2022-09-15 | 0.667 | 14,224,814 | +213,611 | 0.25% | 9,489,360 |
| 2022-09-08 | 2022-09-06 | 0.679 | 14,011,203 | +38,450 | 0.25% | 9,510,840 |
| 2022-09-07 | 2022-09-05 | 0.679 | 13,972,753 | -42,722 | 0.24% | 9,484,740 |
| 2022-09-05 | 2022-09-01 | 0.679 | 14,015,475 | +85,445 | 0.25% | 9,513,740 |
| 2022-09-01 | 2022-08-30 | 0.679 | 13,930,030 | -42,723 | 0.24% | 9,455,740 |
| 2022-08-31 | 2022-08-29 | 0.679 | 13,972,753 | +85,445 | 0.24% | 9,484,740 |
| 2022-08-30 | 2022-08-26 | 0.679 | 13,887,308 | -85,445 | 0.24% | 9,426,740 |
| 2022-08-29 | 2022-08-25 | 0.679 | 13,972,753 | -11,107 | 0.24% | 9,484,740 |
| 2022-08-26 | 2022-08-24 | 0.667 | 13,983,860 | +170,889 | 0.25% | 9,328,620 |
| 2022-08-24 | 2022-08-22 | 0.679 | 13,812,971 | -85,445 | 0.24% | 9,376,280 |
| 2022-08-23 | 2022-08-19 | 0.679 | 13,898,416 | -85,444 | 0.24% | 9,434,280 |
| 2022-08-08 | 2022-08-04 | 0.679 | 13,983,860 | +85,444 | 0.25% | 9,492,280 |
| 2022-08-02 | 2022-07-29 | 0.726 | 13,898,416 | +85,445 | 0.24% | 10,084,920 |
| 2022-07-20 | 2022-07-18 | 0.749 | 13,812,971 | -85,445 | 0.24% | 10,346,240 |
| 2022-07-19 | 2022-07-15 | 0.749 | 13,898,416 | +128,167 | 0.24% | 10,410,240 |
| 2022-07-13 | 2022-07-11 | 0.749 | 13,770,249 | -46,140 | 0.24% | 10,314,240 |
| 2022-07-08 | 2022-07-06 | 0.761 | 13,816,389 | +128,167 | 0.24% | 10,510,500 |
| 2022-07-06 | 2022-07-04 | 0.761 | 13,688,222 | +85,444 | 0.24% | 10,413,000 |
| 2022-07-05 | 2022-06-30 | 0.761 | 13,602,778 | +85,445 | 0.24% | 10,348,000 |
| 2022-06-30 | 2022-06-28 | 0.784 | 13,517,333 | +85,445 | 0.24% | 10,599,400 |
| 2022-06-29 | 2022-06-27 | 0.772 | 13,431,888 | +939,890 | 0.24% | 10,375,200 |
| 2022-06-27 | 2022-06-23 | 0.898 | 12,491,998 | +1,046,051 | 0.22% | 11,212,618 |
| 2022-06-24 | 2022-06-22 | 0.885 | 11,445,947 | +79,101 | 0.22% | 10,129,000 |
| 2022-06-23 | 2022-06-21 | 0.885 | 11,366,846 | -60,908 | 0.22% | 10,059,000 |
| 2022-06-21 | 2022-06-17 | 0.872 | 11,427,754 | -134,472 | 0.22% | 9,968,430 |
| 2022-06-14 | 2022-06-10 | 0.872 | 11,562,226 | +253,124 | 0.22% | 10,085,730 |
| 2022-06-10 | 2022-06-08 | 0.898 | 11,309,102 | -79,101 | 0.21% | 10,150,870 |
| 2022-06-09 | 2022-06-07 | 0.885 | 11,388,203 | +35,595 | 0.22% | 10,077,900 |
| 2022-06-07 | 2022-06-02 | 0.885 | 11,352,608 | -155,038 | 0.21% | 10,046,400 |
| 2022-06-06 | 2022-06-01 | 0.860 | 11,507,646 | +791 | 0.22% | 9,892,640 |
| 2022-06-02 | 2022-05-31 | 0.872 | 11,506,855 | -79,101 | 0.22% | 10,037,430 |
| 2022-06-01 | 2022-05-30 | 0.860 | 11,585,956 | +158,202 | 0.22% | 9,959,960 |
| 2022-05-31 | 2022-05-27 | 0.847 | 11,427,754 | +94,921 | 0.22% | 9,679,490 |
| 2022-05-27 | 2022-05-25 | 0.847 | 11,332,833 | +79,102 | 0.21% | 9,599,090 |
| 2022-05-25 | 2022-05-23 | 0.872 | 11,253,731 | -39,551 | 0.21% | 9,816,630 |
| 2022-05-24 | 2022-05-20 | 0.847 | 11,293,282 | -3,164 | 0.21% | 9,565,590 |
| 2022-05-23 | 2022-05-19 | 0.847 | 11,296,446 | +237,304 | 0.21% | 9,568,270 |
| 2022-05-20 | 2022-05-18 | 0.872 | 11,059,142 | -168,486 | 0.21% | 9,646,890 |
| 2022-05-13 | 2022-05-11 | 0.847 | 11,227,628 | +102,832 | 0.21% | 9,509,980 |
| 2022-05-12 | 2022-05-10 | 0.847 | 11,124,796 | +23,730 | 0.21% | 9,422,880 |
| 2022-05-11 | 2022-05-06 | 0.834 | 11,101,066 | +158,202 | 0.21% | 9,262,440 |
| 2022-05-05 | 2022-05-03 | 0.872 | 10,942,864 | +15,821 | 0.21% | 9,545,460 |
| 2022-05-03 | 2022-04-28 | 0.872 | 10,927,043 | +237,303 | 0.21% | 9,531,660 |
| 2022-04-29 | 2022-04-27 | 0.872 | 10,689,740 | +79,102 | 0.20% | 9,324,660 |
| 2022-04-28 | 2022-04-26 | 0.860 | 10,610,638 | +39,550 | 0.20% | 9,121,520 |
| 2022-04-26 | 2022-04-22 | 0.910 | 10,571,088 | +79,101 | 0.20% | 9,622,080 |
| 2022-04-25 | 2022-04-21 | 0.885 | 10,491,987 | +79,102 | 0.20% | 9,284,800 |
| 2022-04-14 | 2022-04-12 | 0.910 | 10,412,885 | +15,820 | 0.20% | 9,478,080 |
| 2022-04-13 | 2022-04-11 | 0.885 | 10,397,065 | +79,101 | 0.20% | 9,200,800 |
| 2022-04-12 | 2022-04-08 | 0.910 | 10,317,964 | +316,405 | 0.20% | 9,391,680 |
| 2022-04-08 | 2022-04-06 | 0.936 | 10,001,559 | -79,101 | 0.19% | 9,356,560 |
| 2022-04-06 | 2022-04-01 | 0.910 | 10,080,660 | +79,101 | 0.19% | 9,175,680 |
| 2022-04-01 | 2022-03-30 | 0.936 | 10,001,559 | -166,112 | 0.19% | 9,356,560 |
| 2022-03-31 | 2022-03-29 | 0.910 | 10,167,671 | +158,202 | 0.19% | 9,254,880 |
| 2022-03-30 | 2022-03-28 | 0.923 | 10,009,469 | -79,101 | 0.19% | 9,237,420 |
| 2022-03-29 | 2022-03-25 | 0.898 | 10,088,570 | -79,101 | 0.19% | 9,055,340 |
| 2022-03-17 | 2022-03-15 | 0.809 | 10,167,671 | +268,944 | 0.19% | 8,226,560 |
| 2022-03-14 | 2022-03-10 | 0.910 | 9,898,727 | +209,618 | 0.19% | 9,010,080 |
| 2022-03-11 | 2022-03-09 | 0.898 | 9,689,109 | +130,517 | 0.18% | 8,696,790 |
| 2022-03-07 | 2022-03-03 | 0.948 | 9,558,592 | -79,101 | 0.18% | 9,063,000 |
| 2022-02-22 | 2022-02-18 | 1.011 | 9,637,693 | -7,910 | 0.18% | 9,747,200 |
| 2022-02-15 | 2022-02-11 | 1.011 | 9,645,603 | +553,708 | 0.18% | 9,755,200 |
| 2022-02-14 | 2022-02-10 | 1.024 | 9,091,895 | -63,281 | 0.17% | 9,310,140 |
| 2022-01-13 | 2022-01-11 | 0.961 | 9,155,176 | -11,865 | 0.17% | 8,796,240 |
| 2022-01-12 | 2022-01-10 | 0.973 | 9,167,041 | -2,373 | 0.17% | 8,923,530 |
| 2022-01-11 | 2022-01-07 | 0.973 | 9,169,414 | +39,551 | 0.17% | 8,925,840 |
| 2021-12-22 | 2021-12-20 | 0.936 | 9,129,863 | -7,911 | 0.17% | 8,541,080 |
| 2021-12-15 | 2021-12-13 | 0.961 | 9,137,774 | -15,820 | 0.17% | 8,779,520 |
| 2021-12-08 | 2021-12-06 | 0.948 | 9,153,594 | -15,820 | 0.17% | 8,679,000 |
| 2021-11-26 | 2021-11-24 | 0.986 | 9,169,414 | +197,753 | 0.17% | 9,041,760 |
| 2021-11-24 | 2021-11-22 | 0.923 | 8,971,661 | +15,820 | 0.17% | 8,279,660 |
| 2021-11-23 | 2021-11-19 | 0.961 | 8,955,841 | +22,940 | 0.17% | 8,604,720 |
| 2021-11-19 | 2021-11-17 | 0.961 | 8,932,901 | +21,357 | 0.17% | 8,582,680 |
| 2021-11-18 | 2021-11-16 | 0.973 | 8,911,544 | -22,939 | 0.17% | 8,674,820 |
| 2021-11-12 | 2021-11-10 | 0.986 | 8,934,483 | +39,550 | 0.17% | 8,810,100 |
| 2021-11-09 | 2021-11-05 | 0.961 | 8,894,933 | +59,326 | 0.17% | 8,546,200 |
| 2021-10-25 | 2021-10-21 | 1.049 | 8,835,607 | +3,164 | 0.17% | 9,271,100 |
| 2021-10-19 | 2021-10-15 | 1.125 | 8,832,443 | +17,402 | 0.17% | 9,937,740 |
| 2021-10-08 | 2021-10-06 | 1.150 | 8,815,041 | -31,640 | 0.17% | 10,141,041 |
| 2021-10-05 | 2021-09-30 | 1.112 | 8,846,681 | -31,641 | 0.17% | 9,841,920 |
| 2021-10-04 | 2021-09-29 | 1.100 | 8,878,322 | -23,730 | 0.17% | 9,764,881 |
| 2021-09-29 | 2021-09-27 | 1.062 | 8,902,052 | -23,730 | 0.17% | 9,453,360 |
| 2021-09-24 | 2021-09-21 | 1.062 | 8,925,782 | -40,342 | 0.17% | 9,478,560 |
| 2021-09-23 | 2021-09-20 | 1.062 | 8,966,124 | +22,148 | 0.17% | 9,521,400 |
| 2021-09-14 | 2021-09-10 | 1.087 | 8,943,976 | -15,820 | 0.17% | 9,724,020 |
| 2021-09-10 | 2021-09-08 | 1.062 | 8,959,796 | -19,775 | 0.17% | 9,514,680 |
| 2021-08-26 | 2021-08-24 | 0.999 | 8,979,571 | +15,820 | 0.17% | 8,968,080 |
| 2021-08-25 | 2021-08-23 | 0.986 | 8,963,751 | +79,101 | 0.17% | 8,838,960 |
| 2021-08-23 | 2021-08-19 | 0.986 | 8,884,650 | -7,910 | 0.17% | 8,760,960 |
| 2021-08-19 | 2021-08-17 | 0.973 | 8,892,560 | -42,714 | 0.17% | 8,656,340 |
| 2021-08-12 | 2021-08-10 | 0.961 | 8,935,274 | +63,281 | 0.17% | 8,584,960 |
| 2021-08-03 | 2021-07-30 | 0.948 | 8,871,993 | -174,814 | 0.17% | 8,412,000 |
| 2021-07-28 | 2021-07-26 | 0.948 | 9,046,807 | +15,820 | 0.17% | 8,577,750 |
| 2021-07-09 | 2021-07-07 | 0.986 | 9,030,987 | -11,865 | 0.17% | 8,905,260 |
| 2021-07-06 | 2021-07-02 | 0.999 | 9,042,852 | -15,820 | 0.17% | 9,031,280 |
| 2021-07-02 | 2021-06-29 | 0.986 | 9,058,672 | +23,730 | 0.17% | 8,932,560 |
| 2021-06-29 | 2021-06-25 | 1.103 | 9,034,942 | +423,385 | 0.17% | 9,964,170 |
| 2021-06-28 | 2021-06-24 | 1.103 | 8,611,557 | +22,306 | 0.17% | 9,497,240 |
| 2021-06-24 | 2021-06-22 | 1.116 | 8,589,251 | -35,689 | 0.17% | 9,588,160 |
| 2021-06-16 | 2021-06-11 | 1.130 | 8,624,940 | -14,871 | 0.17% | 9,744,000 |
| 2021-06-15 | 2021-06-10 | 1.116 | 8,639,811 | -8,922 | 0.17% | 9,644,600 |
| 2021-06-07 | 2021-06-03 | 1.130 | 8,648,733 | -29,741 | 0.17% | 9,770,880 |
| 2021-06-04 | 2021-06-02 | 1.143 | 8,678,474 | -14,871 | 0.17% | 9,921,200 |
| 2021-06-03 | 2021-06-01 | 1.130 | 8,693,345 | +14,871 | 0.18% | 9,821,280 |
| 2021-06-02 | 2021-05-31 | 1.130 | 8,678,474 | -22,306 | 0.17% | 9,804,480 |
| 2021-05-28 | 2021-05-26 | 1.143 | 8,700,780 | -2,231 | 0.18% | 9,946,700 |
| 2021-05-27 | 2021-05-25 | 1.143 | 8,703,011 | -3,717 | 0.18% | 9,949,250 |
| 2021-05-14 | 2021-05-12 | 1.116 | 8,706,728 | +74,352 | 0.18% | 9,719,299 |
| 2021-05-13 | 2021-05-11 | 1.103 | 8,632,376 | -14,870 | 0.17% | 9,520,201 |
| 2021-05-10 | 2021-05-06 | 1.103 | 8,647,246 | -2,231 | 0.17% | 9,536,600 |
| 2021-05-07 | 2021-05-05 | 1.076 | 8,649,477 | +71,379 | 0.17% | 9,306,400 |
| 2021-05-04 | 2021-04-30 | 1.089 | 8,578,098 | +29,741 | 0.17% | 9,344,970 |
| 2021-04-30 | 2021-04-28 | 1.089 | 8,548,357 | +18,589 | 0.17% | 9,312,570 |
| 2021-04-28 | 2021-04-26 | 1.076 | 8,529,768 | +74,352 | 0.17% | 9,177,599 |
| 2021-04-27 | 2021-04-23 | 1.089 | 8,455,416 | +81,045 | 0.17% | 9,211,320 |
| 2021-04-23 | 2021-04-21 | 1.103 | 8,374,371 | +22,306 | 0.17% | 9,235,660 |
| 2021-04-22 | 2021-04-20 | 1.103 | 8,352,065 | +14,871 | 0.17% | 9,211,060 |
| 2021-04-20 | 2021-04-16 | 1.103 | 8,337,194 | -66,918 | 0.17% | 9,194,660 |
| 2021-04-16 | 2021-04-14 | 1.103 | 8,404,112 | +81,788 | 0.17% | 9,268,460 |
| 2021-04-08 | 2021-04-01 | 1.130 | 8,322,324 | +22,306 | 0.17% | 9,402,120 |
| 2021-03-30 | 2021-03-26 | 1.130 | 8,300,018 | -9,666 | 0.17% | 9,376,920 |
| 2021-03-29 | 2021-03-25 | 1.130 | 8,309,684 | -74,353 | 0.17% | 9,387,840 |
| 2021-03-26 | 2021-03-24 | 1.130 | 8,384,037 | +29,741 | 0.17% | 9,471,840 |
| 2021-03-23 | 2021-03-19 | 1.143 | 8,354,296 | -260,235 | 0.17% | 9,550,601 |
| 2021-03-18 | 2021-03-16 | 1.170 | 8,614,531 | -22,306 | 0.17% | 10,079,820 |
| 2021-03-17 | 2021-03-15 | 1.157 | 8,636,837 | +85,506 | 0.17% | 9,989,760 |
| 2021-03-12 | 2021-03-10 | 1.143 | 8,551,331 | +174,730 | 0.17% | 9,775,850 |
| 2021-03-10 | 2021-03-08 | 1.157 | 8,376,601 | +14,870 | 0.17% | 9,688,759 |
| 2021-03-09 | 2021-03-05 | 1.157 | 8,361,731 | -29,741 | 0.17% | 9,671,560 |
| 2021-03-03 | 2021-03-01 | 1.157 | 8,391,472 | +164,320 | 0.17% | 9,705,960 |
| 2021-03-02 | 2021-02-26 | 1.157 | 8,227,152 | -148,706 | 0.17% | 9,515,900 |
| 2021-02-26 | 2021-02-24 | 1.184 | 8,375,858 | -128,630 | 0.17% | 9,913,200 |
| 2021-02-25 | 2021-02-23 | 1.210 | 8,504,488 | -67,662 | 0.17% | 10,294,199 |
| 2021-02-24 | 2021-02-22 | 1.197 | 8,572,150 | +8,923 | 0.17% | 10,260,810 |
| 2021-02-22 | 2021-02-18 | 1.157 | 8,563,227 | -2,231 | 0.17% | 9,904,620 |
| 2021-02-16 | 2021-02-09 | 1.143 | 8,565,458 | -59,482 | 0.17% | 9,792,000 |
| 2021-02-10 | 2021-02-08 | 1.116 | 8,624,940 | -14,871 | 0.17% | 9,628,000 |
| 2021-02-09 | 2021-02-05 | 1.103 | 8,639,811 | -2,230 | 0.17% | 9,528,400 |
| 2021-02-08 | 2021-02-04 | 1.116 | 8,642,041 | +66,917 | 0.17% | 9,647,090 |
| 2021-02-05 | 2021-02-03 | 1.116 | 8,575,124 | -7,435 | 0.17% | 9,572,390 |
| 2021-01-27 | 2021-01-25 | 1.170 | 8,582,559 | -11,153 | 0.17% | 10,042,410 |
| 2021-01-22 | 2021-01-20 | 1.224 | 8,593,712 | -118,965 | 0.17% | 10,517,780 |
| 2021-01-21 | 2021-01-19 | 1.237 | 8,712,677 | -148,706 | 0.18% | 10,780,560 |
| 2021-01-20 | 2021-01-18 | 1.170 | 8,861,383 | +7,436 | 0.18% | 10,368,661 |
| 2021-01-18 | 2021-01-14 | 1.170 | 8,853,947 | -37,177 | 0.18% | 10,359,960 |
| 2021-01-15 | 2021-01-13 | 1.157 | 8,891,124 | -240,160 | 0.18% | 10,283,880 |
| 2021-01-13 | 2021-01-11 | 1.116 | 9,131,284 | -44,611 | 0.18% | 10,193,230 |
| 2021-01-12 | 2021-01-08 | 1.116 | 9,175,895 | -7,436 | 0.18% | 10,243,029 |
| 2021-01-07 | 2021-01-05 | 1.130 | 9,183,331 | -18,588 | 0.18% | 10,374,840 |
| 2021-01-06 | 2021-01-04 | 1.089 | 9,201,919 | -7,435 | 0.19% | 10,024,560 |
| 2021-01-05 | 2020-12-31 | 1.076 | 9,209,354 | -55,021 | 0.19% | 9,908,800 |
| 2021-01-04 | 2020-12-29 | 1.063 | 9,264,375 | +37,176 | 0.19% | 9,843,400 |
| 2020-12-29 | 2020-12-24 | 1.022 | 9,227,199 | +148,706 | 0.19% | 9,431,600 |
| 2020-12-28 | 2020-12-22 | 1.036 | 9,078,493 | -7,435 | 0.18% | 9,401,700 |
| 2020-12-22 | 2020-12-18 | 1.076 | 9,085,928 | +7,435 | 0.18% | 9,776,000 |
| 2020-12-16 | 2020-12-14 | 1.036 | 9,078,493 | +59,482 | 0.18% | 9,401,700 |
| 2020-12-15 | 2020-12-11 | 1.063 | 9,019,011 | +37,177 | 0.18% | 9,582,700 |
| 2020-12-14 | 2020-12-10 | 1.063 | 8,981,834 | +74,353 | 0.18% | 9,543,200 |
| 2020-12-10 | 2020-12-08 | 1.063 | 8,907,481 | +74,353 | 0.18% | 9,464,200 |
| 2020-12-08 | 2020-12-04 | 1.103 | 8,833,128 | +14,870 | 0.18% | 9,741,600 |
| 2020-12-07 | 2020-12-03 | 1.130 | 8,818,258 | -7,435 | 0.18% | 9,962,400 |
| 2020-12-04 | 2020-12-02 | 1.143 | 8,825,693 | -114,504 | 0.18% | 10,089,500 |
| 2020-12-03 | 2020-12-01 | 1.143 | 8,940,197 | -223,058 | 0.18% | 10,220,400 |
| 2020-12-02 | 2020-11-30 | 1.103 | 9,163,255 | +96,658 | 0.18% | 10,105,679 |
| 2020-11-30 | 2020-11-26 | 1.076 | 9,066,597 | +22,306 | 0.18% | 9,755,200 |
| 2020-11-27 | 2020-11-25 | 1.089 | 9,044,291 | +24,537 | 0.18% | 9,852,840 |
| 2020-11-25 | 2020-11-23 | 1.089 | 9,019,754 | -2,231 | 0.18% | 9,826,110 |
| 2020-11-23 | 2020-11-19 | 1.089 | 9,021,985 | +81,788 | 0.18% | 9,828,540 |
| 2020-11-20 | 2020-11-18 | 1.089 | 8,940,197 | +22,306 | 0.18% | 9,739,440 |
| 2020-11-18 | 2020-11-16 | 1.103 | 8,917,891 | +52,047 | 0.18% | 9,835,080 |
| 2020-11-17 | 2020-11-13 | 1.089 | 8,865,844 | +22,306 | 0.18% | 9,658,440 |
| 2020-11-16 | 2020-11-12 | 1.143 | 8,843,538 | -62,456 | 0.18% | 10,109,900 |
| 2020-11-13 | 2020-11-11 | 1.157 | 8,905,994 | -29,741 | 0.18% | 10,301,080 |
| 2020-11-12 | 2020-11-10 | 1.076 | 8,935,735 | +66,174 | 0.18% | 9,614,399 |
| 2020-10-21 | 2020-10-19 | 1.022 | 8,869,561 | +7,435 | 0.18% | 9,066,040 |
| 2020-10-16 | 2020-10-14 | 1.022 | 8,862,126 | -29,741 | 0.18% | 9,058,440 |
| 2020-10-15 | 2020-10-12 | 1.009 | 8,891,867 | -41,638 | 0.18% | 8,969,250 |
| 2020-10-08 | 2020-10-06 | 0.968 | 8,933,505 | +96,659 | 0.18% | 8,650,800 |
| 2020-10-06 | 2020-09-30 | 0.955 | 8,836,846 | +14,870 | 0.18% | 8,438,350 |
| 2020-09-28 | 2020-09-24 | 0.995 | 8,821,976 | +26,768 | 0.18% | 8,780,100 |
| 2020-09-24 | 2020-09-22 | 1.049 | 8,795,208 | -66,918 | 0.18% | 9,226,620 |
| 2020-09-21 | 2020-09-17 | 1.049 | 8,862,126 | -22,306 | 0.18% | 9,296,820 |
| 2020-09-17 | 2020-09-15 | 1.076 | 8,884,432 | -744 | 0.18% | 9,559,200 |
| 2020-09-16 | 2020-09-14 | 1.063 | 8,885,176 | +37,177 | 0.18% | 9,440,501 |
| 2020-09-15 | 2020-09-11 | 1.063 | 8,847,999 | +18,588 | 0.18% | 9,401,000 |
| 2020-09-14 | 2020-09-10 | 1.076 | 8,829,411 | +62,457 | 0.18% | 9,500,000 |
| 2020-09-11 | 2020-09-09 | 1.076 | 8,766,954 | +22,306 | 0.18% | 9,432,800 |
| 2020-09-09 | 2020-09-07 | 1.063 | 8,744,648 | +2,230 | 0.18% | 9,291,190 |
| 2020-09-08 | 2020-09-04 | 1.076 | 8,742,418 | +44,612 | 0.18% | 9,406,400 |
| 2020-09-07 | 2020-09-03 | 1.089 | 8,697,806 | +66,918 | 0.18% | 9,475,380 |
| 2020-09-04 | 2020-09-02 | 1.103 | 8,630,888 | -37,920 | 0.17% | 9,518,559 |
| 2020-09-02 | 2020-08-31 | 1.116 | 8,668,808 | +74,352 | 0.17% | 9,676,969 |
| 2020-09-01 | 2020-08-28 | 1.143 | 8,594,456 | +139,040 | 0.17% | 9,825,151 |
| 2020-08-31 | 2020-08-27 | 1.143 | 8,455,416 | -7,435 | 0.17% | 9,666,201 |
| 2020-08-28 | 2020-08-26 | 1.157 | 8,462,851 | +14,871 | 0.17% | 9,788,520 |
| 2020-08-24 | 2020-08-20 | 1.170 | 8,447,980 | -5,948 | 0.17% | 9,884,940 |
| 2020-08-19 | 2020-08-17 | 1.224 | 8,453,928 | -14,871 | 0.17% | 10,346,699 |
| 2020-08-18 | 2020-08-14 | 1.184 | 8,468,799 | -11,153 | 0.17% | 10,023,200 |
| 2020-08-17 | 2020-08-13 | 1.170 | 8,479,952 | -14,871 | 0.17% | 9,922,350 |
| 2020-08-14 | 2020-08-12 | 1.170 | 8,494,823 | +7,436 | 0.17% | 9,939,750 |
| 2020-08-12 | 2020-08-10 | 1.157 | 8,487,387 | -21,563 | 0.17% | 9,816,900 |
| 2020-08-07 | 2020-08-05 | 1.184 | 8,508,950 | -1,487 | 0.17% | 10,070,720 |
| 2020-08-03 | 2020-07-30 | 1.130 | 8,510,437 | -1,487 | 0.17% | 9,614,640 |
| 2020-07-28 | 2020-07-24 | 1.143 | 8,511,924 | +14,871 | 0.17% | 9,730,800 |
| 2020-07-22 | 2020-07-20 | 1.210 | 8,497,053 | -44,612 | 0.17% | 10,285,200 |
| 2020-07-21 | 2020-07-17 | 1.170 | 8,541,665 | +28,254 | 0.17% | 9,994,560 |
| 2020-07-16 | 2020-07-14 | 1.264 | 8,513,411 | -37,176 | 0.17% | 10,763,000 |
| 2020-07-15 | 2020-07-13 | 1.331 | 8,550,587 | -1,487 | 0.17% | 11,385,000 |
| 2020-07-13 | 2020-07-09 | 1.412 | 8,552,074 | -27,511 | 0.17% | 12,077,099 |
| 2020-07-10 | 2020-07-08 | 1.399 | 8,579,585 | +7,435 | 0.17% | 12,000,560 |
| 2020-07-09 | 2020-07-07 | 1.305 | 8,572,150 | +37,177 | 0.17% | 11,183,130 |
| 2020-07-08 | 2020-07-06 | 1.264 | 8,534,973 | -46,843 | 0.17% | 10,790,260 |
| 2020-07-07 | 2020-07-03 | 1.130 | 8,581,816 | -223,058 | 0.17% | 9,695,281 |
| 2020-07-02 | 2020-06-29 | 1.063 | 8,804,874 | +223,058 | 0.18% | 9,355,180 |
| 2020-06-26 | 2020-06-23 | 1.198 | 8,581,816 | +500,012 | 0.17% | 10,277,277 |
| 2020-06-22 | 2020-06-18 | 1.212 | 8,081,804 | +20,341 | 0.17% | 9,793,700 |
| 2020-06-16 | 2020-06-12 | 1.198 | 8,061,463 | -49,099 | 0.17% | 9,654,120 |
| 2020-06-15 | 2020-06-11 | 1.212 | 8,110,562 | +119,242 | 0.17% | 9,828,550 |
| 2020-06-11 | 2020-06-09 | 1.240 | 7,991,320 | -28,057 | 0.17% | 9,911,910 |
| 2020-06-10 | 2020-06-08 | 1.226 | 8,019,377 | -14,029 | 0.17% | 9,832,380 |
| 2020-06-09 | 2020-06-05 | 1.226 | 8,033,406 | -175,356 | 0.17% | 9,849,580 |
| 2020-06-05 | 2020-06-03 | 1.212 | 8,208,762 | -1,402 | 0.18% | 9,947,551 |
| 2020-06-04 | 2020-06-02 | 1.198 | 8,210,164 | +7,014 | 0.18% | 9,832,199 |
| 2020-06-02 | 2020-05-29 | 1.155 | 8,203,150 | -10,522 | 0.18% | 9,472,950 |
| 2020-05-29 | 2020-05-27 | 1.155 | 8,213,672 | +23,849 | 0.18% | 9,485,101 |
| 2020-05-28 | 2020-05-26 | 1.155 | 8,189,823 | -2,806 | 0.17% | 9,457,560 |
| 2020-05-27 | 2020-05-25 | 1.155 | 8,192,629 | +140,285 | 0.17% | 9,460,800 |
| 2020-05-19 | 2020-05-15 | 1.198 | 8,052,344 | +21,043 | 0.17% | 9,643,200 |
| 2020-05-18 | 2020-05-14 | 1.212 | 8,031,301 | +35,071 | 0.17% | 9,732,500 |
| 2020-05-15 | 2020-05-13 | 1.212 | 7,996,230 | +35,071 | 0.17% | 9,690,000 |
| 2020-05-12 | 2020-05-08 | 1.255 | 7,961,159 | +249,707 | 0.17% | 9,988,000 |
| 2020-05-11 | 2020-05-07 | 1.226 | 7,711,452 | +28,057 | 0.16% | 9,454,840 |
| 2020-04-20 | 2020-04-16 | 1.283 | 7,683,395 | +14,028 | 0.16% | 9,858,600 |
| 2020-04-09 | 2020-04-07 | 1.326 | 7,669,367 | -14,028 | 0.16% | 10,168,620 |
| 2020-04-07 | 2020-04-03 | 1.297 | 7,683,395 | -43,489 | 0.16% | 9,968,140 |
| 2020-04-06 | 2020-04-02 | 1.269 | 7,726,884 | -11,924 | 0.16% | 9,804,241 |
| 2020-04-02 | 2020-03-31 | 1.283 | 7,738,808 | +62,427 | 0.17% | 9,929,700 |
| 2020-04-01 | 2020-03-30 | 1.269 | 7,676,381 | +21,043 | 0.16% | 9,740,160 |
| 2020-03-31 | 2020-03-27 | 1.283 | 7,655,338 | +14,028 | 0.16% | 9,822,600 |
| 2020-03-26 | 2020-03-24 | 1.255 | 7,641,310 | +7,014 | 0.16% | 9,586,720 |
| 2020-03-25 | 2020-03-23 | 1.226 | 7,634,296 | +70,143 | 0.16% | 9,360,241 |
| 2020-03-24 | 2020-03-20 | 1.269 | 7,564,153 | +49,801 | 0.16% | 9,597,760 |
| 2020-03-23 | 2020-03-19 | 1.255 | 7,514,352 | -210,427 | 0.16% | 9,427,440 |
| 2020-03-17 | 2020-03-13 | 1.354 | 7,724,779 | -8,417 | 0.16% | 10,462,350 |
| 2020-03-10 | 2020-03-06 | 1.511 | 7,733,196 | +7,014 | 0.17% | 11,686,500 |
| 2020-03-04 | 2020-03-02 | 1.525 | 7,726,182 | +10,521 | 0.16% | 11,786,050 |
| 2020-03-03 | 2020-02-28 | 1.511 | 7,715,661 | +144,494 | 0.16% | 11,660,000 |
| 2020-02-28 | 2020-02-26 | 1.568 | 7,571,167 | -7,015 | 0.16% | 11,873,399 |
| 2020-02-14 | 2020-02-12 | 1.625 | 7,578,182 | -14,028 | 0.16% | 12,316,561 |
| 2020-02-07 | 2020-02-05 | 1.625 | 7,592,210 | +7,014 | 0.16% | 12,339,360 |
| 2020-02-06 | 2020-02-04 | 1.611 | 7,585,196 | -210,427 | 0.16% | 12,219,820 |
| 2020-02-05 | 2020-02-03 | 1.582 | 7,795,623 | +35,071 | 0.17% | 12,336,540 |
| 2020-02-04 | 2020-01-31 | 1.582 | 7,760,552 | +238,484 | 0.17% | 12,281,040 |
| 2020-02-03 | 2020-01-30 | 1.597 | 7,522,068 | +7,014 | 0.16% | 12,010,880 |
| 2020-01-31 | 2020-01-29 | 1.697 | 7,515,054 | -7,014 | 0.16% | 12,749,661 |
| 2020-01-30 | 2020-01-24 | 1.754 | 7,522,068 | +147,299 | 0.16% | 13,190,520 |
| 2020-01-29 | 2020-01-22 | 1.796 | 7,374,769 | +29,460 | 0.16% | 13,247,640 |
| 2020-01-23 | 2020-01-21 | 1.782 | 7,345,309 | +80,664 | 0.16% | 13,090,000 |
| 2020-01-20 | 2020-01-16 | 1.853 | 7,264,645 | +11,924 | 0.16% | 13,464,099 |
| 2020-01-17 | 2020-01-15 | 1.853 | 7,252,721 | -35,071 | 0.15% | 13,442,000 |
| 2020-01-07 | 2020-01-03 | 1.896 | 7,287,792 | -154,313 | 0.16% | 13,818,699 |
| 2020-01-03 | 2019-12-31 | 1.825 | 7,442,105 | -21,043 | 0.16% | 13,580,799 |
| 2019-12-27 | 2019-12-20 | 1.853 | 7,463,148 | -35,071 | 0.16% | 13,832,000 |
| 2019-12-20 | 2019-12-18 | 1.853 | 7,498,219 | -56,816 | 0.16% | 13,896,999 |
| 2019-12-19 | 2019-12-17 | 1.825 | 7,555,035 | +14,029 | 0.16% | 13,786,881 |
| 2019-12-17 | 2019-12-13 | 1.811 | 7,541,006 | -1,403 | 0.16% | 13,653,770 |
| 2019-12-16 | 2019-12-12 | 1.782 | 7,542,409 | -28,057 | 0.16% | 13,441,250 |
| 2019-12-13 | 2019-12-11 | 1.782 | 7,570,466 | -14,028 | 0.16% | 13,491,250 |
| 2019-12-12 | 2019-12-10 | 1.768 | 7,584,494 | -70,143 | 0.16% | 13,408,119 |
| 2019-12-10 | 2019-12-06 | 1.739 | 7,654,637 | -7,014 | 0.16% | 13,313,860 |
| 2019-12-09 | 2019-12-05 | 1.739 | 7,661,651 | +35,071 | 0.16% | 13,326,060 |
| 2019-12-05 | 2019-12-03 | 1.739 | 7,626,580 | -9,820 | 0.16% | 13,265,060 |
| 2019-11-29 | 2019-11-27 | 1.754 | 7,636,400 | +49,100 | 0.16% | 13,391,010 |
| 2019-11-27 | 2019-11-25 | 1.754 | 7,587,300 | +35,071 | 0.16% | 13,304,910 |
| 2019-11-26 | 2019-11-22 | 1.739 | 7,552,229 | -1,403 | 0.16% | 13,135,740 |
| 2019-11-19 | 2019-11-15 | 1.754 | 7,553,632 | +56,114 | 0.16% | 13,245,870 |
| 2019-11-13 | 2019-11-11 | 1.839 | 7,497,518 | +35,071 | 0.16% | 13,788,810 |
| 2019-11-12 | 2019-11-08 | 1.882 | 7,462,447 | -17,535 | 0.16% | 14,043,480 |
| 2019-11-11 | 2019-11-07 | 1.896 | 7,479,982 | -35,072 | 0.16% | 14,183,119 |
| 2019-11-06 | 2019-11-04 | 1.882 | 7,515,054 | -9,118 | 0.16% | 14,142,481 |
| 2019-11-05 | 2019-11-01 | 1.825 | 7,524,172 | -35,071 | 0.16% | 13,730,560 |
| 2019-11-04 | 2019-10-31 | 1.825 | 7,559,243 | +63,128 | 0.16% | 13,794,560 |
| 2019-10-31 | 2019-10-29 | 1.853 | 7,496,115 | -10,521 | 0.16% | 13,893,100 |
| 2019-10-29 | 2019-10-25 | 1.839 | 7,506,636 | -56,114 | 0.16% | 13,805,579 |
| 2019-10-18 | 2019-10-16 | 1.811 | 7,562,750 | +28,057 | 0.16% | 13,693,139 |
| 2019-10-17 | 2019-10-15 | 1.811 | 7,534,693 | -35,072 | 0.16% | 13,642,339 |
| 2019-10-15 | 2019-10-11 | 1.782 | 7,569,765 | -111,526 | 0.16% | 13,490,001 |
| 2019-10-14 | 2019-10-10 | 1.768 | 7,681,291 | +97,498 | 0.16% | 13,579,240 |
| 2019-10-09 | 2019-10-04 | 1.739 | 7,583,793 | +35,071 | 0.16% | 13,190,640 |
| 2019-10-08 | 2019-10-03 | 1.754 | 7,548,722 | +10,521 | 0.16% | 13,237,260 |
| 2019-10-02 | 2019-09-27 | 1.811 | 7,538,201 | -5,611 | 0.16% | 13,648,691 |
| 2019-09-30 | 2019-09-26 | 1.796 | 7,543,812 | +140,285 | 0.16% | 13,551,300 |
| 2019-09-25 | 2019-09-23 | 1.825 | 7,403,527 | -14,029 | 0.16% | 13,510,400 |
| 2019-09-13 | 2019-09-11 | 1.925 | 7,417,556 | +14,029 | 0.16% | 14,276,251 |
| 2019-09-12 | 2019-09-10 | 1.896 | 7,403,527 | -95,394 | 0.16% | 14,038,150 |
| 2019-08-30 | 2019-08-28 | 1.839 | 7,498,921 | -7,014 | 0.16% | 13,791,390 |
| 2019-08-29 | 2019-08-27 | 1.868 | 7,505,935 | -8,417 | 0.16% | 14,018,310 |
| 2019-08-28 | 2019-08-26 | 1.796 | 7,514,352 | +84,171 | 0.16% | 13,498,380 |
| 2019-08-26 | 2019-08-22 | 1.825 | 7,430,181 | -28,057 | 0.16% | 13,559,039 |
| 2019-08-22 | 2019-08-20 | 1.782 | 7,458,238 | +28,057 | 0.16% | 13,291,250 |
| 2019-08-16 | 2019-08-14 | 1.739 | 7,430,181 | +10,521 | 0.16% | 12,923,460 |
| 2019-08-15 | 2019-08-13 | 1.739 | 7,419,660 | +1,403 | 0.16% | 12,905,160 |
| 2019-08-14 | 2019-08-12 | 1.811 | 7,418,257 | -9,119 | 0.16% | 13,431,520 |
| 2019-08-05 | 2019-08-01 | 1.925 | 7,427,376 | -21,042 | 0.16% | 14,295,151 |
| 2019-08-01 | 2019-07-30 | 1.939 | 7,448,418 | -70,143 | 0.16% | 14,441,839 |
| 2019-07-31 | 2019-07-29 | 1.953 | 7,518,561 | -3,507 | 0.16% | 14,685,031 |
| 2019-07-30 | 2019-07-26 | 1.953 | 7,522,068 | -21,042 | 0.16% | 14,691,880 |
| 2019-07-24 | 2019-07-22 | 1.939 | 7,543,110 | +14,028 | 0.16% | 14,625,439 |
| 2019-07-23 | 2019-07-19 | 1.967 | 7,529,082 | -28,057 | 0.16% | 14,812,920 |
| 2019-07-22 | 2019-07-18 | 1.925 | 7,557,139 | +11,223 | 0.16% | 14,544,900 |
| 2019-07-16 | 2019-07-12 | 1.939 | 7,545,916 | -9,119 | 0.16% | 14,630,880 |
| 2019-07-10 | 2019-07-08 | 1.939 | 7,555,035 | -14,028 | 0.16% | 14,648,561 |
| 2019-07-09 | 2019-07-05 | 1.953 | 7,569,063 | +28,057 | 0.16% | 14,783,670 |
| 2019-07-04 | 2019-07-02 | 2.010 | 7,541,006 | -7,014 | 0.16% | 15,158,910 |
| 2019-06-27 | 2019-06-25 | 1.953 | 7,548,020 | +28,056 | 0.16% | 14,742,569 |
| 2019-06-26 | 2019-06-24 | 2.076 | 7,519,964 | -21,042 | 0.16% | 15,611,379 |
| 2019-06-25 | 2019-06-21 | 2.091 | 7,541,006 | +187,208 | 0.16% | 15,765,309 |
| 2019-06-24 | 2019-06-20 | 2.076 | 7,353,798 | -13,680 | 0.16% | 15,266,420 |
| 2019-06-21 | 2019-06-19 | 2.018 | 7,367,478 | +6,840 | 0.16% | 14,863,979 |
| 2019-06-18 | 2019-06-14 | 1.974 | 7,360,638 | +27,360 | 0.16% | 14,527,350 |
| 2019-06-17 | 2019-06-13 | 2.018 | 7,333,278 | +6,840 | 0.16% | 14,794,980 |
| 2019-06-14 | 2019-06-12 | 1.988 | 7,326,438 | -13,680 | 0.16% | 14,566,961 |
| 2019-06-13 | 2019-06-11 | 2.047 | 7,340,118 | -129,962 | 0.16% | 15,023,400 |
| 2019-06-10 | 2019-06-05 | 1.988 | 7,470,080 | -6,840 | 0.16% | 14,852,560 |
| 2019-06-03 | 2019-05-30 | 2.076 | 7,476,920 | +61,561 | 0.16% | 15,522,020 |
| 2019-05-30 | 2019-05-28 | 1.944 | 7,415,359 | -3,420 | 0.16% | 14,418,530 |
| 2019-05-28 | 2019-05-24 | 1.974 | 7,418,779 | +54,721 | 0.16% | 14,642,100 |
| 2019-05-21 | 2019-05-17 | 2.047 | 7,364,058 | +27,360 | 0.16% | 15,072,399 |
| 2019-05-20 | 2019-05-16 | 2.091 | 7,336,698 | +27,361 | 0.16% | 15,338,180 |
| 2019-05-17 | 2019-05-15 | 2.120 | 7,309,337 | +684 | 0.16% | 15,494,699 |
| 2019-05-16 | 2019-05-14 | 2.134 | 7,308,653 | -13,681 | 0.16% | 15,600,099 |
| 2019-05-15 | 2019-05-10 | 2.193 | 7,322,334 | +47,881 | 0.16% | 16,057,501 |
| 2019-05-10 | 2019-05-08 | 2.295 | 7,274,453 | -34,200 | 0.16% | 16,696,950 |
| 2019-05-09 | 2019-05-07 | 2.325 | 7,308,653 | -13,681 | 0.16% | 16,989,149 |
| 2019-05-08 | 2019-05-06 | 2.310 | 7,322,334 | +27,361 | 0.16% | 16,913,901 |
| 2019-05-06 | 2019-05-02 | 2.339 | 7,294,973 | -30,097 | 0.16% | 17,064,000 |
| 2019-05-03 | 2019-04-30 | 2.339 | 7,325,070 | -57,457 | 0.16% | 17,134,401 |
| 2019-04-29 | 2019-04-25 | 2.310 | 7,382,527 | +80,714 | 0.16% | 17,052,941 |
| 2019-04-26 | 2019-04-24 | 2.354 | 7,301,813 | +9,576 | 0.16% | 17,186,749 |
| 2019-04-23 | 2019-04-17 | 2.456 | 7,292,237 | +68,401 | 0.16% | 17,910,480 |
| 2019-04-12 | 2019-04-10 | 2.398 | 7,223,836 | -13,680 | 0.16% | 17,320,040 |
| 2019-04-11 | 2019-04-09 | 2.383 | 7,237,516 | -5,472 | 0.16% | 17,247,029 |
| 2019-04-10 | 2019-04-08 | 2.412 | 7,242,988 | -6,840 | 0.16% | 17,471,849 |
| 2019-04-08 | 2019-04-03 | 2.383 | 7,249,828 | -15,733 | 0.16% | 17,276,369 |
| 2019-04-01 | 2019-03-28 | 2.456 | 7,265,561 | +27,361 | 0.16% | 17,844,961 |
| 2019-03-29 | 2019-03-27 | 2.441 | 7,238,200 | +19,152 | 0.16% | 17,671,939 |
| 2019-03-22 | 2019-03-20 | 2.602 | 7,219,048 | -177,843 | 0.16% | 18,786,120 |
| 2019-03-19 | 2019-03-15 | 2.573 | 7,396,891 | -8,208 | 0.16% | 19,032,641 |
| 2019-03-06 | 2019-03-04 | 2.646 | 7,405,099 | +20,520 | 0.16% | 19,595,060 |
| 2019-02-28 | 2019-02-26 | 2.632 | 7,384,579 | -22,572 | 0.16% | 19,432,801 |
| 2019-02-27 | 2019-02-25 | 2.632 | 7,407,151 | +6,840 | 0.16% | 19,492,200 |
| 2019-02-26 | 2019-02-22 | 2.588 | 7,400,311 | -13,680 | 0.16% | 19,149,630 |
| 2019-02-20 | 2019-02-18 | 2.515 | 7,413,991 | -6,840 | 0.16% | 18,643,080 |
| 2019-02-18 | 2019-02-14 | 2.573 | 7,420,831 | -68,401 | 0.16% | 19,094,240 |
| 2019-02-12 | 2019-02-08 | 2.558 | 7,489,232 | -2,052 | 0.16% | 19,160,750 |
| 2019-02-11 | 2019-02-04 | 2.632 | 7,491,284 | -6,840 | 0.16% | 19,713,599 |
| 2019-02-08 | 2019-01-31 | 2.588 | 7,498,124 | -20,521 | 0.16% | 19,402,739 |
| 2019-02-01 | 2019-01-30 | 2.529 | 7,518,645 | -13,680 | 0.16% | 19,016,161 |
| 2019-01-30 | 2019-01-28 | 2.500 | 7,532,325 | -1,368 | 0.16% | 18,830,520 |
| 2019-01-29 | 2019-01-25 | 2.500 | 7,533,693 | -68,401 | 0.16% | 18,833,940 |
| 2019-01-25 | 2019-01-23 | 2.485 | 7,602,094 | -6,840 | 0.17% | 18,893,800 |
| 2019-01-24 | 2019-01-22 | 2.471 | 7,608,934 | -75,241 | 0.17% | 18,799,560 |
| 2019-01-23 | 2019-01-21 | 2.383 | 7,684,175 | +10,260 | 0.17% | 18,311,419 |
| 2019-01-22 | 2019-01-18 | 2.354 | 7,673,915 | -2,052 | 0.17% | 18,062,590 |
| 2019-01-21 | 2019-01-17 | 2.339 | 7,675,967 | +10,260 | 0.17% | 17,955,200 |
| 2019-01-15 | 2019-01-11 | 2.339 | 7,665,707 | +6,156 | 0.17% | 17,931,200 |
| 2019-01-07 | 2019-01-03 | 2.339 | 7,659,551 | -20,520 | 0.17% | 17,916,800 |
| 2019-01-04 | 2019-01-02 | 2.295 | 7,680,071 | -20,520 | 0.17% | 17,627,960 |
| 2018-12-17 | 2018-12-13 | 2.368 | 7,700,591 | -27,361 | 0.17% | 18,237,959 |
| 2018-12-10 | 2018-12-06 | 2.310 | 7,727,952 | -6,840 | 0.17% | 17,850,840 |
| 2018-12-06 | 2018-12-04 | 2.383 | 7,734,792 | -6,840 | 0.17% | 18,432,040 |
| 2018-12-04 | 2018-11-30 | 2.383 | 7,741,632 | +6,840 | 0.17% | 18,448,340 |
| 2018-11-30 | 2018-11-28 | 2.310 | 7,734,792 | -20,520 | 0.17% | 17,866,640 |
| 2018-11-29 | 2018-11-27 | 2.295 | 7,755,312 | -6,840 | 0.17% | 17,800,659 |
| 2018-11-22 | 2018-11-20 | 2.222 | 7,762,152 | -1,368 | 0.17% | 17,248,959 |
| 2018-11-21 | 2018-11-19 | 2.281 | 7,763,520 | -273,605 | 0.17% | 17,705,999 |
| 2018-11-20 | 2018-11-16 | 2.266 | 8,037,125 | -13,680 | 0.18% | 18,212,501 |
| 2018-11-09 | 2018-11-07 | 2.178 | 8,050,805 | -13,680 | 0.18% | 17,537,300 |
| 2018-11-07 | 2018-11-05 | 2.178 | 8,064,485 | -14,364 | 0.18% | 17,567,100 |
| 2018-11-05 | 2018-11-01 | 2.164 | 8,078,849 | -95,762 | 0.18% | 17,480,279 |
| 2018-11-02 | 2018-10-31 | 2.193 | 8,174,611 | -23,256 | 0.18% | 17,926,500 |
| 2018-10-29 | 2018-10-25 | 2.091 | 8,197,867 | +342,005 | 0.18% | 17,138,550 |
| 2018-10-24 | 2018-10-22 | 2.164 | 7,855,862 | +1,368 | 0.17% | 16,997,800 |
| 2018-10-23 | 2018-10-19 | 2.120 | 7,854,494 | +2,052 | 0.17% | 16,650,350 |
| 2018-10-19 | 2018-10-16 | 2.091 | 7,852,442 | -41,040 | 0.17% | 16,416,400 |
| 2018-10-16 | 2018-10-12 | 2.032 | 7,893,482 | +43,092 | 0.17% | 16,040,599 |
| 2018-10-15 | 2018-10-11 | 2.032 | 7,850,390 | -13,680 | 0.17% | 15,953,030 |
| 2018-10-12 | 2018-10-10 | 2.091 | 7,864,070 | +8,208 | 0.17% | 16,440,710 |
| 2018-10-10 | 2018-10-08 | 2.076 | 7,855,862 | -1,368 | 0.17% | 16,308,700 |
| 2018-10-08 | 2018-10-04 | 2.251 | 7,857,230 | -17,784 | 0.17% | 17,689,980 |
| 2018-10-05 | 2018-10-03 | 2.325 | 7,875,014 | -102,602 | 0.17% | 18,305,670 |
| 2018-10-03 | 2018-09-28 | 2.266 | 7,977,616 | -6,840 | 0.17% | 18,077,651 |
| 2018-09-28 | 2018-09-26 | 2.193 | 7,984,456 | -82,081 | 0.17% | 17,509,500 |
| 2018-09-27 | 2018-09-24 | 2.178 | 8,066,537 | +65,665 | 0.18% | 17,571,570 |
| 2018-09-26 | 2018-09-21 | 2.193 | 8,000,872 | -88,922 | 0.18% | 17,545,500 |
| 2018-09-24 | 2018-09-20 | 2.105 | 8,089,794 | +102,602 | 0.18% | 17,030,881 |
| 2018-09-21 | 2018-09-19 | 2.120 | 7,987,192 | -2,052 | 0.17% | 16,931,650 |
| 2018-09-20 | 2018-09-18 | 2.149 | 7,989,244 | -27,360 | 0.17% | 17,169,600 |
| 2018-09-19 | 2018-09-17 | 2.105 | 8,016,604 | +21,888 | 0.18% | 16,876,799 |
| 2018-09-18 | 2018-09-14 | 2.208 | 7,994,716 | -8,208 | 0.17% | 17,648,880 |
| 2018-09-13 | 2018-09-11 | 2.178 | 8,002,924 | +6,840 | 0.18% | 17,433,000 |
| 2018-09-11 | 2018-09-07 | 2.222 | 7,996,084 | -102,602 | 0.18% | 17,768,800 |
| 2018-09-10 | 2018-09-06 | 2.208 | 8,098,686 | -34,200 | 0.18% | 17,878,401 |
| 2018-09-07 | 2018-09-05 | 2.222 | 8,132,886 | +6,840 | 0.18% | 18,072,800 |
| 2018-09-06 | 2018-09-04 | 2.281 | 8,126,046 | +1,368 | 0.18% | 18,532,800 |
| 2018-09-04 | 2018-08-31 | 2.266 | 8,124,678 | +41,041 | 0.18% | 18,410,900 |
| 2018-09-03 | 2018-08-30 | 2.266 | 8,083,637 | +122,437 | 0.18% | 18,317,899 |
| 2018-08-29 | 2018-08-27 | 2.456 | 7,961,200 | -13,680 | 0.17% | 19,553,521 |
| 2018-08-27 | 2018-08-23 | 2.456 | 7,974,880 | -34,200 | 0.17% | 19,587,121 |
| 2018-08-24 | 2018-08-22 | 2.456 | 8,009,080 | -4,104 | 0.18% | 19,671,119 |
| 2018-08-23 | 2018-08-21 | 2.427 | 8,013,184 | -68,401 | 0.18% | 19,446,899 |
| 2018-08-20 | 2018-08-16 | 2.310 | 8,081,585 | +34,200 | 0.18% | 18,667,699 |
| 2018-08-17 | 2018-08-15 | 2.281 | 8,047,385 | -68,401 | 0.18% | 18,353,400 |
| 2018-08-16 | 2018-08-14 | 2.339 | 8,115,786 | -58,141 | 0.18% | 18,984,000 |
| 2018-08-15 | 2018-08-13 | 2.295 | 8,173,927 | +34,201 | 0.18% | 18,761,500 |
| 2018-08-13 | 2018-08-09 | 2.368 | 8,139,726 | -3,420 | 0.18% | 19,277,999 |
| 2018-08-09 | 2018-08-07 | 2.354 | 8,143,146 | -10,260 | 0.18% | 19,167,049 |
| 2018-08-07 | 2018-08-03 | 2.354 | 8,153,406 | -1,369 | 0.18% | 19,191,199 |
| 2018-08-06 | 2018-08-02 | 2.368 | 8,154,775 | -104,653 | 0.18% | 19,313,641 |
| 2018-07-30 | 2018-07-26 | 2.398 | 8,259,428 | +684,010 | 0.18% | 19,803,000 |
| 2018-07-27 | 2018-07-25 | 2.412 | 7,575,418 | +711,372 | 0.17% | 18,273,751 |
| 2018-07-24 | 2018-07-20 | 2.339 | 6,864,046 | -13,681 | 0.15% | 16,055,999 |
| 2018-07-13 | 2018-07-11 | 2.310 | 6,877,727 | +20,521 | 0.15% | 15,886,901 |
| 2018-07-11 | 2018-07-09 | 2.325 | 6,857,206 | -34,201 | 0.15% | 15,939,749 |
| 2018-07-09 | 2018-07-05 | 2.325 | 6,891,407 | +82,765 | 0.15% | 16,019,250 |
| 2018-07-05 | 2018-07-03 | 2.441 | 6,808,642 | +11,629 | 0.15% | 16,623,181 |
| 2018-07-03 | 2018-06-28 | 2.481 | 6,797,013 | +254,450 | 0.15% | 16,862,332 |
| 2018-06-28 | 2018-06-26 | 2.632 | 6,542,563 | -13,221 | 0.15% | 17,220,781 |
| 2018-06-27 | 2018-06-25 | 2.617 | 6,555,784 | +132,213 | 0.15% | 17,156,410 |
| 2018-06-26 | 2018-06-22 | 2.602 | 6,423,571 | +13,221 | 0.15% | 16,713,240 |
| 2018-06-22 | 2018-06-20 | 2.632 | 6,410,350 | -8,593 | 0.15% | 16,872,781 |
| 2018-06-21 | 2018-06-19 | 2.572 | 6,418,943 | -204,931 | 0.15% | 16,506,999 |
| 2018-06-14 | 2018-06-12 | 2.693 | 6,623,874 | -6,610 | 0.15% | 17,835,601 |
| 2018-06-11 | 2018-06-07 | 2.723 | 6,630,484 | -5,950 | 0.15% | 18,053,999 |
| 2018-06-08 | 2018-06-06 | 2.708 | 6,636,434 | -37,020 | 0.15% | 17,969,810 |
| 2018-06-06 | 2018-06-04 | 2.708 | 6,673,454 | +13,222 | 0.15% | 18,070,051 |
| 2018-06-04 | 2018-05-31 | 2.662 | 6,660,232 | -132,213 | 0.15% | 17,731,999 |
| 2018-06-01 | 2018-05-30 | 2.738 | 6,792,445 | -165,267 | 0.15% | 18,597,749 |
| 2018-05-31 | 2018-05-29 | 2.753 | 6,957,712 | -6,610 | 0.16% | 19,155,501 |
| 2018-05-30 | 2018-05-28 | 2.768 | 6,964,322 | +6,610 | 0.16% | 19,279,049 |
| 2018-05-29 | 2018-05-25 | 2.723 | 6,957,712 | -16,526 | 0.16% | 18,945,001 |
| 2018-05-25 | 2018-05-23 | 2.708 | 6,974,238 | -46,275 | 0.16% | 18,884,499 |
| 2018-05-24 | 2018-05-21 | 2.677 | 7,020,513 | -13,221 | 0.16% | 18,797,400 |
| 2018-05-23 | 2018-05-18 | 2.662 | 7,033,734 | -3,305 | 0.16% | 18,726,400 |
| 2018-05-21 | 2018-05-17 | 2.662 | 7,037,039 | -14,544 | 0.16% | 18,735,199 |
| 2018-05-18 | 2018-05-16 | 2.647 | 7,051,583 | -63,462 | 0.16% | 18,667,250 |
| 2018-05-17 | 2018-05-15 | 2.662 | 7,115,045 | -7,933 | 0.16% | 18,942,880 |
| 2018-05-16 | 2018-05-14 | 2.632 | 7,122,978 | -13,221 | 0.16% | 18,748,500 |
| 2018-05-14 | 2018-05-10 | 2.632 | 7,136,199 | -33,715 | 0.16% | 18,783,299 |
| 2018-05-08 | 2018-05-04 | 2.572 | 7,169,914 | -19,832 | 0.16% | 18,438,201 |
| 2018-05-03 | 2018-04-30 | 2.511 | 7,189,746 | -6,610 | 0.16% | 18,054,161 |
| 2018-05-02 | 2018-04-27 | 2.511 | 7,196,356 | -17,188 | 0.16% | 18,070,760 |
| 2018-04-30 | 2018-04-26 | 2.511 | 7,213,544 | -66,106 | 0.16% | 18,113,920 |
| 2018-04-24 | 2018-04-20 | 2.466 | 7,279,650 | +46,274 | 0.16% | 17,949,559 |
| 2018-04-20 | 2018-04-18 | 2.526 | 7,233,376 | -52,885 | 0.16% | 18,273,140 |
| 2018-04-18 | 2018-04-16 | 2.511 | 7,286,261 | -120,975 | 0.17% | 18,296,520 |
| 2018-04-13 | 2018-04-11 | 2.541 | 7,407,236 | +132,213 | 0.17% | 18,824,400 |
| 2018-04-12 | 2018-04-10 | 2.541 | 7,275,023 | -64,123 | 0.16% | 18,488,400 |
| 2018-04-11 | 2018-04-09 | 2.526 | 7,339,146 | -99,821 | 0.17% | 18,540,339 |
| 2018-04-09 | 2018-04-04 | 2.496 | 7,438,967 | -85,939 | 0.17% | 18,567,450 |
| 2018-04-04 | 2018-03-29 | 2.466 | 7,524,906 | +39,003 | 0.17% | 18,554,291 |
| 2018-04-03 | 2018-03-28 | 2.451 | 7,485,903 | -6,610 | 0.17% | 18,344,881 |
| 2018-03-28 | 2018-03-26 | 2.481 | 7,492,513 | +26,442 | 0.17% | 18,587,759 |
| 2018-03-27 | 2018-03-23 | 2.481 | 7,466,071 | +23,799 | 0.17% | 18,522,161 |
| 2018-03-26 | 2018-03-22 | 2.541 | 7,442,272 | +29,747 | 0.17% | 18,913,439 |
| 2018-03-23 | 2018-03-21 | 2.511 | 7,412,525 | -6,610 | 0.17% | 18,613,581 |
| 2018-03-22 | 2018-03-20 | 2.511 | 7,419,135 | +3,305 | 0.17% | 18,630,180 |
| 2018-03-21 | 2018-03-19 | 2.526 | 7,415,830 | +118,992 | 0.17% | 18,734,060 |
| 2018-03-20 | 2018-03-16 | 2.556 | 7,296,838 | +246,577 | 0.17% | 18,654,220 |
| 2018-03-19 | 2018-03-15 | 2.541 | 7,050,261 | +133,535 | 0.16% | 17,917,201 |
| 2018-03-16 | 2018-03-14 | 2.556 | 6,916,726 | +13,222 | 0.16% | 17,682,471 |
| 2018-03-15 | 2018-03-13 | 2.556 | 6,903,504 | +9,916 | 0.16% | 17,648,669 |
| 2018-03-12 | 2018-03-08 | 2.556 | 6,893,588 | +145,434 | 0.16% | 17,623,319 |
| 2018-03-09 | 2018-03-07 | 2.572 | 6,748,154 | +43,630 | 0.15% | 17,353,600 |
| 2018-03-08 | 2018-03-06 | 2.602 | 6,704,524 | -3,305 | 0.15% | 17,444,241 |
| 2018-03-07 | 2018-03-05 | 2.572 | 6,707,829 | +17,188 | 0.15% | 17,249,900 |
| 2018-03-05 | 2018-03-01 | 2.632 | 6,690,641 | +78,666 | 0.15% | 17,610,539 |
| 2018-03-02 | 2018-02-28 | 2.632 | 6,611,975 | +195,015 | 0.15% | 17,403,481 |
| 2018-02-27 | 2018-02-23 | 2.662 | 6,416,960 | +6,610 | 0.15% | 17,084,319 |
| 2018-02-23 | 2018-02-21 | 2.677 | 6,410,350 | -58,834 | 0.15% | 17,163,691 |
| 2018-02-21 | 2018-02-15 | 2.677 | 6,469,184 | -52,886 | 0.15% | 17,321,219 |
| 2018-02-20 | 2018-02-13 | 2.617 | 6,522,070 | -66,106 | 0.15% | 17,068,181 |
| 2018-02-14 | 2018-02-12 | 2.617 | 6,588,176 | +19,832 | 0.15% | 17,241,180 |
| 2018-02-13 | 2018-02-09 | 2.572 | 6,568,344 | +98,499 | 0.15% | 16,891,199 |
| 2018-02-09 | 2018-02-07 | 2.693 | 6,469,845 | -6,611 | 0.15% | 17,420,859 |
| 2018-02-08 | 2018-02-06 | 2.677 | 6,476,456 | -221,457 | 0.15% | 17,340,690 |
| 2018-02-07 | 2018-02-05 | 2.738 | 6,697,913 | -6,611 | 0.15% | 18,338,920 |
| 2018-02-06 | 2018-02-02 | 2.738 | 6,704,524 | +7,933 | 0.15% | 18,357,021 |
| 2018-02-05 | 2018-02-01 | 2.768 | 6,696,591 | -1,322 | 0.15% | 18,537,900 |
| 2018-02-02 | 2018-01-31 | 2.783 | 6,697,913 | -8,594 | 0.15% | 18,642,880 |
| 2018-02-01 | 2018-01-30 | 2.738 | 6,706,507 | -9,255 | 0.15% | 18,362,450 |
| 2018-01-31 | 2018-01-29 | 2.783 | 6,715,762 | +33,054 | 0.15% | 18,692,561 |
| 2018-01-30 | 2018-01-26 | 2.874 | 6,682,708 | -17,188 | 0.15% | 19,207,099 |
| 2018-01-29 | 2018-01-25 | 2.859 | 6,699,896 | -634,623 | 0.15% | 19,155,149 |
| 2018-01-26 | 2018-01-24 | 2.859 | 7,334,519 | -74,039 | 0.17% | 20,969,551 |
| 2018-01-25 | 2018-01-23 | 2.844 | 7,408,558 | -67,429 | 0.17% | 21,069,160 |
| 2018-01-24 | 2018-01-22 | 2.829 | 7,475,987 | -35,036 | 0.17% | 21,147,831 |
| 2018-01-23 | 2018-01-19 | 2.723 | 7,511,023 | -19,832 | 0.17% | 20,451,599 |
| 2018-01-22 | 2018-01-18 | 2.738 | 7,530,855 | -95,194 | 0.17% | 20,619,520 |
| 2018-01-19 | 2018-01-17 | 2.708 | 7,626,049 | -72,717 | 0.17% | 20,649,441 |
| 2018-01-17 | 2018-01-15 | 2.693 | 7,698,766 | -133,535 | 0.17% | 20,729,881 |
| 2018-01-16 | 2018-01-12 | 2.693 | 7,832,301 | +31,731 | 0.18% | 21,089,440 |
| 2018-01-15 | 2018-01-11 | 2.677 | 7,800,570 | +1,322 | 0.18% | 20,886,001 |
| 2018-01-12 | 2018-01-10 | 2.723 | 7,799,248 | -56,190 | 0.18% | 21,236,401 |
| 2018-01-11 | 2018-01-09 | 2.708 | 7,855,438 | -13,222 | 0.18% | 21,270,569 |
| 2018-01-10 | 2018-01-08 | 2.708 | 7,868,660 | -24,459 | 0.18% | 21,306,371 |
| 2018-01-09 | 2018-01-05 | 2.693 | 7,893,119 | -274,342 | 0.18% | 21,253,200 |
| 2018-01-08 | 2018-01-04 | 2.677 | 8,167,461 | -66,107 | 0.18% | 21,868,350 |
| 2018-01-05 | 2018-01-03 | 2.693 | 8,233,568 | -49,579 | 0.19% | 22,169,901 |
| 2018-01-04 | 2018-01-02 | 2.677 | 8,283,147 | -6,611 | 0.19% | 22,178,099 |
| 2018-01-03 | 2017-12-29 | 2.693 | 8,289,758 | +125,602 | 0.19% | 22,321,200 |
| 2018-01-02 | 2017-12-28 | 2.602 | 8,164,156 | +7,933 | 0.18% | 21,242,001 |
| 2017-12-28 | 2017-12-22 | 2.647 | 8,156,223 | -198,319 | 0.18% | 21,591,500 |
| 2017-12-27 | 2017-12-21 | 2.632 | 8,354,542 | -18,510 | 0.19% | 21,990,119 |
| 2017-12-21 | 2017-12-19 | 2.632 | 8,373,052 | -6,611 | 0.19% | 22,038,839 |
| 2017-12-19 | 2017-12-15 | 2.587 | 8,379,663 | -138,824 | 0.19% | 21,675,960 |
| 2017-12-12 | 2017-12-08 | 2.496 | 8,518,487 | -26,442 | 0.19% | 21,261,901 |
| 2017-12-11 | 2017-12-07 | 2.496 | 8,544,929 | -6,611 | 0.19% | 21,327,899 |
| 2017-12-08 | 2017-12-06 | 2.511 | 8,551,540 | -20,493 | 0.19% | 21,473,760 |
| 2017-12-06 | 2017-12-04 | 2.556 | 8,572,033 | -1,322 | 0.19% | 21,914,230 |
| 2017-12-05 | 2017-12-01 | 2.541 | 8,573,355 | -39,664 | 0.19% | 21,787,920 |
| 2017-12-04 | 2017-11-30 | 2.541 | 8,613,019 | +59,496 | 0.20% | 21,888,720 |
| 2017-12-01 | 2017-11-29 | 2.556 | 8,553,523 | +1,322 | 0.19% | 21,866,910 |
| 2017-11-30 | 2017-11-28 | 2.587 | 8,552,201 | -11,238 | 0.19% | 22,122,270 |
| 2017-11-29 | 2017-11-27 | 2.587 | 8,563,439 | +6,611 | 0.19% | 22,151,340 |
| 2017-11-28 | 2017-11-24 | 2.602 | 8,556,828 | +64,123 | 0.19% | 22,263,679 |
| 2017-11-27 | 2017-11-23 | 2.602 | 8,492,705 | -13,221 | 0.19% | 22,096,840 |
| 2017-11-24 | 2017-11-22 | 2.617 | 8,505,926 | -48,258 | 0.19% | 22,259,909 |
| 2017-11-23 | 2017-11-21 | 2.587 | 8,554,184 | -79,328 | 0.19% | 22,127,400 |
| 2017-11-21 | 2017-11-17 | 2.587 | 8,633,512 | +13,221 | 0.20% | 22,332,600 |
| 2017-11-20 | 2017-11-16 | 2.602 | 8,620,291 | -63,462 | 0.20% | 22,428,801 |
| 2017-11-17 | 2017-11-15 | 2.602 | 8,683,753 | -9,916 | 0.20% | 22,593,920 |
| 2017-11-16 | 2017-11-14 | 2.617 | 8,693,669 | -285,580 | 0.20% | 22,751,230 |
| 2017-11-15 | 2017-11-13 | 2.617 | 8,979,249 | +32,392 | 0.20% | 23,498,590 |
| 2017-11-14 | 2017-11-10 | 2.632 | 8,946,857 | -47,597 | 0.20% | 23,549,160 |
| 2017-11-13 | 2017-11-09 | 2.602 | 8,994,454 | +117,670 | 0.20% | 23,402,321 |
| 2017-11-10 | 2017-11-08 | 2.617 | 8,876,784 | +52,885 | 0.20% | 23,230,440 |
| 2017-11-09 | 2017-11-07 | 2.647 | 8,823,899 | +36,359 | 0.20% | 23,359,001 |
| 2017-11-08 | 2017-11-06 | 2.617 | 8,787,540 | +33,053 | 0.20% | 22,996,889 |
| 2017-11-07 | 2017-11-03 | 2.647 | 8,754,487 | +39,003 | 0.20% | 23,175,250 |
| 2017-11-06 | 2017-11-02 | 2.708 | 8,715,484 | +198,319 | 0.20% | 23,599,360 |
| 2017-11-03 | 2017-11-01 | 2.723 | 8,517,165 | -46,274 | 0.19% | 23,191,201 |
| 2017-11-02 | 2017-10-31 | 2.617 | 8,563,439 | -29,748 | 0.19% | 22,410,420 |
| 2017-11-01 | 2017-10-30 | 2.632 | 8,593,187 | +19,832 | 0.19% | 22,618,260 |
| 2017-10-31 | 2017-10-27 | 2.632 | 8,573,355 | -46,275 | 0.19% | 22,566,060 |
| 2017-10-30 | 2017-10-26 | 2.632 | 8,619,630 | +33,715 | 0.20% | 22,687,861 |
| 2017-10-27 | 2017-10-25 | 2.632 | 8,585,915 | -29,748 | 0.19% | 22,599,119 |
| 2017-10-26 | 2017-10-24 | 2.617 | 8,615,663 | +33,053 | 0.20% | 22,547,089 |
| 2017-10-25 | 2017-10-23 | 2.677 | 8,582,610 | -13,882 | 0.19% | 22,979,910 |
| 2017-10-24 | 2017-10-20 | 2.693 | 8,596,492 | +13,221 | 0.19% | 23,147,119 |
| 2017-10-23 | 2017-10-19 | 2.632 | 8,583,271 | -123,619 | 0.19% | 22,592,160 |
| 2017-10-20 | 2017-10-18 | 2.693 | 8,706,890 | -31,731 | 0.20% | 23,444,379 |
| 2017-10-19 | 2017-10-17 | 2.677 | 8,738,621 | -78,006 | 0.20% | 23,397,629 |
| 2017-10-18 | 2017-10-16 | 2.677 | 8,816,627 | +39,664 | 0.20% | 23,606,490 |
| 2017-10-17 | 2017-10-13 | 2.677 | 8,776,963 | -19,832 | 0.20% | 23,500,290 |
| 2017-10-16 | 2017-10-12 | 2.693 | 8,796,795 | -27,765 | 0.20% | 23,686,460 |
| 2017-10-13 | 2017-10-11 | 2.617 | 8,824,560 | -66,106 | 0.20% | 23,093,770 |
| 2017-10-12 | 2017-10-10 | 2.632 | 8,890,666 | +14,543 | 0.20% | 23,401,259 |
| 2017-10-10 | 2017-10-06 | 2.632 | 8,876,123 | -26,443 | 0.20% | 23,362,980 |
| 2017-10-09 | 2017-10-04 | 2.632 | 8,902,566 | +19,832 | 0.20% | 23,432,581 |
| 2017-10-04 | 2017-09-29 | 2.617 | 8,882,734 | -13,221 | 0.20% | 23,246,011 |
| 2017-10-03 | 2017-09-28 | 2.602 | 8,895,955 | -9,255 | 0.20% | 23,146,040 |
| 2017-09-29 | 2017-09-27 | 2.617 | 8,905,210 | +9,916 | 0.20% | 23,304,830 |
| 2017-09-28 | 2017-09-26 | 2.602 | 8,895,294 | +26,443 | 0.20% | 23,144,320 |
| 2017-09-27 | 2017-09-25 | 2.617 | 8,868,851 | -13,222 | 0.20% | 23,209,679 |
| 2017-09-25 | 2017-09-21 | 2.662 | 8,882,073 | +27,765 | 0.20% | 23,647,361 |
| 2017-09-22 | 2017-09-20 | 2.677 | 8,854,308 | +26,443 | 0.20% | 23,707,381 |
| 2017-09-21 | 2017-09-19 | 2.677 | 8,827,865 | +4,627 | 0.20% | 23,636,580 |
| 2017-09-19 | 2017-09-15 | 2.708 | 8,823,238 | +107,754 | 0.20% | 23,891,131 |
| 2017-09-18 | 2017-09-14 | 2.677 | 8,715,484 | +3,966 | 0.20% | 23,335,680 |
| 2017-09-15 | 2017-09-13 | 2.723 | 8,711,518 | -5,288 | 0.20% | 23,720,401 |
| 2017-09-14 | 2017-09-12 | 2.723 | 8,716,806 | -31,731 | 0.20% | 23,734,799 |
| 2017-09-07 | 2017-09-05 | 2.708 | 8,748,537 | -19,832 | 0.20% | 23,688,859 |
| 2017-09-04 | 2017-08-31 | 2.693 | 8,768,369 | -661 | 0.20% | 23,609,919 |
| 2017-09-01 | 2017-08-30 | 2.708 | 8,769,030 | -6,611 | 0.20% | 23,744,349 |
| 2017-08-29 | 2017-08-25 | 2.738 | 8,775,641 | -6,611 | 0.20% | 24,027,750 |
| 2017-08-28 | 2017-08-24 | 2.738 | 8,782,252 | +661 | 0.20% | 24,045,851 |
| 2017-08-18 | 2017-08-16 | 2.693 | 8,781,591 | -19,832 | 0.20% | 23,645,521 |
| 2017-08-15 | 2017-08-11 | 2.708 | 8,801,423 | -4,627 | 0.20% | 23,832,061 |
| 2017-08-14 | 2017-08-10 | 2.738 | 8,806,050 | -6,611 | 0.20% | 24,111,010 |
| 2017-08-11 | 2017-08-09 | 2.799 | 8,812,661 | -6,610 | 0.20% | 24,662,351 |
| 2017-08-09 | 2017-08-07 | 2.814 | 8,819,271 | +558,600 | 0.20% | 24,814,259 |
| 2017-08-08 | 2017-08-04 | 2.829 | 8,260,671 | -7,933 | 0.19% | 23,367,519 |
| 2017-08-07 | 2017-08-03 | 2.844 | 8,268,604 | +47,597 | 0.19% | 23,515,040 |
| 2017-08-04 | 2017-08-02 | 2.829 | 8,221,007 | -33,054 | 0.19% | 23,255,319 |
| 2017-08-01 | 2017-07-28 | 2.768 | 8,254,061 | -19,832 | 0.19% | 22,849,381 |
| 2017-07-31 | 2017-07-27 | 2.814 | 8,273,893 | -178,487 | 0.19% | 23,279,761 |
| 2017-07-25 | 2017-07-21 | 2.829 | 8,452,380 | -61,479 | 0.19% | 23,909,820 |
| 2017-07-24 | 2017-07-20 | 2.829 | 8,513,859 | -3,967 | 0.19% | 24,083,729 |
| 2017-07-21 | 2017-07-19 | 2.829 | 8,517,826 | -25,120 | 0.19% | 24,094,951 |
| 2017-07-20 | 2017-07-18 | 2.783 | 8,542,946 | -26,443 | 0.19% | 23,778,320 |
| 2017-07-19 | 2017-07-17 | 2.814 | 8,569,389 | -67,428 | 0.19% | 24,111,181 |
| 2017-07-18 | 2017-07-14 | 2.723 | 8,636,817 | +13,221 | 0.20% | 23,516,999 |
| 2017-07-17 | 2017-07-13 | 2.708 | 8,623,596 | -107,754 | 0.20% | 23,350,550 |
| 2017-07-14 | 2017-07-12 | 2.662 | 8,731,350 | +5,289 | 0.20% | 23,246,081 |
| 2017-07-13 | 2017-07-11 | 2.662 | 8,726,061 | -6,611 | 0.20% | 23,232,000 |
| 2017-07-12 | 2017-07-10 | 2.632 | 8,732,672 | -6,610 | 0.20% | 22,985,401 |
| 2017-07-11 | 2017-07-07 | 2.617 | 8,739,282 | -6,611 | 0.20% | 22,870,599 |
| 2017-07-10 | 2017-07-06 | 2.632 | 8,745,893 | +19,832 | 0.20% | 23,020,200 |
| 2017-07-07 | 2017-07-05 | 2.617 | 8,726,061 | -19,832 | 0.20% | 22,836,000 |
| 2017-07-06 | 2017-07-04 | 2.602 | 8,745,893 | -11,899 | 0.20% | 22,755,600 |
| 2017-07-03 | 2017-06-29 | 2.617 | 8,757,792 | -3,306 | 0.20% | 22,919,039 |
| 2017-06-28 | 2017-06-26 | 2.632 | 8,761,098 | +33,054 | 0.20% | 23,060,221 |
| 2017-06-26 | 2017-06-22 | 2.617 | 8,728,044 | -19,832 | 0.20% | 22,841,189 |
| 2017-06-23 | 2017-06-21 | 2.763 | 8,747,876 | -6,611 | 0.20% | 24,174,665 |
| 2017-06-22 | 2017-06-20 | 2.717 | 8,754,487 | +305,724 | 0.20% | 23,782,884 |
| 2017-06-21 | 2017-06-19 | 2.732 | 8,448,763 | -38,430 | 0.20% | 23,084,249 |
| 2017-06-20 | 2017-06-16 | 2.717 | 8,487,193 | +32,025 | 0.20% | 23,056,740 |
| 2017-06-19 | 2017-06-15 | 2.701 | 8,455,168 | +6,405 | 0.20% | 22,837,729 |
| 2017-06-16 | 2017-06-14 | 2.701 | 8,448,763 | -3,203 | 0.20% | 22,820,429 |
| 2017-06-15 | 2017-06-13 | 2.701 | 8,451,966 | +38,430 | 0.20% | 22,829,080 |
| 2017-06-14 | 2017-06-12 | 2.701 | 8,413,536 | +43,553 | 0.20% | 22,725,280 |
| 2017-06-12 | 2017-06-08 | 2.748 | 8,369,983 | +3,843 | 0.20% | 22,999,681 |
| 2017-06-08 | 2017-06-06 | 2.732 | 8,366,140 | +25,620 | 0.20% | 22,858,501 |
| 2017-06-07 | 2017-06-05 | 2.717 | 8,340,520 | +12,810 | 0.19% | 22,658,281 |
| 2017-06-05 | 2017-06-01 | 2.732 | 8,327,710 | -3,202 | 0.19% | 22,753,500 |
| 2017-06-02 | 2017-05-31 | 2.763 | 8,330,912 | +14,731 | 0.19% | 23,022,389 |
| 2017-06-01 | 2017-05-29 | 2.763 | 8,316,181 | -55,083 | 0.19% | 22,981,680 |
| 2017-05-29 | 2017-05-25 | 2.732 | 8,371,264 | +38,430 | 0.20% | 22,872,501 |
| 2017-05-26 | 2017-05-24 | 2.717 | 8,332,834 | -12,810 | 0.19% | 22,637,400 |
| 2017-05-25 | 2017-05-23 | 2.748 | 8,345,644 | -44,834 | 0.20% | 22,932,801 |
| 2017-05-24 | 2017-05-22 | 2.732 | 8,390,478 | -25,620 | 0.20% | 22,924,999 |
| 2017-05-22 | 2017-05-18 | 2.732 | 8,416,098 | -12,810 | 0.20% | 22,995,000 |
| 2017-05-18 | 2017-05-16 | 2.763 | 8,428,908 | -19,215 | 0.20% | 23,293,200 |
| 2017-05-16 | 2017-05-12 | 2.763 | 8,448,123 | -5,124 | 0.20% | 23,346,300 |
| 2017-05-15 | 2017-05-11 | 2.732 | 8,453,247 | +19,215 | 0.20% | 23,096,501 |
| 2017-05-12 | 2017-05-10 | 2.748 | 8,434,032 | +20,496 | 0.20% | 23,175,680 |
| 2017-05-11 | 2017-05-09 | 2.763 | 8,413,536 | -32,025 | 0.20% | 23,250,720 |
| 2017-05-10 | 2017-05-08 | 2.748 | 8,445,561 | +12,810 | 0.20% | 23,207,360 |
| 2017-05-09 | 2017-05-05 | 2.732 | 8,432,751 | +37,789 | 0.20% | 23,040,500 |
| 2017-05-05 | 2017-05-02 | 2.810 | 8,394,962 | -38,429 | 0.20% | 23,592,601 |
| 2017-04-28 | 2017-04-26 | 2.826 | 8,433,391 | -25,620 | 0.20% | 23,832,269 |
| 2017-04-25 | 2017-04-21 | 2.779 | 8,459,011 | -19,856 | 0.20% | 23,508,459 |
| 2017-04-24 | 2017-04-20 | 2.779 | 8,478,867 | -25,619 | 0.20% | 23,563,641 |
| 2017-04-21 | 2017-04-19 | 2.779 | 8,504,486 | -64,050 | 0.20% | 23,634,839 |
| 2017-04-19 | 2017-04-13 | 2.826 | 8,568,536 | -19,215 | 0.20% | 24,214,180 |
| 2017-04-18 | 2017-04-12 | 2.826 | 8,587,751 | -19,214 | 0.20% | 24,268,481 |
| 2017-04-13 | 2017-04-11 | 2.826 | 8,606,965 | +32,024 | 0.20% | 24,322,779 |
| 2017-04-12 | 2017-04-10 | 2.842 | 8,574,941 | -1,921 | 0.20% | 24,366,161 |
| 2017-04-07 | 2017-04-05 | 2.842 | 8,576,862 | -29,463 | 0.20% | 24,371,619 |
| 2017-04-06 | 2017-04-03 | 2.810 | 8,606,325 | +42,913 | 0.20% | 24,186,600 |
| 2017-04-05 | 2017-03-31 | 2.795 | 8,563,412 | -1,281 | 0.20% | 23,932,300 |
| 2017-04-03 | 2017-03-30 | 2.826 | 8,564,693 | +10,889 | 0.20% | 24,203,320 |
| 2017-03-31 | 2017-03-29 | 2.826 | 8,553,804 | -6,405 | 0.20% | 24,172,549 |
| 2017-03-29 | 2017-03-27 | 2.826 | 8,560,209 | +12,809 | 0.20% | 24,190,649 |
| 2017-03-24 | 2017-03-22 | 2.873 | 8,547,400 | +3,843 | 0.20% | 24,554,801 |
| 2017-03-22 | 2017-03-20 | 2.935 | 8,543,557 | -16,012 | 0.20% | 25,077,321 |
| 2017-03-21 | 2017-03-17 | 2.904 | 8,559,569 | +6,405 | 0.20% | 24,857,040 |
| 2017-03-20 | 2017-03-16 | 2.873 | 8,553,164 | -56,363 | 0.20% | 24,571,360 |
| 2017-03-17 | 2017-03-15 | 2.842 | 8,609,527 | -12,810 | 0.20% | 24,464,439 |
| 2017-03-16 | 2017-03-14 | 2.857 | 8,622,337 | -32,025 | 0.20% | 24,635,459 |
| 2017-03-15 | 2017-03-13 | 2.842 | 8,654,362 | -1,281 | 0.20% | 24,591,840 |
| 2017-03-13 | 2017-03-09 | 2.826 | 8,655,643 | -5,124 | 0.20% | 24,460,340 |
| 2017-03-08 | 2017-03-06 | 2.857 | 8,660,767 | +5,764 | 0.20% | 24,745,260 |
| 2017-03-07 | 2017-03-03 | 2.842 | 8,655,003 | -6,405 | 0.20% | 24,593,661 |
| 2017-03-06 | 2017-03-02 | 2.842 | 8,661,408 | -8,326 | 0.20% | 24,611,861 |
| 2017-03-03 | 2017-03-01 | 2.873 | 8,669,734 | +32,025 | 0.20% | 24,906,240 |
| 2017-03-02 | 2017-02-28 | 2.888 | 8,637,709 | +78,140 | 0.20% | 24,949,099 |
| 2017-03-01 | 2017-02-27 | 2.888 | 8,559,569 | +83,264 | 0.20% | 24,723,400 |
| 2017-02-28 | 2017-02-24 | 2.888 | 8,476,305 | +88,389 | 0.20% | 24,482,901 |
| 2017-02-27 | 2017-02-23 | 2.951 | 8,387,916 | +32,024 | 0.20% | 24,751,439 |
| 2017-02-24 | 2017-02-22 | 2.951 | 8,355,892 | +57,004 | 0.20% | 24,656,941 |
| 2017-02-22 | 2017-02-20 | 2.888 | 8,298,888 | -12,810 | 0.19% | 23,970,451 |
| 2017-02-21 | 2017-02-17 | 2.888 | 8,311,698 | +5,124 | 0.19% | 24,007,451 |
| 2017-02-17 | 2017-02-15 | 2.920 | 8,306,574 | -299,111 | 0.19% | 24,252,031 |
| 2017-02-16 | 2017-02-14 | 2.873 | 8,605,685 | +14,091 | 0.20% | 24,722,241 |
| 2017-02-15 | 2017-02-13 | 2.920 | 8,591,594 | -4,483 | 0.20% | 25,084,181 |
| 2017-02-14 | 2017-02-10 | 2.873 | 8,596,077 | +60,206 | 0.20% | 24,694,640 |
| 2017-02-13 | 2017-02-09 | 2.888 | 8,535,871 | +641 | 0.20% | 24,654,951 |
| 2017-02-09 | 2017-02-07 | 2.842 | 8,535,230 | +6,405 | 0.20% | 24,253,320 |
| 2017-02-08 | 2017-02-06 | 2.857 | 8,528,825 | +58,925 | 0.20% | 24,368,280 |
| 2017-02-02 | 2017-01-27 | 2.795 | 8,469,900 | -12,810 | 0.20% | 23,670,961 |
| 2017-02-01 | 2017-01-25 | 2.763 | 8,482,710 | +3,203 | 0.20% | 23,441,881 |
| 2017-01-26 | 2017-01-24 | 2.795 | 8,479,507 | -24,339 | 0.20% | 23,697,810 |
| 2017-01-25 | 2017-01-23 | 2.779 | 8,503,846 | -12,810 | 0.20% | 23,633,060 |
| 2017-01-23 | 2017-01-19 | 2.779 | 8,516,656 | +29,463 | 0.20% | 23,668,661 |
| 2017-01-20 | 2017-01-18 | 2.779 | 8,487,193 | -47,397 | 0.20% | 23,586,780 |
| 2017-01-19 | 2017-01-17 | 2.763 | 8,534,590 | +286,942 | 0.20% | 23,585,251 |
| 2017-01-18 | 2017-01-16 | 2.748 | 8,247,648 | +10,888 | 0.19% | 22,663,520 |
| 2017-01-17 | 2017-01-13 | 2.763 | 8,236,760 | -25,619 | 0.19% | 22,762,201 |
| 2017-01-16 | 2017-01-12 | 2.779 | 8,262,379 | -6,405 | 0.19% | 22,961,999 |
| 2017-01-13 | 2017-01-11 | 2.779 | 8,268,784 | -26,261 | 0.19% | 22,979,799 |
| 2017-01-12 | 2017-01-10 | 2.748 | 8,295,045 | +37,149 | 0.19% | 22,793,761 |
| 2017-01-11 | 2017-01-09 | 2.795 | 8,257,896 | +19,215 | 0.19% | 23,078,470 |
| 2017-01-09 | 2017-01-05 | 2.842 | 8,238,681 | -6,405 | 0.19% | 23,410,660 |
| 2017-01-06 | 2017-01-04 | 2.842 | 8,245,086 | +16,012 | 0.19% | 23,428,860 |
| 2017-01-05 | 2017-01-03 | 2.857 | 8,229,074 | -32,024 | 0.19% | 23,511,841 |
| 2017-01-04 | 2016-12-30 | 2.873 | 8,261,098 | -44,835 | 0.19% | 23,732,319 |
| 2017-01-03 | 2016-12-29 | 2.748 | 8,305,933 | -2,562 | 0.19% | 22,823,680 |
| 2016-12-29 | 2016-12-23 | 2.732 | 8,308,495 | +6,405 | 0.19% | 22,701,000 |
| 2016-12-28 | 2016-12-22 | 2.748 | 8,302,090 | -641 | 0.19% | 22,813,120 |
| 2016-12-23 | 2016-12-21 | 2.763 | 8,302,731 | -5,124 | 0.19% | 22,944,511 |
| 2016-12-22 | 2016-12-20 | 2.748 | 8,307,855 | -68,532 | 0.19% | 22,828,961 |
| 2016-12-21 | 2016-12-19 | 2.795 | 8,376,387 | +21,776 | 0.20% | 23,409,619 |
| 2016-12-20 | 2016-12-16 | 2.842 | 8,354,611 | -38,429 | 0.20% | 23,740,081 |
| 2016-12-15 | 2016-12-13 | 2.842 | 8,393,040 | +22,417 | 0.20% | 23,849,279 |
| 2016-12-14 | 2016-12-12 | 2.826 | 8,370,623 | +3,843 | 0.20% | 23,654,890 |
| 2016-12-13 | 2016-12-09 | 2.873 | 8,366,780 | -6,405 | 0.20% | 24,035,920 |
| 2016-12-12 | 2016-12-08 | 2.888 | 8,373,185 | -7,045 | 0.20% | 24,185,050 |
| 2016-12-09 | 2016-12-07 | 2.873 | 8,380,230 | -6,405 | 0.20% | 24,074,559 |
| 2016-12-08 | 2016-12-06 | 2.873 | 8,386,635 | +36,508 | 0.20% | 24,092,959 |
| 2016-12-07 | 2016-12-05 | 2.873 | 8,350,127 | +17,293 | 0.20% | 23,988,079 |
| 2016-12-06 | 2016-12-02 | 2.904 | 8,332,834 | +32,025 | 0.19% | 24,198,600 |
| 2016-12-02 | 2016-11-30 | 2.920 | 8,300,809 | -6,405 | 0.19% | 24,235,200 |
| 2016-12-01 | 2016-11-29 | 2.935 | 8,307,214 | -117,211 | 0.19% | 24,383,600 |
| 2016-11-30 | 2016-11-28 | 2.920 | 8,424,425 | -8,966 | 0.20% | 24,596,111 |
| 2016-11-29 | 2016-11-25 | 2.935 | 8,433,391 | +12,809 | 0.20% | 24,753,959 |
| 2016-11-28 | 2016-11-24 | 2.857 | 8,420,582 | +21,777 | 0.20% | 24,059,011 |
| 2016-11-25 | 2016-11-23 | 2.857 | 8,398,805 | +12,810 | 0.20% | 23,996,791 |
| 2016-11-24 | 2016-11-22 | 2.873 | 8,385,995 | -27,541 | 0.20% | 24,091,120 |
| 2016-11-23 | 2016-11-21 | 2.842 | 8,413,536 | -12,810 | 0.20% | 23,907,520 |
| 2016-11-22 | 2016-11-18 | 2.795 | 8,426,346 | -32,025 | 0.20% | 23,549,240 |
| 2016-11-21 | 2016-11-17 | 2.779 | 8,458,371 | +30,744 | 0.20% | 23,506,681 |
| 2016-11-18 | 2016-11-16 | 2.779 | 8,427,627 | +7,686 | 0.20% | 23,421,240 |
| 2016-11-16 | 2016-11-14 | 2.779 | 8,419,941 | +52,520 | 0.20% | 23,399,880 |
| 2016-11-15 | 2016-11-11 | 2.826 | 8,367,421 | +6,405 | 0.20% | 23,645,841 |
| 2016-11-14 | 2016-11-10 | 2.857 | 8,361,016 | -22,417 | 0.20% | 23,888,821 |
| 2016-11-11 | 2016-11-09 | 2.810 | 8,383,433 | +35,868 | 0.20% | 23,560,200 |
| 2016-11-10 | 2016-11-08 | 2.842 | 8,347,565 | -16,013 | 0.20% | 23,720,059 |
| 2016-11-09 | 2016-11-07 | 2.810 | 8,363,578 | +6,405 | 0.20% | 23,504,401 |
| 2016-11-08 | 2016-11-04 | 2.826 | 8,357,173 | +19,215 | 0.20% | 23,616,881 |
| 2016-11-04 | 2016-11-02 | 2.810 | 8,337,958 | +35,227 | 0.19% | 23,432,401 |
| 2016-11-02 | 2016-10-31 | 2.888 | 8,302,731 | -29,462 | 0.19% | 23,981,551 |
| 2016-11-01 | 2016-10-28 | 2.857 | 8,332,193 | +6,405 | 0.19% | 23,806,469 |
| 2016-10-31 | 2016-10-27 | 2.873 | 8,325,788 | +51,239 | 0.19% | 23,918,159 |
| 2016-10-28 | 2016-10-26 | 2.888 | 8,274,549 | -23,698 | 0.19% | 23,900,150 |
| 2016-10-27 | 2016-10-25 | 2.904 | 8,298,247 | +22,417 | 0.19% | 24,098,160 |
| 2016-10-26 | 2016-10-24 | 2.904 | 8,275,830 | +21,777 | 0.19% | 24,033,061 |
| 2016-10-25 | 2016-10-20 | 2.951 | 8,254,053 | -28,182 | 0.19% | 24,356,430 |
| 2016-10-24 | 2016-10-19 | 2.888 | 8,282,235 | -12,810 | 0.19% | 23,922,351 |
| 2016-10-20 | 2016-10-18 | 2.935 | 8,295,045 | -44,834 | 0.19% | 24,347,881 |
| 2016-10-19 | 2016-10-17 | 2.888 | 8,339,879 | -44,835 | 0.19% | 24,088,849 |
| 2016-10-18 | 2016-10-14 | 2.904 | 8,384,714 | -32,025 | 0.20% | 24,349,260 |
| 2016-10-17 | 2016-10-13 | 2.888 | 8,416,739 | +57,645 | 0.20% | 24,310,851 |
| 2016-10-14 | 2016-10-12 | 2.935 | 8,359,094 | -32,025 | 0.20% | 24,535,880 |
| 2016-10-13 | 2016-10-11 | 2.904 | 8,391,119 | +3,203 | 0.20% | 24,367,860 |
| 2016-10-12 | 2016-10-07 | 2.951 | 8,387,916 | -12,810 | 0.20% | 24,751,439 |
| 2016-10-11 | 2016-10-06 | 2.982 | 8,400,726 | +17,293 | 0.20% | 25,051,559 |
| 2016-10-07 | 2016-10-05 | 2.935 | 8,383,433 | -19,215 | 0.20% | 24,607,320 |
| 2016-10-06 | 2016-10-04 | 2.904 | 8,402,648 | -38,429 | 0.20% | 24,401,341 |
| 2016-10-05 | 2016-10-03 | 2.904 | 8,441,077 | -6,405 | 0.20% | 24,512,939 |
| 2016-10-04 | 2016-09-30 | 2.873 | 8,447,482 | +6,405 | 0.20% | 24,267,759 |
| 2016-10-03 | 2016-09-29 | 2.904 | 8,441,077 | -14,091 | 0.20% | 24,512,939 |
| 2016-09-29 | 2016-09-27 | 2.888 | 8,455,168 | -12,810 | 0.20% | 24,421,849 |
| 2016-09-28 | 2016-09-26 | 2.888 | 8,467,978 | +52,520 | 0.20% | 24,458,849 |
| 2016-09-26 | 2016-09-22 | 2.935 | 8,415,458 | -24,979 | 0.20% | 24,701,321 |
| 2016-09-23 | 2016-09-21 | 2.935 | 8,440,437 | -92,231 | 0.20% | 24,774,640 |
| 2016-09-22 | 2016-09-20 | 2.935 | 8,532,668 | +6,405 | 0.20% | 25,045,360 |
| 2016-09-21 | 2016-09-19 | 2.966 | 8,526,263 | -25,620 | 0.20% | 25,292,799 |
| 2016-09-20 | 2016-09-15 | 3.013 | 8,551,883 | -8,326 | 0.20% | 25,769,360 |
| 2016-09-19 | 2016-09-14 | 2.904 | 8,560,209 | +6,405 | 0.20% | 24,858,899 |
| 2016-09-15 | 2016-09-13 | 2.857 | 8,553,804 | +100,557 | 0.20% | 24,439,649 |
| 2016-09-14 | 2016-09-12 | 2.920 | 8,453,247 | +42,273 | 0.20% | 24,680,261 |
| 2016-09-13 | 2016-09-09 | 3.045 | 8,410,974 | +16,653 | 0.20% | 25,607,399 |
| 2016-09-12 | 2016-09-08 | 2.951 | 8,394,321 | -114,008 | 0.20% | 24,770,339 |
| 2016-09-09 | 2016-09-07 | 2.920 | 8,508,329 | -44,194 | 0.20% | 24,841,079 |
| 2016-09-08 | 2016-09-06 | 2.873 | 8,552,523 | -17,934 | 0.20% | 24,569,519 |
| 2016-09-07 | 2016-09-05 | 2.826 | 8,570,457 | -23,058 | 0.20% | 24,219,609 |
| 2016-09-06 | 2016-09-02 | 2.795 | 8,593,515 | -17,934 | 0.20% | 24,016,430 |
| 2016-09-05 | 2016-09-01 | 2.763 | 8,611,449 | -23,698 | 0.20% | 23,797,650 |
| 2016-09-02 | 2016-08-31 | 2.779 | 8,635,147 | +77,500 | 0.20% | 23,997,959 |
| 2016-09-01 | 2016-08-30 | 2.888 | 8,557,647 | +6,405 | 0.20% | 24,717,849 |
| 2016-08-31 | 2016-08-29 | 2.873 | 8,551,242 | +12,809 | 0.20% | 24,565,839 |
| 2016-08-30 | 2016-08-26 | 2.888 | 8,538,433 | +5,765 | 0.20% | 24,662,351 |
| 2016-08-29 | 2016-08-25 | 2.888 | 8,532,668 | +6,405 | 0.20% | 24,645,700 |
| 2016-08-26 | 2016-08-24 | 2.904 | 8,526,263 | -7,046 | 0.20% | 24,760,319 |
| 2016-08-24 | 2016-08-22 | 2.920 | 8,533,309 | -22,417 | 0.20% | 24,914,011 |
| 2016-08-23 | 2016-08-19 | 2.920 | 8,555,726 | +322,809 | 0.20% | 24,979,460 |
| 2016-08-22 | 2016-08-18 | 2.951 | 8,232,917 | +641 | 0.19% | 24,294,061 |
| 2016-08-19 | 2016-08-17 | 2.920 | 8,232,276 | +32,025 | 0.19% | 24,035,109 |
| 2016-08-18 | 2016-08-16 | 2.935 | 8,200,251 | -1,281 | 0.19% | 24,069,639 |
| 2016-08-17 | 2016-08-15 | 2.998 | 8,201,532 | -61,488 | 0.19% | 24,585,599 |
| 2016-08-16 | 2016-08-12 | 2.920 | 8,263,020 | -6,405 | 0.19% | 24,124,870 |
| 2016-08-15 | 2016-08-11 | 2.888 | 8,269,425 | -64,049 | 0.19% | 23,885,350 |
| 2016-08-12 | 2016-08-10 | 2.857 | 8,333,474 | -37,149 | 0.19% | 23,810,129 |
| 2016-08-11 | 2016-08-09 | 2.857 | 8,370,623 | -12,810 | 0.20% | 23,916,270 |
| 2016-08-10 | 2016-08-08 | 2.826 | 8,383,433 | -23,058 | 0.20% | 23,691,090 |
| 2016-08-09 | 2016-08-05 | 2.779 | 8,406,491 | +44,835 | 0.20% | 23,362,501 |
| 2016-08-08 | 2016-08-04 | 2.763 | 8,361,656 | -12,810 | 0.20% | 23,107,350 |
| 2016-08-05 | 2016-08-03 | 2.748 | 8,374,466 | -24,339 | 0.20% | 23,012,000 |
| 2016-08-04 | 2016-08-01 | 2.763 | 8,398,805 | +641 | 0.20% | 23,210,011 |
| 2016-08-03 | 2016-07-29 | 2.826 | 8,398,164 | -1,922 | 0.20% | 23,732,719 |
| 2016-08-01 | 2016-07-28 | 2.842 | 8,400,086 | -14,731 | 0.20% | 23,869,301 |
| 2016-07-29 | 2016-07-27 | 2.842 | 8,414,817 | +12,810 | 0.20% | 23,911,160 |
| 2016-07-28 | 2016-07-26 | 2.857 | 8,402,007 | -8,327 | 0.20% | 24,005,939 |
| 2016-07-27 | 2016-07-25 | 2.842 | 8,410,334 | +11,529 | 0.20% | 23,898,421 |
| 2016-07-26 | 2016-07-22 | 2.857 | 8,398,805 | +12,810 | 0.20% | 23,996,791 |
| 2016-07-25 | 2016-07-21 | 2.857 | 8,385,995 | +6,405 | 0.20% | 23,960,190 |
| 2016-07-22 | 2016-07-20 | 2.857 | 8,379,590 | -25,620 | 0.20% | 23,941,890 |
| 2016-07-21 | 2016-07-19 | 2.826 | 8,405,210 | +32,025 | 0.20% | 23,752,631 |
| 2016-07-20 | 2016-07-18 | 2.842 | 8,373,185 | -65,330 | 0.20% | 23,792,860 |
| 2016-07-19 | 2016-07-15 | 2.842 | 8,438,515 | -124,897 | 0.20% | 23,978,499 |
| 2016-07-18 | 2016-07-14 | 2.779 | 8,563,412 | -161,404 | 0.20% | 23,798,600 |
| 2016-07-15 | 2016-07-13 | 2.748 | 8,724,816 | +96,074 | 0.20% | 23,974,719 |
| 2016-07-14 | 2016-07-12 | 2.732 | 8,628,742 | +1,281 | 0.20% | 23,575,999 |
| 2016-07-13 | 2016-07-11 | 2.732 | 8,627,461 | -51,240 | 0.20% | 23,572,499 |
| 2016-07-12 | 2016-07-08 | 2.701 | 8,678,701 | -35,227 | 0.20% | 23,441,500 |
| 2016-07-08 | 2016-07-06 | 2.717 | 8,713,928 | -25,620 | 0.20% | 23,672,700 |
| 2016-07-06 | 2016-07-04 | 2.763 | 8,739,548 | +35,227 | 0.20% | 24,151,650 |
| 2016-07-05 | 2016-06-30 | 2.763 | 8,704,321 | -3,843 | 0.20% | 24,054,301 |
| 2016-07-04 | 2016-06-29 | 2.717 | 8,708,164 | +51,240 | 0.20% | 23,657,041 |
| 2016-06-30 | 2016-06-28 | 2.732 | 8,656,924 | -44,194 | 0.20% | 23,653,000 |
| 2016-06-29 | 2016-06-27 | 2.732 | 8,701,118 | -51,880 | 0.20% | 23,773,749 |
| 2016-06-28 | 2016-06-24 | 2.685 | 8,752,998 | +128,099 | 0.20% | 23,505,519 |
| 2016-06-27 | 2016-06-23 | 2.717 | 8,624,899 | -1,922 | 0.20% | 23,430,839 |
| 2016-06-24 | 2016-06-22 | 2.717 | 8,626,821 | +8,327 | 0.20% | 23,436,060 |
| 2016-06-23 | 2016-06-21 | 2.866 | 8,618,494 | -14,091 | 0.20% | 24,704,586 |
| 2016-06-22 | 2016-06-20 | 2.818 | 8,632,585 | +234,525 | 0.20% | 24,327,927 |
| 2016-06-21 | 2016-06-17 | 2.802 | 8,398,060 | -158,969 | 0.20% | 23,531,760 |
| 2016-06-20 | 2016-06-16 | 2.786 | 8,557,029 | +186,292 | 0.21% | 23,839,399 |
| 2016-06-17 | 2016-06-15 | 2.866 | 8,370,737 | -62,098 | 0.20% | 23,994,400 |
| 2016-06-16 | 2016-06-14 | 2.850 | 8,432,835 | +21,114 | 0.20% | 24,036,601 |
| 2016-06-15 | 2016-06-13 | 2.850 | 8,411,721 | +36,637 | 0.20% | 23,976,419 |
| 2016-06-14 | 2016-06-10 | 2.931 | 8,375,084 | -37,258 | 0.20% | 24,546,340 |
| 2016-06-13 | 2016-06-08 | 2.995 | 8,412,342 | +42,226 | 0.20% | 25,197,419 |
| 2016-06-10 | 2016-06-07 | 2.979 | 8,370,116 | -57,130 | 0.20% | 24,936,150 |
| 2016-06-08 | 2016-06-06 | 2.899 | 8,427,246 | -37,258 | 0.20% | 24,427,801 |
| 2016-06-07 | 2016-06-03 | 2.883 | 8,464,504 | -96,251 | 0.20% | 24,399,489 |
| 2016-06-06 | 2016-06-02 | 2.899 | 8,560,755 | -90,042 | 0.21% | 24,814,799 |
| 2016-06-03 | 2016-06-01 | 2.834 | 8,650,797 | +23,597 | 0.21% | 24,518,561 |
| 2016-05-31 | 2016-05-27 | 2.786 | 8,627,200 | -26,701 | 0.21% | 24,034,891 |
| 2016-05-30 | 2016-05-26 | 2.754 | 8,653,901 | +58,371 | 0.21% | 23,830,559 |
| 2016-05-27 | 2016-05-25 | 2.818 | 8,595,530 | +9,936 | 0.21% | 24,223,500 |
| 2016-05-26 | 2016-05-24 | 2.754 | 8,585,594 | -24,839 | 0.21% | 23,642,459 |
| 2016-05-25 | 2016-05-23 | 2.738 | 8,610,433 | +65,202 | 0.21% | 23,572,199 |
| 2016-05-24 | 2016-05-20 | 2.738 | 8,545,231 | +41,605 | 0.21% | 23,393,700 |
| 2016-05-23 | 2016-05-19 | 2.738 | 8,503,626 | +79,485 | 0.21% | 23,279,801 |
| 2016-05-20 | 2016-05-18 | 2.802 | 8,424,141 | -77,001 | 0.20% | 23,604,840 |
| 2016-05-19 | 2016-05-17 | 2.802 | 8,501,142 | -18,008 | 0.20% | 23,820,601 |
| 2016-05-18 | 2016-05-16 | 2.754 | 8,519,150 | +4,347 | 0.21% | 23,459,490 |
| 2016-05-17 | 2016-05-13 | 2.786 | 8,514,803 | +177,599 | 0.21% | 23,721,760 |
| 2016-05-16 | 2016-05-12 | 2.899 | 8,337,204 | +66,444 | 0.20% | 24,166,799 |
| 2016-05-13 | 2016-05-11 | 2.931 | 8,270,760 | +68,928 | 0.20% | 24,240,580 |
| 2016-05-12 | 2016-05-10 | 2.947 | 8,201,832 | -85,694 | 0.20% | 24,170,640 |
| 2016-05-11 | 2016-05-09 | 2.915 | 8,287,526 | +24,839 | 0.20% | 24,156,259 |
| 2016-05-10 | 2016-05-06 | 2.866 | 8,262,687 | +62,097 | 0.20% | 23,684,679 |
| 2016-05-09 | 2016-05-05 | 2.915 | 8,200,590 | +44,089 | 0.20% | 23,902,860 |
| 2016-05-06 | 2016-05-04 | 2.947 | 8,156,501 | -86,936 | 0.20% | 24,037,050 |
| 2016-05-05 | 2016-05-03 | 2.883 | 8,243,437 | +144,066 | 0.20% | 23,762,249 |
| 2016-05-04 | 2016-04-29 | 2.931 | 8,099,371 | +92,525 | 0.20% | 23,738,259 |
| 2016-05-03 | 2016-04-28 | 3.060 | 8,006,846 | +14,903 | 0.19% | 24,498,600 |
| 2016-04-29 | 2016-04-27 | 3.156 | 7,991,943 | +196,849 | 0.19% | 25,225,201 |
| 2016-04-28 | 2016-04-26 | 3.189 | 7,795,094 | +363,270 | 0.19% | 24,854,941 |
| 2016-04-27 | 2016-04-25 | 3.269 | 7,431,824 | +211,132 | 0.18% | 24,295,042 |
| 2016-04-26 | 2016-04-22 | 3.269 | 7,220,692 | -13,662 | 0.17% | 23,604,839 |
| 2016-04-25 | 2016-04-21 | 3.301 | 7,234,354 | +86,937 | 0.17% | 23,882,501 |
| 2016-04-22 | 2016-04-20 | 3.285 | 7,147,417 | +34,774 | 0.17% | 23,480,399 |
| 2016-04-21 | 2016-04-19 | 3.350 | 7,112,643 | +111,776 | 0.17% | 23,824,321 |
| 2016-04-20 | 2016-04-18 | 3.333 | 7,000,867 | +58,992 | 0.17% | 23,337,179 |
| 2016-04-19 | 2016-04-15 | 3.478 | 6,941,875 | -212,994 | 0.17% | 24,146,641 |
| 2016-04-18 | 2016-04-14 | 3.478 | 7,154,869 | +220,446 | 0.17% | 24,887,520 |
| 2016-04-15 | 2016-04-13 | 3.350 | 6,934,423 | -617,870 | 0.17% | 23,227,360 |
| 2016-04-14 | 2016-04-12 | 3.301 | 7,552,293 | +18,630 | 0.18% | 24,932,101 |
| 2016-04-13 | 2016-04-11 | 3.333 | 7,533,663 | +18,629 | 0.18% | 25,113,239 |
| 2016-04-12 | 2016-04-08 | 3.333 | 7,515,034 | -43,468 | 0.18% | 25,051,140 |
| 2016-04-11 | 2016-04-07 | 3.366 | 7,558,502 | +75,138 | 0.18% | 25,439,479 |
| 2016-04-08 | 2016-04-06 | 3.398 | 7,483,364 | -340,294 | 0.18% | 25,427,609 |
| 2016-04-07 | 2016-04-05 | 3.333 | 7,823,658 | -1,002,874 | 0.19% | 26,079,928 |
| 2016-04-06 | 2016-04-01 | 3.269 | 8,826,532 | -181,325 | 0.21% | 28,854,419 |
| 2016-04-05 | 2016-03-31 | 3.350 | 9,007,857 | +253,358 | 0.22% | 30,172,480 |
| 2016-04-01 | 2016-03-30 | 3.350 | 8,754,499 | +119,848 | 0.21% | 29,323,839 |
| 2016-03-31 | 2016-03-29 | 3.253 | 8,634,651 | +6,209 | 0.21% | 28,088,099 |
| 2016-03-30 | 2016-03-24 | 3.269 | 8,628,442 | +6,210 | 0.21% | 28,206,852 |
| 2016-03-29 | 2016-03-23 | 3.317 | 8,622,232 | +24,839 | 0.21% | 28,603,101 |
| 2016-03-24 | 2016-03-22 | 3.366 | 8,597,393 | -613,523 | 0.21% | 28,936,051 |
| 2016-03-23 | 2016-03-21 | 3.333 | 9,210,916 | -1,205,932 | 0.22% | 30,704,311 |
| 2016-03-22 | 2016-03-18 | 3.285 | 10,416,848 | -119,227 | 0.25% | 34,220,999 |
| 2016-03-21 | 2016-03-17 | 3.269 | 10,536,075 | -142,204 | 0.25% | 34,443,009 |
| 2016-03-18 | 2016-03-16 | 3.189 | 10,678,279 | +55,888 | 0.26% | 34,048,081 |
| 2016-03-17 | 2016-03-15 | 3.221 | 10,622,391 | -1,242 | 0.26% | 34,212,001 |
| 2016-03-16 | 2016-03-14 | 3.237 | 10,623,633 | +13,041 | 0.26% | 34,387,081 |
| 2016-03-15 | 2016-03-11 | 3.205 | 10,610,592 | -7,452 | 0.26% | 34,003,129 |
| 2016-03-14 | 2016-03-10 | 3.221 | 10,618,044 | -24,839 | 0.26% | 34,198,000 |
| 2016-03-11 | 2016-03-09 | 3.205 | 10,642,883 | -37,258 | 0.26% | 34,106,610 |
| 2016-03-10 | 2016-03-08 | 3.205 | 10,680,141 | +40,984 | 0.26% | 34,226,009 |
| 2016-03-09 | 2016-03-07 | 3.285 | 10,639,157 | +642,709 | 0.26% | 34,951,320 |
| 2016-03-08 | 2016-03-04 | 3.253 | 9,996,448 | -83,211 | 0.24% | 32,517,958 |
| 2016-03-07 | 2016-03-03 | 3.156 | 10,079,659 | +173,873 | 0.24% | 31,814,720 |
| 2016-03-04 | 2016-03-02 | 3.189 | 9,905,786 | +335,947 | 0.24% | 31,584,959 |
| 2016-03-03 | 2016-03-01 | 3.124 | 9,569,839 | -18,629 | 0.23% | 29,897,340 |
| 2016-03-02 | 2016-02-29 | 3.092 | 9,588,468 | +31,049 | 0.23% | 29,646,719 |
| 2016-03-01 | 2016-02-26 | 3.140 | 9,557,419 | +142,203 | 0.23% | 30,012,449 |
| 2016-02-29 | 2016-02-25 | 3.076 | 9,415,216 | -43,468 | 0.23% | 28,959,419 |
| 2016-02-26 | 2016-02-24 | 3.156 | 9,458,684 | -55,888 | 0.23% | 29,854,718 |
| 2016-02-25 | 2016-02-23 | 3.156 | 9,514,572 | +31,669 | 0.23% | 30,031,119 |
| 2016-02-24 | 2016-02-22 | 3.269 | 9,482,903 | -119,848 | 0.23% | 31,000,132 |
| 2016-02-23 | 2016-02-19 | 3.172 | 9,602,751 | +158,349 | 0.23% | 30,464,081 |
| 2016-02-22 | 2016-02-18 | 3.092 | 9,444,402 | +18,008 | 0.23% | 29,201,280 |
| 2016-02-19 | 2016-02-17 | 3.060 | 9,426,394 | -15,524 | 0.23% | 28,842,001 |
| 2016-02-18 | 2016-02-16 | 2.995 | 9,441,918 | -47,194 | 0.23% | 28,281,299 |
| 2016-02-17 | 2016-02-15 | 2.866 | 9,489,112 | -55,888 | 0.23% | 27,200,179 |
| 2016-02-16 | 2016-02-12 | 2.786 | 9,545,000 | -68,307 | 0.23% | 26,591,830 |
| 2016-02-15 | 2016-02-11 | 2.786 | 9,613,307 | +73,896 | 0.23% | 26,782,130 |
| 2016-02-12 | 2016-02-05 | 2.931 | 9,539,411 | +3,105 | 0.23% | 27,958,839 |
| 2016-02-11 | 2016-02-04 | 2.915 | 9,536,306 | -24,839 | 0.23% | 27,796,169 |
| 2016-02-05 | 2016-02-03 | 2.899 | 9,561,145 | +73,275 | 0.23% | 27,714,599 |
| 2016-02-04 | 2016-02-02 | 2.963 | 9,487,870 | -40,364 | 0.23% | 28,113,359 |
| 2016-02-03 | 2016-02-01 | 2.947 | 9,528,234 | -19,871 | 0.23% | 28,079,521 |
| 2016-02-02 | 2016-01-29 | 3.044 | 9,548,105 | -24,839 | 0.23% | 29,060,641 |
| 2016-02-01 | 2016-01-28 | 2.899 | 9,572,944 | +15,525 | 0.23% | 27,748,801 |
| 2016-01-29 | 2016-01-27 | 2.979 | 9,557,419 | -4,968 | 0.23% | 28,473,349 |
| 2016-01-28 | 2016-01-26 | 2.947 | 9,562,387 | -29,186 | 0.23% | 28,180,169 |
| 2016-01-27 | 2016-01-25 | 3.011 | 9,591,573 | -3,105 | 0.23% | 28,884,020 |
| 2016-01-26 | 2016-01-22 | 3.044 | 9,594,678 | -54,646 | 0.23% | 29,202,390 |
| 2016-01-25 | 2016-01-21 | 2.899 | 9,649,324 | -29,185 | 0.23% | 27,970,201 |
| 2016-01-22 | 2016-01-20 | 2.931 | 9,678,509 | +17,387 | 0.23% | 28,366,519 |
| 2016-01-21 | 2016-01-19 | 3.124 | 9,661,122 | +7,451 | 0.23% | 30,182,519 |
| 2016-01-19 | 2016-01-15 | 3.027 | 9,653,671 | +31,049 | 0.23% | 29,226,481 |
| 2016-01-18 | 2016-01-14 | 3.172 | 9,622,622 | -53,404 | 0.23% | 30,527,121 |
| 2016-01-15 | 2016-01-13 | 3.108 | 9,676,026 | +39,743 | 0.23% | 30,073,261 |
| 2016-01-14 | 2016-01-12 | 3.172 | 9,636,283 | +47,194 | 0.23% | 30,570,459 |
| 2016-01-13 | 2016-01-11 | 3.253 | 9,589,089 | +129,163 | 0.23% | 31,192,839 |
| 2016-01-12 | 2016-01-08 | 3.462 | 9,459,926 | +6,209 | 0.23% | 32,753,098 |
| 2016-01-11 | 2016-01-07 | 3.350 | 9,453,717 | +114,260 | 0.23% | 31,665,921 |
| 2016-01-08 | 2016-01-06 | 3.639 | 9,339,457 | +17,387 | 0.23% | 33,990,399 |
| 2016-01-07 | 2016-01-05 | 3.672 | 9,322,070 | +114,880 | 0.22% | 34,227,360 |
| 2016-01-06 | 2016-01-04 | 3.736 | 9,207,190 | +88,179 | 0.22% | 34,398,641 |
| 2016-01-05 | 2015-12-31 | 3.817 | 9,119,011 | +14,903 | 0.22% | 34,803,448 |
| 2016-01-04 | 2015-12-29 | 3.849 | 9,104,108 | -18,629 | 0.22% | 35,039,790 |
| 2015-12-30 | 2015-12-28 | 3.833 | 9,122,737 | +129,162 | 0.22% | 34,964,579 |
| 2015-12-29 | 2015-12-24 | 3.897 | 8,993,575 | -877,437 | 0.22% | 35,048,862 |
| 2015-12-28 | 2015-12-22 | 3.752 | 9,871,012 | +35,396 | 0.24% | 37,037,681 |
| 2015-12-23 | 2015-12-21 | 3.752 | 9,835,616 | -29,807 | 0.24% | 36,904,870 |
| 2015-12-22 | 2015-12-18 | 3.704 | 9,865,423 | +6,210 | 0.24% | 36,540,101 |
| 2015-12-21 | 2015-12-17 | 3.688 | 9,859,213 | -13,041 | 0.24% | 36,358,330 |
| 2015-12-18 | 2015-12-16 | 3.704 | 9,872,254 | +7,452 | 0.24% | 36,565,402 |
| 2015-12-17 | 2015-12-15 | 3.720 | 9,864,802 | -32,291 | 0.24% | 36,696,661 |
| 2015-12-16 | 2015-12-14 | 3.607 | 9,897,093 | -46,573 | 0.24% | 35,701,122 |
| 2015-12-15 | 2015-12-11 | 3.607 | 9,943,666 | -179,461 | 0.24% | 35,869,121 |
| 2015-12-14 | 2015-12-10 | 3.656 | 10,123,127 | +497,400 | 0.24% | 37,005,539 |
| 2015-12-11 | 2015-12-09 | 3.752 | 9,625,727 | +373,206 | 0.23% | 36,117,331 |
| 2015-12-10 | 2015-12-08 | 3.817 | 9,252,521 | +671,274 | 0.22% | 35,313,000 |
| 2015-12-09 | 2015-12-07 | 3.929 | 8,581,247 | +52,161 | 0.21% | 33,718,358 |
| 2015-12-08 | 2015-12-04 | 3.945 | 8,529,086 | +298,689 | 0.21% | 33,650,752 |
| 2015-12-07 | 2015-12-03 | 4.026 | 8,230,397 | +90,041 | 0.20% | 33,135,001 |
| 2015-12-04 | 2015-12-02 | 4.026 | 8,140,356 | +40,985 | 0.20% | 32,772,502 |
| 2015-12-03 | 2015-12-01 | 4.026 | 8,099,371 | +21,734 | 0.20% | 32,607,499 |
| 2015-12-02 | 2015-11-30 | 3.962 | 8,077,637 | +291,237 | 0.19% | 31,999,680 |
| 2015-12-01 | 2015-11-27 | 3.994 | 7,786,400 | +457,037 | 0.19% | 31,096,720 |
| 2015-11-30 | 2015-11-26 | 4.155 | 7,329,363 | +132,268 | 0.18% | 30,451,741 |
| 2015-11-27 | 2015-11-25 | 4.251 | 7,197,095 | +26,081 | 0.17% | 30,597,599 |
| 2015-11-26 | 2015-11-24 | 4.267 | 7,171,014 | +3,105 | 0.17% | 30,602,199 |
| 2015-11-25 | 2015-11-23 | 4.284 | 7,167,909 | +60,234 | 0.17% | 30,704,379 |
| 2015-11-24 | 2015-11-20 | 4.316 | 7,107,675 | +248,390 | 0.17% | 30,675,281 |
| 2015-11-23 | 2015-11-19 | 4.300 | 6,859,285 | +27,323 | 0.17% | 29,492,820 |
| 2015-11-20 | 2015-11-18 | 4.316 | 6,831,962 | -1,863 | 0.16% | 29,485,360 |
| 2015-11-19 | 2015-11-17 | 4.300 | 6,833,825 | +65,202 | 0.16% | 29,383,350 |
| 2015-11-18 | 2015-11-16 | 4.364 | 6,768,623 | -276,333 | 0.16% | 29,539,001 |
| 2015-11-17 | 2015-11-13 | 4.429 | 7,044,956 | +242,801 | 0.17% | 31,198,748 |
| 2015-11-16 | 2015-11-12 | 4.396 | 6,802,155 | -317,939 | 0.16% | 29,904,419 |
| 2015-11-13 | 2015-11-11 | 4.348 | 7,120,094 | -19,251 | 0.18% | 30,958,199 |
| 2015-11-12 | 2015-11-10 | 4.380 | 7,139,345 | -31,669 | 0.18% | 31,271,842 |
| 2015-11-11 | 2015-11-09 | 4.316 | 7,171,014 | -129,784 | 0.18% | 30,948,639 |
| 2015-11-10 | 2015-11-06 | 4.348 | 7,300,798 | -111,775 | 0.19% | 31,743,900 |
| 2015-11-09 | 2015-11-05 | 4.332 | 7,412,573 | +201,816 | 0.19% | 32,110,529 |
| 2015-11-06 | 2015-11-04 | 4.316 | 7,210,757 | -50,299 | 0.18% | 31,120,162 |
| 2015-11-05 | 2015-11-03 | 4.251 | 7,261,056 | +452,070 | 0.18% | 30,869,522 |
| 2015-11-04 | 2015-11-02 | 4.284 | 6,808,986 | -384,383 | 0.17% | 29,166,900 |
| 2015-11-03 | 2015-10-30 | 4.364 | 7,193,369 | +47,194 | 0.18% | 31,392,639 |
| 2015-11-02 | 2015-10-29 | 4.348 | 7,146,175 | +555,151 | 0.18% | 31,071,599 |
| 2015-10-30 | 2015-10-28 | 4.380 | 6,591,024 | +507,336 | 0.17% | 28,870,080 |
| 2015-10-29 | 2015-10-27 | 4.396 | 6,083,688 | +2,098,894 | 0.15% | 26,745,811 |
| 2015-10-28 | 2015-10-26 | 4.348 | 3,984,794 | 0.10% | 17,325,901 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy