History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.590 | 20,253,000 | +0 | 0.30% | 32,202,270 |
| 2025-10-13 | 2025-10-09 | 1.580 | 20,253,000 | +0 | 0.30% | 31,999,740 |
| 2025-10-10 | 2025-10-08 | 1.580 | 20,253,000 | +0 | 0.30% | 31,999,740 |
| 2025-10-09 | 2025-10-06 | 1.580 | 20,253,000 | +20,000 | 0.30% | 31,999,740 |
| 2025-10-06 | 2025-10-02 | 1.540 | 20,233,000 | -4,000 | 0.30% | 31,158,820 |
| 2025-10-03 | 2025-09-30 | 1.550 | 20,237,000 | -4,000 | 0.30% | 31,367,350 |
| 2025-10-02 | 2025-09-29 | 1.510 | 20,241,000 | -200,000 | 0.30% | 30,563,910 |
| 2025-09-30 | 2025-09-26 | 1.450 | 20,441,000 | +200,000 | 0.31% | 29,639,450 |
| 2025-09-26 | 2025-09-24 | 1.460 | 20,241,000 | +77,000 | 0.30% | 29,551,860 |
| 2025-09-25 | 2025-09-23 | 1.470 | 20,164,000 | +70,000 | 0.30% | 29,641,080 |
| 2025-09-24 | 2025-09-22 | 1.520 | 20,094,000 | -170,000 | 0.30% | 30,542,880 |
| 2025-09-23 | 2025-09-19 | 1.520 | 20,264,000 | +44,000 | 0.30% | 30,801,280 |
| 2025-09-22 | 2025-09-18 | 1.540 | 20,220,000 | -400,000 | 0.30% | 31,138,800 |
| 2025-09-19 | 2025-09-17 | 1.550 | 20,620,000 | -60,000 | 0.31% | 31,961,000 |
| 2025-09-18 | 2025-09-16 | 1.510 | 20,680,000 | +610,000 | 0.31% | 31,226,800 |
| 2025-09-17 | 2025-09-15 | 1.580 | 20,070,000 | +546,000 | 0.30% | 31,710,600 |
| 2025-09-16 | 2025-09-12 | 1.630 | 19,524,000 | +50,000 | 0.29% | 31,824,120 |
| 2025-09-15 | 2025-09-11 | 1.590 | 19,474,000 | -82,000 | 0.29% | 30,963,660 |
| 2025-09-12 | 2025-09-10 | 1.590 | 19,556,000 | +30,000 | 0.29% | 31,094,040 |
| 2025-09-11 | 2025-09-09 | 1.570 | 19,526,000 | +64,000 | 0.29% | 30,655,820 |
| 2025-09-10 | 2025-09-08 | 1.560 | 19,462,000 | +60,000 | 0.29% | 30,360,720 |
| 2025-09-09 | 2025-09-05 | 1.580 | 19,402,000 | +88,000 | 0.29% | 30,655,160 |
| 2025-09-08 | 2025-09-04 | 1.590 | 19,314,000 | +320,000 | 0.29% | 30,709,260 |
| 2025-09-05 | 2025-09-03 | 1.610 | 18,994,000 | +40,000 | 0.28% | 30,580,340 |
| 2025-09-03 | 2025-09-01 | 1.620 | 18,954,000 | +689,000 | 0.28% | 30,705,480 |
| 2025-09-02 | 2025-08-29 | 1.710 | 18,265,000 | +320,000 | 0.27% | 31,233,150 |
| 2025-09-01 | 2025-08-28 | 1.750 | 17,945,000 | -100,000 | 0.27% | 31,403,750 |
| 2025-08-29 | 2025-08-27 | 1.730 | 18,045,000 | +104,000 | 0.27% | 31,217,850 |
| 2025-08-28 | 2025-08-26 | 1.800 | 17,941,000 | +19,000 | 0.27% | 32,293,800 |
| 2025-08-27 | 2025-08-25 | 1.750 | 17,922,000 | +310,000 | 0.27% | 31,363,500 |
| 2025-08-26 | 2025-08-22 | 1.780 | 17,612,000 | -1,760,000 | 0.26% | 31,349,360 |
| 2025-08-25 | 2025-08-21 | 1.750 | 19,372,000 | +190,000 | 0.29% | 33,901,000 |
| 2025-08-22 | 2025-08-20 | 1.740 | 19,182,000 | -1,865,000 | 0.29% | 33,376,680 |
| 2025-08-21 | 2025-08-19 | 1.680 | 21,047,000 | +415,000 | 0.32% | 35,358,960 |
| 2025-08-20 | 2025-08-18 | 1.700 | 20,632,000 | -135,000 | 0.31% | 35,074,400 |
| 2025-08-19 | 2025-08-15 | 1.680 | 20,767,000 | -100,000 | 0.31% | 34,888,560 |
| 2025-08-18 | 2025-08-14 | 1.630 | 20,867,000 | -735,000 | 0.31% | 34,013,210 |
| 2025-08-15 | 2025-08-13 | 1.540 | 21,602,000 | -880,000 | 0.32% | 33,267,080 |
| 2025-08-14 | 2025-08-12 | 1.480 | 22,482,000 | -30,000 | 0.34% | 33,273,360 |
| 2025-08-13 | 2025-08-11 | 1.460 | 22,512,000 | -150,000 | 0.34% | 32,867,520 |
| 2025-08-12 | 2025-08-08 | 1.420 | 22,662,000 | -128,000 | 0.34% | 32,180,040 |
| 2025-08-11 | 2025-08-07 | 1.410 | 22,790,000 | -54,000 | 0.34% | 32,133,900 |
| 2025-08-07 | 2025-08-05 | 1.390 | 22,844,000 | -700,000 | 0.34% | 31,753,160 |
| 2025-08-06 | 2025-08-04 | 1.350 | 23,544,000 | -350,000 | 0.35% | 31,784,400 |
| 2025-08-05 | 2025-08-01 | 1.330 | 23,894,000 | +120,000 | 0.36% | 31,779,020 |
| 2025-08-04 | 2025-07-31 | 1.370 | 23,774,000 | -151,000 | 0.36% | 32,570,380 |
| 2025-08-01 | 2025-07-30 | 1.400 | 23,925,000 | -25,000 | 0.36% | 33,495,000 |
| 2025-07-31 | 2025-07-29 | 1.400 | 23,950,000 | +180,000 | 0.36% | 33,530,000 |
| 2025-07-30 | 2025-07-28 | 1.410 | 23,770,000 | -85,000 | 0.36% | 33,515,700 |
| 2025-07-29 | 2025-07-25 | 1.410 | 23,855,000 | +200,000 | 0.36% | 33,635,550 |
| 2025-07-25 | 2025-07-23 | 1.400 | 23,655,000 | +160,000 | 0.35% | 33,117,000 |
| 2025-07-24 | 2025-07-22 | 1.420 | 23,495,000 | -20,000 | 0.35% | 33,362,900 |
| 2025-07-23 | 2025-07-21 | 1.370 | 23,515,000 | -50,000 | 0.35% | 32,215,550 |
| 2025-07-22 | 2025-07-18 | 1.340 | 23,565,000 | -1,670,000 | 0.35% | 31,577,100 |
| 2025-07-21 | 2025-07-17 | 1.310 | 25,235,000 | +42,000 | 0.38% | 33,057,850 |
| 2025-07-18 | 2025-07-16 | 1.310 | 25,193,000 | +630,000 | 0.38% | 33,002,830 |
| 2025-07-17 | 2025-07-15 | 1.330 | 24,563,000 | +679,000 | 0.37% | 32,668,790 |
| 2025-07-16 | 2025-07-14 | 1.380 | 23,884,000 | -14,000 | 0.36% | 32,959,920 |
| 2025-07-15 | 2025-07-11 | 1.300 | 23,898,000 | +498,000 | 0.36% | 31,067,400 |
| 2025-07-14 | 2025-07-10 | 1.330 | 23,400,000 | +270,000 | 0.35% | 31,122,000 |
| 2025-07-10 | 2025-07-08 | 1.280 | 23,130,000 | -100,000 | 0.35% | 29,606,400 |
| 2025-07-09 | 2025-07-07 | 1.260 | 23,230,000 | +140,000 | 0.35% | 29,269,800 |
| 2025-07-08 | 2025-07-04 | 1.270 | 23,090,000 | +5,000 | 0.35% | 29,324,300 |
| 2025-07-07 | 2025-07-03 | 1.240 | 23,085,000 | -10,000 | 0.35% | 28,625,400 |
| 2025-07-03 | 2025-06-30 | 1.277 | 23,095,000 | +100,000 | 0.35% | 29,500,319 |
| 2025-07-02 | 2025-06-27 | 1.288 | 22,995,000 | +1,108,771 | 0.34% | 29,613,343 |
| 2025-06-30 | 2025-06-26 | 1.309 | 21,886,229 | +124,163 | 0.34% | 28,643,750 |
| 2025-06-27 | 2025-06-25 | 1.309 | 21,762,066 | -2,373,435 | 0.34% | 28,481,251 |
| 2025-06-26 | 2025-06-24 | 1.256 | 24,135,501 | -1,060,167 | 0.38% | 30,324,000 |
| 2025-06-25 | 2025-06-23 | 1.204 | 25,195,668 | -95,510 | 0.39% | 30,337,000 |
| 2025-06-24 | 2025-06-20 | 1.194 | 25,291,178 | -85,960 | 0.40% | 30,187,200 |
| 2025-06-23 | 2025-06-19 | 1.173 | 25,377,138 | +191,976 | 0.40% | 29,758,400 |
| 2025-06-20 | 2025-06-18 | 1.204 | 25,185,162 | +305,634 | 0.39% | 30,324,351 |
| 2025-06-18 | 2025-06-16 | 1.225 | 24,879,528 | -2,053,476 | 0.39% | 30,477,330 |
| 2025-06-16 | 2025-06-12 | 1.173 | 26,933,004 | -95,510 | 0.42% | 31,582,880 |
| 2025-06-13 | 2025-06-11 | 1.173 | 27,028,514 | +543,455 | 0.42% | 31,694,880 |
| 2025-06-12 | 2025-06-10 | 1.141 | 26,485,059 | -405,920 | 0.42% | 30,225,700 |
| 2025-06-05 | 2025-06-03 | 1.089 | 26,890,979 | +114,613 | 0.42% | 29,281,200 |
| 2025-06-04 | 2025-06-02 | 1.068 | 26,776,366 | -596,941 | 0.42% | 28,595,700 |
| 2025-06-03 | 2025-05-30 | 1.057 | 27,373,307 | +4,776 | 0.43% | 28,946,600 |
| 2025-06-02 | 2025-05-29 | 1.068 | 27,368,531 | +100,286 | 0.43% | 29,228,100 |
| 2025-05-30 | 2025-05-28 | 1.057 | 27,268,245 | +105,061 | 0.43% | 28,835,500 |
| 2025-05-28 | 2025-05-26 | 1.047 | 27,163,184 | -38,204 | 0.43% | 28,440,000 |
| 2025-05-27 | 2025-05-23 | 1.026 | 27,201,388 | +795,602 | 0.43% | 27,910,400 |
| 2025-05-26 | 2025-05-22 | 1.037 | 26,405,786 | +109,837 | 0.41% | 27,370,530 |
| 2025-05-23 | 2025-05-21 | 1.057 | 26,295,949 | +104,107 | 0.41% | 27,807,320 |
| 2025-05-22 | 2025-05-20 | 1.047 | 26,191,842 | -73,543 | 0.41% | 27,423,000 |
| 2025-05-21 | 2025-05-19 | 1.026 | 26,265,385 | +241,641 | 0.41% | 26,950,000 |
| 2025-05-20 | 2025-05-16 | 1.016 | 26,023,744 | +40,115 | 0.41% | 26,429,590 |
| 2025-05-12 | 2025-05-08 | 0.995 | 25,983,629 | -80,229 | 0.41% | 25,844,750 |
| 2025-05-08 | 2025-05-06 | 0.963 | 26,063,858 | +95,510 | 0.41% | 25,105,880 |
| 2025-05-06 | 2025-04-30 | 0.942 | 25,968,348 | -49,665 | 0.41% | 24,470,100 |
| 2025-04-29 | 2025-04-25 | 0.921 | 26,018,013 | +42,980 | 0.41% | 23,972,080 |
| 2025-04-28 | 2025-04-24 | 0.890 | 25,975,033 | +49,665 | 0.41% | 23,116,600 |
| 2025-04-24 | 2025-04-22 | 0.869 | 25,925,368 | -95,510 | 0.41% | 22,529,520 |
| 2025-04-22 | 2025-04-16 | 0.848 | 26,020,878 | +95,510 | 0.41% | 22,067,640 |
| 2025-04-17 | 2025-04-15 | 0.869 | 25,925,368 | +629,414 | 0.41% | 22,529,520 |
| 2025-04-16 | 2025-04-14 | 0.890 | 25,295,954 | +803,243 | 0.40% | 22,512,250 |
| 2025-04-09 | 2025-04-07 | 0.838 | 24,492,711 | +1,933,133 | 0.38% | 20,515,200 |
| 2025-04-08 | 2025-04-03 | 0.984 | 22,559,578 | +955,105 | 0.35% | 22,202,800 |
| 2025-04-03 | 2025-04-01 | 0.995 | 21,604,473 | -242,597 | 0.34% | 21,489,000 |
| 2025-04-02 | 2025-03-31 | 1.005 | 21,847,070 | +826,166 | 0.34% | 21,959,040 |
| 2025-04-01 | 2025-03-28 | 1.110 | 21,020,904 | +1,034,378 | 0.33% | 23,329,540 |
| 2025-03-31 | 2025-03-27 | 1.131 | 19,986,526 | -95,510 | 0.31% | 22,600,081 |
| 2025-03-28 | 2025-03-26 | 1.120 | 20,082,036 | +95,510 | 0.31% | 22,497,820 |
| 2025-03-24 | 2025-03-20 | 1.152 | 19,986,526 | -1,684,805 | 0.31% | 23,018,601 |
| 2025-03-20 | 2025-03-18 | 1.173 | 21,671,331 | -429,797 | 0.34% | 25,412,800 |
| 2025-03-19 | 2025-03-17 | 1.141 | 22,101,128 | +28,653 | 0.35% | 25,222,600 |
| 2025-03-18 | 2025-03-14 | 1.131 | 22,072,475 | -3,250,222 | 0.35% | 24,958,800 |
| 2025-03-14 | 2025-03-12 | 1.099 | 25,322,697 | -9,551 | 0.40% | 27,838,650 |
| 2025-03-13 | 2025-03-11 | 1.078 | 25,332,248 | -118,433 | 0.40% | 27,318,690 |
| 2025-03-11 | 2025-03-07 | 1.078 | 25,450,681 | -792,737 | 0.40% | 27,446,410 |
| 2025-03-10 | 2025-03-06 | 1.078 | 26,243,418 | -228,270 | 0.41% | 28,301,310 |
| 2025-03-07 | 2025-03-05 | 1.037 | 26,471,688 | +317,095 | 0.41% | 27,438,840 |
| 2025-03-05 | 2025-03-03 | 1.016 | 26,154,593 | -202,482 | 0.41% | 26,562,480 |
| 2025-03-04 | 2025-02-28 | 1.016 | 26,357,075 | +180,515 | 0.41% | 26,768,120 |
| 2025-03-03 | 2025-02-27 | 1.078 | 26,176,560 | +93,600 | 0.41% | 28,229,209 |
| 2025-02-28 | 2025-02-26 | 1.099 | 26,082,960 | -3,980,878 | 0.41% | 28,674,450 |
| 2025-02-27 | 2025-02-25 | 1.047 | 30,063,838 | -4,202,461 | 0.47% | 31,477,001 |
| 2025-02-26 | 2025-02-24 | 1.016 | 34,266,299 | +341,927 | 0.54% | 34,800,690 |
| 2025-02-25 | 2025-02-21 | 0.974 | 33,924,372 | +181,470 | 0.53% | 33,032,670 |
| 2025-02-21 | 2025-02-19 | 0.963 | 33,742,902 | +127,984 | 0.53% | 32,502,680 |
| 2025-02-17 | 2025-02-13 | 0.921 | 33,614,918 | +71,633 | 0.53% | 30,971,600 |
| 2025-02-13 | 2025-02-11 | 0.921 | 33,543,285 | +954,150 | 0.53% | 30,905,600 |
| 2025-02-12 | 2025-02-10 | 0.932 | 32,589,135 | +964,656 | 0.51% | 30,367,690 |
| 2025-02-11 | 2025-02-07 | 0.921 | 31,624,479 | +95,511 | 0.50% | 29,137,680 |
| 2025-02-06 | 2025-02-04 | 0.869 | 31,528,968 | -38,205 | 0.49% | 27,399,130 |
| 2025-02-05 | 2025-02-03 | 0.848 | 31,567,173 | +229,226 | 0.49% | 26,771,310 |
| 2025-01-27 | 2025-01-23 | 0.848 | 31,337,947 | -143,266 | 0.49% | 26,576,910 |
| 2025-01-24 | 2025-01-22 | 0.827 | 31,481,213 | +55,396 | 0.49% | 26,039,190 |
| 2025-01-22 | 2025-01-20 | 0.848 | 31,425,817 | -191,021 | 0.49% | 26,651,430 |
| 2025-01-21 | 2025-01-17 | 0.838 | 31,616,838 | +191,021 | 0.50% | 26,482,400 |
| 2025-01-17 | 2025-01-15 | 0.827 | 31,425,817 | +95,510 | 0.49% | 25,993,370 |
| 2025-01-16 | 2025-01-14 | 0.848 | 31,330,307 | +47,756 | 0.49% | 26,570,430 |
| 2025-01-14 | 2025-01-10 | 0.806 | 31,282,551 | +28,653 | 0.49% | 25,219,810 |
| 2025-01-10 | 2025-01-08 | 0.848 | 31,253,898 | -282,711 | 0.49% | 26,505,630 |
| 2025-01-07 | 2025-01-03 | 0.869 | 31,536,609 | +9,551 | 0.49% | 27,405,770 |
| 2025-01-06 | 2025-01-02 | 0.869 | 31,527,058 | -3,821 | 0.49% | 27,397,470 |
| 2025-01-02 | 2024-12-27 | 0.900 | 31,530,879 | +95,511 | 0.49% | 28,391,180 |
| 2024-12-16 | 2024-12-12 | 0.932 | 31,435,368 | -44,890 | 0.49% | 29,292,570 |
| 2024-12-12 | 2024-12-10 | 0.921 | 31,480,258 | -955,105 | 0.49% | 29,004,800 |
| 2024-12-11 | 2024-12-09 | 0.932 | 32,435,363 | +33,429 | 0.51% | 30,224,400 |
| 2024-12-10 | 2024-12-06 | 0.879 | 32,401,934 | +92,645 | 0.51% | 28,497,000 |
| 2024-12-09 | 2024-12-05 | 0.890 | 32,309,289 | +9,551 | 0.51% | 28,753,800 |
| 2024-12-04 | 2024-12-02 | 0.890 | 32,299,738 | +191,021 | 0.51% | 28,745,300 |
| 2024-11-15 | 2024-11-13 | 0.953 | 32,108,717 | -57,306 | 0.50% | 30,592,380 |
| 2024-11-14 | 2024-11-12 | 0.963 | 32,166,023 | -233,046 | 0.50% | 30,983,760 |
| 2024-11-13 | 2024-11-11 | 0.995 | 32,399,069 | -1,910 | 0.51% | 32,225,900 |
| 2024-11-11 | 2024-11-07 | 1.026 | 32,400,979 | +15,281 | 0.51% | 33,245,520 |
| 2024-11-08 | 2024-11-06 | 1.005 | 32,385,698 | +95,511 | 0.51% | 32,551,680 |
| 2024-11-05 | 2024-11-01 | 0.984 | 32,290,187 | -18,147 | 0.51% | 31,779,520 |
| 2024-11-04 | 2024-10-31 | 0.974 | 32,308,334 | +30,563 | 0.51% | 31,459,110 |
| 2024-10-31 | 2024-10-29 | 1.026 | 32,277,771 | +24,833 | 0.51% | 33,119,100 |
| 2024-10-30 | 2024-10-28 | 1.037 | 32,252,938 | +122,253 | 0.51% | 33,431,310 |
| 2024-10-29 | 2024-10-25 | 1.026 | 32,130,685 | +47,756 | 0.50% | 32,968,180 |
| 2024-10-25 | 2024-10-23 | 1.047 | 32,082,929 | +191,021 | 0.50% | 33,591,000 |
| 2024-10-23 | 2024-10-21 | 0.995 | 31,891,908 | +17,192 | 0.50% | 31,721,450 |
| 2024-10-22 | 2024-10-18 | 0.984 | 31,874,716 | +216,808 | 0.50% | 31,370,620 |
| 2024-10-21 | 2024-10-17 | 0.942 | 31,657,908 | -93,600 | 0.50% | 29,831,400 |
| 2024-10-18 | 2024-10-16 | 0.932 | 31,751,508 | +143,266 | 0.50% | 29,587,160 |
| 2024-10-17 | 2024-10-15 | 0.911 | 31,608,242 | +28,653 | 0.50% | 28,791,780 |
| 2024-10-16 | 2024-10-14 | 0.984 | 31,579,589 | +122,253 | 0.50% | 31,080,160 |
| 2024-10-15 | 2024-10-10 | 1.026 | 31,457,336 | -76,408 | 0.49% | 32,277,280 |
| 2024-10-14 | 2024-10-09 | 0.974 | 31,533,744 | -238,776 | 0.49% | 30,704,880 |
| 2024-10-10 | 2024-10-08 | 1.057 | 31,772,520 | +491,879 | 0.50% | 33,598,660 |
| 2024-10-09 | 2024-10-07 | 1.351 | 31,280,641 | -428,842 | 0.49% | 42,248,790 |
| 2024-10-08 | 2024-10-04 | 1.194 | 31,709,483 | -124,164 | 0.50% | 37,848,000 |
| 2024-10-07 | 2024-10-03 | 1.047 | 31,833,647 | -124,164 | 0.50% | 33,330,000 |
| 2024-10-04 | 2024-10-02 | 1.037 | 31,957,811 | -319,960 | 0.50% | 33,125,400 |
| 2024-10-03 | 2024-09-30 | 0.879 | 32,277,771 | +292,262 | 0.51% | 28,387,800 |
| 2024-10-02 | 2024-09-27 | 0.827 | 31,985,509 | -706,777 | 0.50% | 26,456,310 |
| 2024-09-30 | 2024-09-26 | 0.827 | 32,692,286 | +76,408 | 0.51% | 27,040,910 |
| 2024-09-27 | 2024-09-25 | 0.785 | 32,615,878 | -4,775 | 0.51% | 25,611,750 |
| 2024-09-26 | 2024-09-24 | 0.743 | 32,620,653 | -1,809,924 | 0.51% | 24,249,340 |
| 2024-09-25 | 2024-09-23 | 0.712 | 34,430,577 | +808,019 | 0.54% | 24,513,320 |
| 2024-09-24 | 2024-09-20 | 0.712 | 33,622,558 | -148,997 | 0.53% | 23,938,040 |
| 2024-09-23 | 2024-09-19 | 0.712 | 33,771,555 | -477,552 | 0.53% | 24,044,120 |
| 2024-09-19 | 2024-09-16 | 0.670 | 34,249,107 | +1,910,210 | 0.54% | 22,949,760 |
| 2024-09-17 | 2024-09-13 | 0.681 | 32,338,897 | -1,910,210 | 0.51% | 22,008,350 |
| 2024-09-13 | 2024-09-11 | 0.670 | 34,249,107 | +227,315 | 0.54% | 22,949,760 |
| 2024-09-12 | 2024-09-10 | 0.670 | 34,021,792 | -105,062 | 0.53% | 22,797,440 |
| 2024-09-10 | 2024-09-05 | 0.722 | 34,126,854 | +286,532 | 0.53% | 24,654,390 |
| 2024-09-05 | 2024-09-03 | 0.712 | 33,840,322 | +21,012 | 0.53% | 24,093,080 |
| 2024-09-04 | 2024-09-02 | 0.733 | 33,819,310 | +36,294 | 0.53% | 24,786,300 |
| 2024-09-03 | 2024-08-30 | 0.743 | 33,783,016 | -102,196 | 0.53% | 25,113,410 |
| 2024-09-02 | 2024-08-29 | 0.743 | 33,885,212 | -135,625 | 0.53% | 25,189,380 |
| 2024-08-30 | 2024-08-28 | 0.712 | 34,020,837 | +106,972 | 0.53% | 24,221,600 |
| 2024-08-29 | 2024-08-27 | 0.712 | 33,913,865 | +57,306 | 0.53% | 24,145,440 |
| 2024-08-28 | 2024-08-26 | 0.722 | 33,856,559 | -250,238 | 0.53% | 24,459,120 |
| 2024-08-21 | 2024-08-19 | 0.701 | 34,106,797 | -171,919 | 0.53% | 23,925,700 |
| 2024-08-13 | 2024-08-09 | 0.691 | 34,278,716 | -191,020 | 0.54% | 23,687,400 |
| 2024-08-06 | 2024-08-02 | 0.544 | 34,469,736 | +47,755 | 0.54% | 18,766,800 |
| 2024-07-29 | 2024-07-25 | 0.534 | 34,421,981 | +112,702 | 0.54% | 18,380,400 |
| 2024-07-04 | 2024-07-02 | 0.660 | 34,309,279 | +57,306 | 0.54% | 22,630,701 |
| 2024-07-03 | 2024-06-28 | 0.648 | 34,251,973 | +2,718,190 | 0.54% | 22,203,369 |
| 2024-06-21 | 2024-06-19 | 0.660 | 31,533,783 | -8,793 | 0.54% | 20,799,960 |
| 2024-06-12 | 2024-06-07 | 0.671 | 31,542,576 | +709,602 | 0.54% | 21,164,480 |
| 2024-05-30 | 2024-05-28 | 0.660 | 30,832,974 | -96,724 | 0.52% | 20,337,700 |
| 2024-05-23 | 2024-05-21 | 0.694 | 30,929,698 | -87,931 | 0.53% | 21,456,750 |
| 2024-05-20 | 2024-05-16 | 0.705 | 31,017,629 | -43,965 | 0.53% | 21,870,500 |
| 2024-05-17 | 2024-05-14 | 0.671 | 31,061,594 | +246,206 | 0.53% | 20,841,750 |
| 2024-05-14 | 2024-05-10 | 0.694 | 30,815,388 | -80,896 | 0.52% | 21,377,450 |
| 2024-05-13 | 2024-05-09 | 0.648 | 30,896,284 | +87,931 | 0.53% | 20,028,090 |
| 2024-05-10 | 2024-05-08 | 0.648 | 30,808,353 | -43,966 | 0.52% | 19,971,090 |
| 2024-04-29 | 2024-04-25 | 0.625 | 30,852,319 | -43,965 | 0.53% | 19,297,850 |
| 2024-04-26 | 2024-04-24 | 0.614 | 30,896,284 | -43,966 | 0.53% | 18,973,980 |
| 2024-04-25 | 2024-04-23 | 0.614 | 30,940,250 | -43,965 | 0.53% | 19,000,980 |
| 2024-04-23 | 2024-04-19 | 0.580 | 30,984,215 | +448,448 | 0.53% | 17,970,870 |
| 2024-04-22 | 2024-04-18 | 0.591 | 30,535,767 | +66,827 | 0.52% | 18,058,040 |
| 2024-04-18 | 2024-04-16 | 0.591 | 30,468,940 | -43,965 | 0.52% | 18,018,520 |
| 2024-04-17 | 2024-04-15 | 0.591 | 30,512,905 | +17,586 | 0.52% | 18,044,520 |
| 2024-04-03 | 2024-03-28 | 0.591 | 30,495,319 | -26,379 | 0.52% | 18,034,120 |
| 2024-03-27 | 2024-03-25 | 0.569 | 30,521,698 | -131,897 | 0.52% | 17,355,500 |
| 2024-03-25 | 2024-03-21 | 0.591 | 30,653,595 | +87,931 | 0.52% | 18,127,720 |
| 2024-03-20 | 2024-03-18 | 0.591 | 30,565,664 | -43,965 | 0.52% | 18,075,720 |
| 2024-03-19 | 2024-03-15 | 0.557 | 30,609,629 | +43,965 | 0.52% | 17,057,390 |
| 2024-03-07 | 2024-03-05 | 0.563 | 30,565,664 | -158,276 | 0.52% | 17,206,695 |
| 2024-02-21 | 2024-02-19 | 0.489 | 30,723,940 | +43,966 | 0.52% | 15,024,630 |
| 2024-02-01 | 2024-01-30 | 0.472 | 30,679,974 | +48,362 | 0.52% | 14,479,765 |
| 2024-01-30 | 2024-01-26 | 0.478 | 30,631,612 | +32,534 | 0.52% | 14,631,120 |
| 2024-01-29 | 2024-01-25 | 0.483 | 30,599,078 | -89,689 | 0.52% | 14,789,575 |
| 2024-01-24 | 2024-01-22 | 0.444 | 30,688,767 | +170,586 | 0.52% | 13,611,390 |
| 2024-01-19 | 2024-01-17 | 0.455 | 30,518,181 | +262,034 | 0.52% | 13,882,800 |
| 2024-01-18 | 2024-01-16 | 0.483 | 30,256,147 | +61,552 | 0.52% | 14,623,825 |
| 2024-01-09 | 2024-01-05 | 0.495 | 30,194,595 | +87,930 | 0.51% | 14,937,465 |
| 2024-01-03 | 2023-12-29 | 0.517 | 30,106,665 | -1,055,171 | 0.51% | 15,578,745 |
| 2023-12-28 | 2023-12-22 | 0.489 | 31,161,836 | +33,414 | 0.53% | 15,238,770 |
| 2023-12-20 | 2023-12-18 | 0.506 | 31,128,422 | +87,931 | 0.53% | 15,753,445 |
| 2023-12-07 | 2023-12-05 | 0.489 | 31,040,491 | +87,931 | 0.53% | 15,179,430 |
| 2023-12-01 | 2023-11-29 | 0.495 | 30,952,560 | +87,931 | 0.53% | 15,312,435 |
| 2023-11-08 | 2023-11-06 | 0.523 | 30,864,629 | +4,397 | 0.53% | 16,146,460 |
| 2023-11-07 | 2023-11-03 | 0.512 | 30,860,232 | -87,931 | 0.53% | 15,793,200 |
| 2023-11-02 | 2023-10-31 | 0.500 | 30,948,163 | +61,551 | 0.53% | 15,486,240 |
| 2023-11-01 | 2023-10-30 | 0.506 | 30,886,612 | +87,931 | 0.53% | 15,631,070 |
| 2023-10-25 | 2023-10-20 | 0.523 | 30,798,681 | +87,931 | 0.52% | 16,111,960 |
| 2023-10-24 | 2023-10-19 | 0.517 | 30,710,750 | +87,931 | 0.52% | 15,891,330 |
| 2023-10-17 | 2023-10-13 | 0.540 | 30,622,819 | +87,931 | 0.52% | 16,542,350 |
| 2023-10-13 | 2023-10-11 | 0.552 | 30,534,888 | -87,931 | 0.52% | 16,842,110 |
| 2023-10-09 | 2023-10-05 | 0.535 | 30,622,819 | +87,931 | 0.52% | 16,368,220 |
| 2023-09-29 | 2023-09-27 | 0.552 | 30,534,888 | +140,689 | 0.52% | 16,842,110 |
| 2023-09-21 | 2023-09-19 | 0.569 | 30,394,199 | +940,861 | 0.52% | 17,283,000 |
| 2023-09-20 | 2023-09-18 | 0.563 | 29,453,338 | +87,931 | 0.50% | 16,580,520 |
| 2023-09-18 | 2023-09-14 | 0.569 | 29,365,407 | +34,293 | 0.50% | 16,698,000 |
| 2023-09-15 | 2023-09-13 | 0.563 | 29,331,114 | -861,723 | 0.50% | 16,511,715 |
| 2023-08-22 | 2023-08-18 | 0.557 | 30,192,837 | -1,758 | 0.51% | 16,825,130 |
| 2023-08-17 | 2023-08-15 | 0.569 | 30,194,595 | +1,758 | 0.51% | 17,169,500 |
| 2023-08-16 | 2023-08-14 | 0.569 | 30,192,837 | +87,931 | 0.51% | 17,168,500 |
| 2023-08-14 | 2023-08-10 | 0.591 | 30,104,906 | +28,138 | 0.51% | 17,803,240 |
| 2023-08-03 | 2023-08-01 | 0.625 | 30,076,768 | +114,310 | 0.51% | 18,812,750 |
| 2023-08-01 | 2023-07-28 | 0.614 | 29,962,458 | +31,655 | 0.51% | 18,400,500 |
| 2023-07-27 | 2023-07-25 | 0.614 | 29,930,803 | +31,655 | 0.51% | 18,381,060 |
| 2023-07-20 | 2023-07-18 | 0.603 | 29,899,148 | +87,931 | 0.51% | 18,021,590 |
| 2023-06-29 | 2023-06-27 | 0.632 | 29,811,217 | +842,940 | 0.51% | 18,840,348 |
| 2023-06-23 | 2023-06-20 | 0.632 | 28,968,277 | -170,889 | 0.51% | 18,307,620 |
| 2023-06-09 | 2023-06-07 | 0.679 | 29,139,166 | +865,553 | 0.51% | 19,779,740 |
| 2023-06-08 | 2023-06-06 | 0.655 | 28,273,613 | -948,434 | 0.50% | 18,530,400 |
| 2023-06-06 | 2023-06-02 | 0.667 | 29,222,047 | +264,878 | 0.51% | 19,494,000 |
| 2023-06-01 | 2023-05-30 | 0.655 | 28,957,169 | +749,349 | 0.51% | 18,978,400 |
| 2023-05-22 | 2023-05-18 | 0.726 | 28,207,820 | -34,178 | 0.49% | 20,468,060 |
| 2023-05-19 | 2023-05-17 | 0.714 | 28,241,998 | +69,210 | 0.49% | 20,162,330 |
| 2023-05-18 | 2023-05-16 | 0.737 | 28,172,788 | -69,210 | 0.49% | 20,772,360 |
| 2023-05-16 | 2023-05-12 | 0.726 | 28,241,998 | +341,778 | 0.49% | 20,492,860 |
| 2023-05-11 | 2023-05-09 | 0.749 | 27,900,220 | +56,394 | 0.49% | 20,897,920 |
| 2023-05-10 | 2023-05-08 | 0.761 | 27,843,826 | -326,399 | 0.49% | 21,181,550 |
| 2023-05-09 | 2023-05-05 | 0.714 | 28,170,225 | -854,445 | 0.49% | 20,111,090 |
| 2023-05-08 | 2023-05-04 | 0.726 | 29,024,670 | +854,445 | 0.51% | 21,060,780 |
| 2023-05-02 | 2023-04-27 | 0.679 | 28,170,225 | -27,342 | 0.49% | 19,122,020 |
| 2023-04-25 | 2023-04-21 | 0.655 | 28,197,567 | -897,168 | 0.49% | 18,480,560 |
| 2023-04-24 | 2023-04-20 | 0.667 | 29,094,735 | -684,411 | 0.51% | 19,409,070 |
| 2023-04-21 | 2023-04-19 | 0.667 | 29,779,146 | +837,357 | 0.52% | 19,865,640 |
| 2023-04-19 | 2023-04-17 | 0.667 | 28,941,789 | +716,025 | 0.51% | 19,307,040 |
| 2023-04-17 | 2023-04-13 | 0.644 | 28,225,764 | -41,013 | 0.49% | 18,168,700 |
| 2023-03-31 | 2023-03-29 | 0.632 | 28,266,777 | +18,798 | 0.50% | 17,864,280 |
| 2023-03-30 | 2023-03-28 | 0.644 | 28,247,979 | +51,267 | 0.49% | 18,183,000 |
| 2023-03-29 | 2023-03-27 | 0.644 | 28,196,712 | +85,444 | 0.49% | 18,150,000 |
| 2023-03-28 | 2023-03-24 | 0.655 | 28,111,268 | +25,634 | 0.49% | 18,424,000 |
| 2023-03-20 | 2023-03-16 | 0.644 | 28,085,634 | -171,744 | 0.49% | 18,078,500 |
| 2023-03-07 | 2023-03-03 | 0.655 | 28,257,378 | -85,445 | 0.50% | 18,519,760 |
| 2023-03-06 | 2023-03-02 | 0.667 | 28,342,823 | -11,107 | 0.50% | 18,907,470 |
| 2023-03-03 | 2023-03-01 | 0.655 | 28,353,930 | -92,281 | 0.50% | 18,583,040 |
| 2023-03-02 | 2023-02-28 | 0.655 | 28,446,211 | -85,444 | 0.50% | 18,643,520 |
| 2023-03-01 | 2023-02-27 | 0.632 | 28,531,655 | -184,560 | 0.50% | 18,031,680 |
| 2023-02-20 | 2023-02-16 | 0.655 | 28,716,215 | -43,577 | 0.50% | 18,820,480 |
| 2023-02-17 | 2023-02-15 | 0.667 | 28,759,792 | -170,889 | 0.50% | 19,185,630 |
| 2023-02-16 | 2023-02-14 | 0.655 | 28,930,681 | -128,167 | 0.51% | 18,961,040 |
| 2023-02-15 | 2023-02-13 | 0.655 | 29,058,848 | -1,689,240 | 0.51% | 19,045,040 |
| 2023-02-13 | 2023-02-09 | 0.679 | 30,748,088 | -34,177 | 0.54% | 20,871,880 |
| 2023-02-09 | 2023-02-07 | 0.667 | 30,782,265 | -42,723 | 0.54% | 20,534,820 |
| 2023-02-08 | 2023-02-06 | 0.667 | 30,824,988 | +128,167 | 0.54% | 20,563,320 |
| 2023-02-07 | 2023-02-03 | 0.679 | 30,696,821 | -42,722 | 0.54% | 20,837,080 |
| 2023-02-06 | 2023-02-02 | 0.702 | 30,739,543 | +51,267 | 0.54% | 21,585,600 |
| 2023-02-03 | 2023-02-01 | 0.691 | 30,688,276 | +512,667 | 0.54% | 21,190,440 |
| 2023-02-02 | 2023-01-31 | 0.702 | 30,175,609 | +422,951 | 0.53% | 21,189,600 |
| 2023-02-01 | 2023-01-30 | 0.714 | 29,752,658 | +85,444 | 0.52% | 21,240,810 |
| 2023-01-31 | 2023-01-27 | 0.749 | 29,667,214 | -266,587 | 0.52% | 22,221,440 |
| 2023-01-30 | 2023-01-26 | 0.726 | 29,933,801 | -32,469 | 0.52% | 21,720,460 |
| 2023-01-26 | 2023-01-19 | 0.679 | 29,966,270 | +14,526 | 0.53% | 20,341,180 |
| 2023-01-19 | 2023-01-17 | 0.667 | 29,951,744 | +256,334 | 0.52% | 19,980,780 |
| 2023-01-18 | 2023-01-16 | 0.679 | 29,695,410 | +128,167 | 0.52% | 20,157,320 |
| 2023-01-17 | 2023-01-13 | 0.655 | 29,567,243 | -563,935 | 0.52% | 19,378,240 |
| 2023-01-16 | 2023-01-12 | 0.620 | 30,131,178 | -170,889 | 0.53% | 18,689,920 |
| 2023-01-13 | 2023-01-11 | 0.644 | 30,302,067 | -854,446 | 0.53% | 19,505,200 |
| 2023-01-11 | 2023-01-09 | 0.632 | 31,156,513 | -32,469 | 0.55% | 19,690,560 |
| 2023-01-03 | 2022-12-29 | 0.585 | 31,188,982 | +222,156 | 0.55% | 18,251,000 |
| 2022-12-30 | 2022-12-28 | 0.597 | 30,966,826 | +862,991 | 0.54% | 18,483,420 |
| 2022-12-22 | 2022-12-20 | 0.568 | 30,103,835 | -42,723 | 0.53% | 17,087,520 |
| 2022-12-15 | 2022-12-13 | 0.609 | 30,146,558 | -437,476 | 0.53% | 18,346,640 |
| 2022-12-13 | 2022-12-09 | 0.632 | 30,584,034 | -813,432 | 0.54% | 19,328,760 |
| 2022-12-09 | 2022-12-07 | 0.585 | 31,397,466 | -252,062 | 0.55% | 18,373,000 |
| 2022-12-08 | 2022-12-06 | 0.609 | 31,649,528 | +512,668 | 0.55% | 19,261,320 |
| 2022-12-07 | 2022-12-05 | 0.620 | 31,136,860 | -193,960 | 0.55% | 19,313,730 |
| 2022-12-05 | 2022-12-01 | 0.597 | 31,330,820 | +41,014 | 0.55% | 18,700,680 |
| 2022-11-30 | 2022-11-28 | 0.562 | 31,289,806 | +427,223 | 0.55% | 17,577,600 |
| 2022-11-29 | 2022-11-25 | 0.573 | 30,862,583 | +54,684 | 0.54% | 17,698,800 |
| 2022-11-28 | 2022-11-24 | 0.538 | 30,807,899 | +85,445 | 0.54% | 16,585,760 |
| 2022-11-25 | 2022-11-23 | 0.544 | 30,722,454 | +1,281,668 | 0.54% | 16,719,540 |
| 2022-11-23 | 2022-11-21 | 0.521 | 29,440,786 | +85,445 | 0.52% | 15,332,920 |
| 2022-11-18 | 2022-11-16 | 0.533 | 29,355,341 | +84,590 | 0.51% | 15,631,980 |
| 2022-11-17 | 2022-11-15 | 0.538 | 29,270,751 | +43,577 | 0.51% | 15,758,220 |
| 2022-11-16 | 2022-11-14 | 0.527 | 29,227,174 | -385,355 | 0.51% | 15,392,700 |
| 2022-11-15 | 2022-11-11 | 0.527 | 29,612,529 | +170,889 | 0.52% | 15,595,650 |
| 2022-11-14 | 2022-11-10 | 0.497 | 29,441,640 | +563,934 | 0.52% | 14,644,225 |
| 2022-11-11 | 2022-11-09 | 0.527 | 28,877,706 | +151,237 | 0.51% | 15,208,650 |
| 2022-11-10 | 2022-11-08 | 0.521 | 28,726,469 | -914,257 | 0.50% | 14,960,900 |
| 2022-11-08 | 2022-11-04 | 0.503 | 29,640,726 | -25,633 | 0.52% | 14,916,700 |
| 2022-11-04 | 2022-11-02 | 0.468 | 29,666,359 | +187,978 | 0.52% | 13,888,000 |
| 2022-11-03 | 2022-11-01 | 0.503 | 29,478,381 | +170,889 | 0.52% | 14,835,000 |
| 2022-11-01 | 2022-10-28 | 0.509 | 29,307,492 | +59,811 | 0.51% | 14,920,500 |
| 2022-10-31 | 2022-10-27 | 0.521 | 29,247,681 | +85,445 | 0.51% | 15,232,350 |
| 2022-10-26 | 2022-10-24 | 0.521 | 29,162,236 | -76,900 | 0.51% | 15,187,850 |
| 2022-10-24 | 2022-10-20 | 0.527 | 29,239,136 | +165,762 | 0.51% | 15,399,000 |
| 2022-10-20 | 2022-10-18 | 0.550 | 29,073,374 | -170,889 | 0.51% | 15,992,220 |
| 2022-10-19 | 2022-10-17 | 0.533 | 29,244,263 | +4,272 | 0.51% | 15,572,830 |
| 2022-10-18 | 2022-10-14 | 0.527 | 29,239,991 | +1,281,669 | 0.51% | 15,399,450 |
| 2022-10-17 | 2022-10-13 | 0.527 | 27,958,322 | +179,434 | 0.49% | 14,724,450 |
| 2022-10-14 | 2022-10-12 | 0.533 | 27,778,888 | -6,836 | 0.49% | 14,792,505 |
| 2022-10-05 | 2022-09-30 | 0.568 | 27,785,724 | +6,836 | 0.49% | 15,771,715 |
| 2022-09-30 | 2022-09-28 | 0.573 | 27,778,888 | -1,324,391 | 0.49% | 15,930,390 |
| 2022-09-27 | 2022-09-23 | 0.620 | 29,103,279 | +1,324,391 | 0.51% | 18,052,330 |
| 2022-09-26 | 2022-09-22 | 0.620 | 27,778,888 | +8,544 | 0.49% | 17,230,830 |
| 2022-09-19 | 2022-09-15 | 0.667 | 27,770,344 | -1,295,340 | 0.49% | 18,525,570 |
| 2022-09-13 | 2022-09-08 | 0.679 | 29,065,684 | +666,468 | 0.51% | 19,729,860 |
| 2022-09-09 | 2022-09-07 | 0.667 | 28,399,216 | +58,102 | 0.50% | 18,945,090 |
| 2022-09-08 | 2022-09-06 | 0.679 | 28,341,114 | +90,572 | 0.50% | 19,238,020 |
| 2022-09-06 | 2022-09-02 | 0.691 | 28,250,542 | +187,978 | 0.49% | 19,507,170 |
| 2022-09-02 | 2022-08-31 | 0.679 | 28,062,564 | +1,315,846 | 0.49% | 19,048,940 |
| 2022-08-31 | 2022-08-29 | 0.679 | 26,746,718 | -888,623 | 0.47% | 18,155,740 |
| 2022-08-30 | 2022-08-26 | 0.679 | 27,635,341 | +854,445 | 0.48% | 18,758,940 |
| 2022-08-24 | 2022-08-22 | 0.679 | 26,780,896 | +888,624 | 0.47% | 18,178,940 |
| 2022-08-23 | 2022-08-19 | 0.679 | 25,892,272 | -153,800 | 0.45% | 17,575,740 |
| 2022-08-19 | 2022-08-17 | 0.667 | 26,046,072 | +4,272 | 0.46% | 17,375,310 |
| 2022-08-10 | 2022-08-08 | 0.679 | 26,041,800 | -17,089 | 0.46% | 17,677,240 |
| 2022-08-05 | 2022-08-03 | 0.667 | 26,058,889 | +205,067 | 0.46% | 17,383,860 |
| 2022-08-03 | 2022-08-01 | 0.726 | 25,853,822 | +1,709 | 0.45% | 18,759,960 |
| 2022-07-26 | 2022-07-22 | 0.737 | 25,852,113 | -8,536,768 | 0.45% | 19,061,280 |
| 2022-07-07 | 2022-07-05 | 0.772 | 34,388,881 | +8,544 | 0.60% | 26,563,020 |
| 2022-07-06 | 2022-07-04 | 0.761 | 34,380,337 | -29,051 | 0.60% | 26,154,050 |
| 2022-06-28 | 2022-06-24 | 0.898 | 34,409,388 | +183,706 | 0.60% | 30,885,319 |
| 2022-06-27 | 2022-06-23 | 0.898 | 34,225,682 | +2,721,246 | 0.60% | 30,720,427 |
| 2022-06-24 | 2022-06-22 | 0.885 | 31,504,436 | -61,699 | 0.60% | 27,879,600 |
| 2022-06-21 | 2022-06-17 | 0.872 | 31,566,135 | +3,164 | 0.60% | 27,535,140 |
| 2022-06-16 | 2022-06-14 | 0.872 | 31,562,971 | +26,895 | 0.60% | 27,532,380 |
| 2022-06-10 | 2022-06-08 | 0.898 | 31,536,076 | -79,102 | 0.60% | 28,306,280 |
| 2022-06-06 | 2022-06-01 | 0.860 | 31,615,178 | +1,582 | 0.60% | 27,178,240 |
| 2022-06-02 | 2022-05-31 | 0.872 | 31,613,596 | +79,102 | 0.60% | 27,576,540 |
| 2022-05-27 | 2022-05-25 | 0.847 | 31,534,494 | +53,788 | 0.60% | 26,710,220 |
| 2022-05-18 | 2022-05-16 | 0.847 | 31,480,706 | +63,281 | 0.60% | 26,664,660 |
| 2022-05-16 | 2022-05-12 | 0.847 | 31,417,425 | +791 | 0.59% | 26,611,060 |
| 2022-05-11 | 2022-05-06 | 0.834 | 31,416,634 | +39,551 | 0.59% | 26,213,220 |
| 2022-05-10 | 2022-05-05 | 0.860 | 31,377,083 | +39,551 | 0.59% | 26,973,560 |
| 2022-04-28 | 2022-04-26 | 0.860 | 31,337,532 | -158,203 | 0.59% | 26,939,560 |
| 2022-04-25 | 2022-04-21 | 0.885 | 31,495,735 | +34,805 | 0.60% | 27,871,900 |
| 2022-04-21 | 2022-04-19 | 0.910 | 31,460,930 | +5,537 | 0.60% | 28,636,560 |
| 2022-04-19 | 2022-04-13 | 0.923 | 31,455,393 | -31,641 | 0.60% | 29,029,180 |
| 2022-04-13 | 2022-04-11 | 0.885 | 31,487,034 | +61,699 | 0.60% | 27,864,200 |
| 2022-03-31 | 2022-03-29 | 0.910 | 31,425,335 | +79,101 | 0.59% | 28,604,160 |
| 2022-03-24 | 2022-03-22 | 0.885 | 31,346,234 | +15,821 | 0.59% | 27,739,600 |
| 2022-03-21 | 2022-03-17 | 0.898 | 31,330,413 | +30,849 | 0.59% | 28,121,680 |
| 2022-03-10 | 2022-03-08 | 0.923 | 31,299,564 | +31,641 | 0.59% | 28,885,370 |
| 2022-02-28 | 2022-02-24 | 0.973 | 31,267,923 | -79,102 | 0.59% | 30,437,330 |
| 2022-02-18 | 2022-02-16 | 1.011 | 31,347,025 | -1,194,428 | 0.59% | 31,703,200 |
| 2022-02-17 | 2022-02-15 | 0.999 | 32,541,453 | -395,506 | 0.62% | 32,499,810 |
| 2022-02-15 | 2022-02-11 | 1.011 | 32,936,959 | +395,506 | 0.62% | 33,311,200 |
| 2022-02-14 | 2022-02-10 | 1.024 | 32,541,453 | -121,025 | 0.62% | 33,322,590 |
| 2022-01-27 | 2022-01-25 | 0.961 | 32,662,478 | +47,461 | 0.62% | 31,381,920 |
| 2022-01-18 | 2022-01-14 | 0.948 | 32,615,017 | +28,476 | 0.62% | 30,924,000 |
| 2022-01-17 | 2022-01-13 | 0.948 | 32,586,541 | +79,101 | 0.62% | 30,897,000 |
| 2022-01-06 | 2022-01-04 | 0.973 | 32,507,440 | -1,464,163 | 0.62% | 31,643,920 |
| 2022-01-04 | 2021-12-31 | 0.948 | 33,971,603 | +15,820 | 0.64% | 32,210,250 |
| 2021-12-30 | 2021-12-28 | 0.936 | 33,955,783 | +8,701 | 0.64% | 31,765,980 |
| 2021-12-28 | 2021-12-22 | 0.936 | 33,947,082 | +711,911 | 0.64% | 31,757,840 |
| 2021-12-23 | 2021-12-21 | 0.948 | 33,235,171 | +158,203 | 0.63% | 31,512,000 |
| 2021-12-20 | 2021-12-16 | 0.936 | 33,076,968 | +270,526 | 0.63% | 30,943,840 |
| 2021-12-17 | 2021-12-15 | 0.936 | 32,806,442 | +158,202 | 0.62% | 30,690,760 |
| 2021-11-24 | 2021-11-22 | 0.923 | 32,648,240 | +3,955 | 0.62% | 30,130,020 |
| 2021-11-23 | 2021-11-19 | 0.961 | 32,644,285 | +45,088 | 0.62% | 31,364,440 |
| 2021-11-10 | 2021-11-08 | 0.973 | 32,599,197 | +12,656 | 0.62% | 31,733,240 |
| 2021-11-09 | 2021-11-05 | 0.961 | 32,586,541 | +1,026,734 | 0.62% | 31,308,960 |
| 2021-10-29 | 2021-10-27 | 1.062 | 31,559,807 | +1,273,530 | 0.60% | 33,514,320 |
| 2021-10-25 | 2021-10-21 | 1.049 | 30,286,277 | +316,405 | 0.57% | 31,779,040 |
| 2021-10-08 | 2021-10-06 | 1.150 | 29,969,872 | -553,709 | 0.57% | 34,478,080 |
| 2021-09-30 | 2021-09-28 | 1.075 | 30,523,581 | -15,820 | 0.58% | 32,799,800 |
| 2021-09-17 | 2021-09-15 | 1.087 | 30,539,401 | -31,641 | 0.58% | 33,202,880 |
| 2021-09-14 | 2021-09-10 | 1.087 | 30,571,042 | -3,955 | 0.58% | 33,237,280 |
| 2021-08-30 | 2021-08-26 | 1.011 | 30,574,997 | -1,428,568 | 0.58% | 30,922,400 |
| 2021-08-26 | 2021-08-24 | 0.999 | 32,003,565 | -31,640 | 0.61% | 31,962,610 |
| 2021-08-24 | 2021-08-20 | 0.961 | 32,035,205 | -756,999 | 0.61% | 30,779,240 |
| 2021-08-20 | 2021-08-18 | 0.999 | 32,792,204 | +791,012 | 0.62% | 32,750,240 |
| 2021-08-17 | 2021-08-13 | 0.973 | 32,001,192 | -6,328 | 0.61% | 31,151,120 |
| 2021-07-30 | 2021-07-28 | 0.923 | 32,007,520 | +47,461 | 0.61% | 29,538,720 |
| 2021-07-29 | 2021-07-27 | 0.910 | 31,960,059 | +3,164,049 | 0.60% | 29,090,880 |
| 2021-07-28 | 2021-07-26 | 0.948 | 28,796,010 | +2,373 | 0.55% | 27,303,000 |
| 2021-07-07 | 2021-07-05 | 0.986 | 28,793,637 | +39,551 | 0.54% | 28,392,780 |
| 2021-06-29 | 2021-06-25 | 1.103 | 28,754,086 | +1,763,228 | 0.54% | 31,711,393 |
| 2021-06-24 | 2021-06-22 | 1.116 | 26,990,858 | -817,882 | 0.54% | 30,129,830 |
| 2021-06-21 | 2021-06-17 | 1.130 | 27,808,740 | +11,896 | 0.56% | 31,416,839 |
| 2021-05-26 | 2021-05-24 | 1.130 | 27,796,844 | -74,353 | 0.56% | 31,403,400 |
| 2021-05-20 | 2021-05-17 | 1.130 | 27,871,197 | -194,805 | 0.56% | 31,487,400 |
| 2021-05-17 | 2021-05-13 | 1.103 | 28,066,002 | +5,205 | 0.57% | 30,952,540 |
| 2021-05-05 | 2021-05-03 | 1.076 | 28,060,797 | -69,148 | 0.57% | 30,192,000 |
| 2021-04-20 | 2021-04-16 | 1.103 | 28,129,945 | -47,586 | 0.57% | 31,023,060 |
| 2021-04-13 | 2021-04-09 | 1.130 | 28,177,531 | -4,461 | 0.57% | 31,833,480 |
| 2021-04-12 | 2021-04-08 | 1.116 | 28,181,992 | +110,786 | 0.57% | 31,459,490 |
| 2021-03-31 | 2021-03-29 | 1.143 | 28,071,206 | -37,177 | 0.57% | 32,090,900 |
| 2021-03-29 | 2021-03-25 | 1.130 | 28,108,383 | +1,330,918 | 0.57% | 31,755,360 |
| 2021-03-25 | 2021-03-23 | 1.143 | 26,777,465 | +2,230 | 0.54% | 30,611,900 |
| 2021-03-15 | 2021-03-11 | 1.143 | 26,775,235 | -26,767 | 0.54% | 30,609,350 |
| 2021-03-10 | 2021-03-08 | 1.157 | 26,802,002 | -743,529 | 0.54% | 31,000,420 |
| 2021-03-09 | 2021-03-05 | 1.157 | 27,545,531 | +743,529 | 0.55% | 31,860,420 |
| 2021-03-08 | 2021-03-04 | 1.170 | 26,802,002 | +74,353 | 0.54% | 31,360,890 |
| 2021-03-04 | 2021-03-02 | 1.143 | 26,727,649 | +130,861 | 0.54% | 30,554,950 |
| 2021-03-02 | 2021-02-26 | 1.157 | 26,596,788 | -2,230,588 | 0.54% | 30,763,060 |
| 2021-03-01 | 2021-02-25 | 1.184 | 28,827,376 | +744 | 0.58% | 34,118,480 |
| 2021-02-26 | 2021-02-24 | 1.184 | 28,826,632 | +371,765 | 0.58% | 34,117,600 |
| 2021-02-25 | 2021-02-23 | 1.210 | 28,454,867 | +371,764 | 0.57% | 34,442,999 |
| 2021-02-24 | 2021-02-22 | 1.197 | 28,083,103 | +594,824 | 0.57% | 33,615,300 |
| 2021-02-23 | 2021-02-19 | 1.197 | 27,488,279 | -87,737 | 0.55% | 32,903,300 |
| 2021-02-19 | 2021-02-17 | 1.170 | 27,576,016 | +126,400 | 0.56% | 32,266,560 |
| 2021-02-18 | 2021-02-16 | 1.157 | 27,449,616 | +163,577 | 0.55% | 31,749,480 |
| 2021-02-17 | 2021-02-11 | 1.130 | 27,286,039 | +43,124 | 0.55% | 30,826,320 |
| 2021-02-09 | 2021-02-05 | 1.103 | 27,242,915 | -1,033,505 | 0.55% | 30,044,800 |
| 2021-02-08 | 2021-02-04 | 1.116 | 28,276,420 | +1,033,505 | 0.57% | 31,564,899 |
| 2021-02-04 | 2021-02-02 | 1.116 | 27,242,915 | -8,922 | 0.55% | 30,411,200 |
| 2021-01-28 | 2021-01-26 | 1.143 | 27,251,837 | +1,561,412 | 0.55% | 31,154,200 |
| 2021-01-27 | 2021-01-25 | 1.170 | 25,690,425 | +5,204 | 0.52% | 30,060,239 |
| 2021-01-26 | 2021-01-22 | 1.170 | 25,685,221 | +2,974,118 | 0.52% | 30,054,150 |
| 2021-01-25 | 2021-01-21 | 1.237 | 22,711,103 | +1,196,338 | 0.46% | 28,101,399 |
| 2021-01-22 | 2021-01-20 | 1.224 | 21,514,765 | +1,484,828 | 0.43% | 26,331,760 |
| 2021-01-21 | 2021-01-19 | 1.237 | 20,029,937 | +262,466 | 0.40% | 24,783,880 |
| 2021-01-13 | 2021-01-11 | 1.116 | 19,767,471 | -1,286,306 | 0.40% | 22,066,380 |
| 2021-01-11 | 2021-01-07 | 1.103 | 21,053,777 | +1,487,059 | 0.42% | 23,219,121 |
| 2021-01-08 | 2021-01-06 | 1.130 | 19,566,718 | +2,974,117 | 0.39% | 22,105,440 |
| 2021-01-07 | 2021-01-05 | 1.130 | 16,592,601 | +1,457,318 | 0.33% | 18,745,441 |
| 2021-01-05 | 2020-12-31 | 1.076 | 15,135,283 | -37,177 | 0.30% | 16,284,800 |
| 2020-12-29 | 2020-12-24 | 1.022 | 15,172,460 | -457,270 | 0.31% | 15,508,560 |
| 2020-12-28 | 2020-12-22 | 1.036 | 15,629,730 | +1,777,035 | 0.31% | 16,186,170 |
| 2020-12-23 | 2020-12-21 | 1.063 | 13,852,695 | +27,511 | 0.28% | 14,718,490 |
| 2020-12-22 | 2020-12-18 | 1.076 | 13,825,184 | +90,710 | 0.28% | 14,875,200 |
| 2020-12-21 | 2020-12-17 | 1.063 | 13,734,474 | -29,741 | 0.28% | 14,592,880 |
| 2020-12-17 | 2020-12-15 | 1.022 | 13,764,215 | +37,176 | 0.28% | 14,069,120 |
| 2020-12-09 | 2020-12-07 | 1.089 | 13,727,039 | -1,322,738 | 0.28% | 14,954,221 |
| 2020-12-08 | 2020-12-04 | 1.103 | 15,049,777 | -22,306 | 0.30% | 16,597,620 |
| 2020-12-03 | 2020-12-01 | 1.143 | 15,072,083 | +29,741 | 0.30% | 17,230,350 |
| 2020-12-02 | 2020-11-30 | 1.103 | 15,042,342 | -74,353 | 0.30% | 16,589,420 |
| 2020-12-01 | 2020-11-27 | 1.076 | 15,116,695 | +37,177 | 0.30% | 16,264,800 |
| 2020-11-26 | 2020-11-24 | 1.089 | 15,079,518 | +185,882 | 0.30% | 16,427,610 |
| 2020-11-20 | 2020-11-18 | 1.089 | 14,893,636 | -24,536 | 0.30% | 16,225,110 |
| 2020-11-18 | 2020-11-16 | 1.103 | 14,918,172 | +74,352 | 0.30% | 16,452,479 |
| 2020-11-13 | 2020-11-11 | 1.157 | 14,843,820 | +894,466 | 0.30% | 17,169,041 |
| 2020-11-12 | 2020-11-10 | 1.076 | 13,949,354 | -463,219 | 0.28% | 15,008,800 |
| 2020-11-05 | 2020-11-03 | 0.995 | 14,412,573 | -408,941 | 0.29% | 14,344,160 |
| 2020-11-04 | 2020-11-02 | 0.995 | 14,821,514 | +408,941 | 0.30% | 14,751,160 |
| 2020-11-03 | 2020-10-30 | 0.995 | 14,412,573 | +54,278 | 0.29% | 14,344,160 |
| 2020-11-02 | 2020-10-29 | 0.995 | 14,358,295 | -408,941 | 0.29% | 14,290,140 |
| 2020-10-30 | 2020-10-28 | 1.009 | 14,767,236 | +483,294 | 0.30% | 14,895,750 |
| 2020-10-29 | 2020-10-27 | 1.022 | 14,283,942 | -448,348 | 0.29% | 14,600,360 |
| 2020-10-28 | 2020-10-23 | 1.022 | 14,732,290 | +24,536 | 0.30% | 15,058,640 |
| 2020-10-27 | 2020-10-22 | 1.009 | 14,707,754 | +22,306 | 0.30% | 14,835,750 |
| 2020-10-20 | 2020-10-16 | 1.009 | 14,685,448 | -74,353 | 0.30% | 14,813,250 |
| 2020-10-19 | 2020-10-15 | 0.982 | 14,759,801 | +147,963 | 0.30% | 14,491,230 |
| 2020-10-16 | 2020-10-14 | 1.022 | 14,611,838 | -74,353 | 0.29% | 14,935,520 |
| 2020-10-15 | 2020-10-12 | 1.009 | 14,686,191 | +74,353 | 0.30% | 14,814,000 |
| 2020-10-09 | 2020-10-07 | 0.982 | 14,611,838 | -74,353 | 0.29% | 14,345,960 |
| 2020-10-08 | 2020-10-06 | 0.968 | 14,686,191 | +1,323,482 | 0.30% | 14,221,440 |
| 2020-09-25 | 2020-09-23 | 1.022 | 13,362,709 | +59,482 | 0.27% | 13,658,720 |
| 2020-08-25 | 2020-08-21 | 1.170 | 13,303,227 | -223,059 | 0.27% | 15,566,040 |
| 2020-08-24 | 2020-08-20 | 1.170 | 13,526,286 | -223,058 | 0.27% | 15,827,040 |
| 2020-08-19 | 2020-08-17 | 1.224 | 13,749,344 | +446,117 | 0.28% | 16,827,720 |
| 2020-08-18 | 2020-08-14 | 1.184 | 13,303,227 | -74,353 | 0.27% | 15,744,960 |
| 2020-08-17 | 2020-08-13 | 1.170 | 13,377,580 | +74,353 | 0.27% | 15,653,040 |
| 2020-08-07 | 2020-08-05 | 1.184 | 13,303,227 | +8,923 | 0.27% | 15,744,960 |
| 2020-08-06 | 2020-08-04 | 1.170 | 13,294,304 | -37,177 | 0.27% | 15,555,599 |
| 2020-08-03 | 2020-07-30 | 1.130 | 13,331,481 | +223,059 | 0.27% | 15,061,200 |
| 2020-07-31 | 2020-07-29 | 1.157 | 13,108,422 | +14,870 | 0.26% | 15,161,800 |
| 2020-07-30 | 2020-07-28 | 1.130 | 13,093,552 | -37,176 | 0.26% | 14,792,401 |
| 2020-07-28 | 2020-07-24 | 1.143 | 13,130,728 | +5,948 | 0.26% | 15,011,000 |
| 2020-07-27 | 2020-07-23 | 1.197 | 13,124,780 | -52,047 | 0.26% | 15,710,280 |
| 2020-07-24 | 2020-07-22 | 1.170 | 13,176,827 | +59,483 | 0.27% | 15,418,140 |
| 2020-07-23 | 2020-07-21 | 1.170 | 13,117,344 | +356,894 | 0.26% | 15,348,539 |
| 2020-07-21 | 2020-07-17 | 1.170 | 12,760,450 | +16,357 | 0.26% | 14,930,940 |
| 2020-07-20 | 2020-07-16 | 1.197 | 12,744,093 | +156,141 | 0.26% | 15,254,600 |
| 2020-07-17 | 2020-07-15 | 1.237 | 12,587,952 | +148,706 | 0.25% | 15,575,601 |
| 2020-07-16 | 2020-07-14 | 1.264 | 12,439,246 | -88,480 | 0.25% | 15,726,200 |
| 2020-07-15 | 2020-07-13 | 1.331 | 12,527,726 | -18,588 | 0.25% | 16,680,510 |
| 2020-07-14 | 2020-07-10 | 1.331 | 12,546,314 | +59,482 | 0.25% | 16,705,260 |
| 2020-07-13 | 2020-07-09 | 1.412 | 12,486,832 | +74,353 | 0.25% | 17,633,701 |
| 2020-07-10 | 2020-07-08 | 1.399 | 12,412,479 | +12,640 | 0.25% | 17,361,760 |
| 2020-07-09 | 2020-07-07 | 1.305 | 12,399,839 | -281,054 | 0.25% | 16,176,690 |
| 2020-07-08 | 2020-07-06 | 1.264 | 12,680,893 | -325,666 | 0.26% | 16,031,700 |
| 2020-07-07 | 2020-07-03 | 1.130 | 13,006,559 | -74,353 | 0.26% | 14,694,120 |
| 2020-07-06 | 2020-07-02 | 1.089 | 13,080,912 | +148,706 | 0.26% | 14,250,331 |
| 2020-07-03 | 2020-06-30 | 1.063 | 12,932,206 | +1,487 | 0.26% | 13,740,470 |
| 2020-07-02 | 2020-06-29 | 1.063 | 12,930,719 | -497,421 | 0.26% | 13,738,890 |
| 2020-06-30 | 2020-06-26 | 1.076 | 13,428,140 | +22,306 | 0.27% | 14,448,000 |
| 2020-06-29 | 2020-06-24 | 1.212 | 13,405,834 | +34,203 | 0.27% | 16,245,472 |
| 2020-06-26 | 2020-06-23 | 1.198 | 13,371,631 | +813,341 | 0.27% | 16,013,388 |
| 2020-06-18 | 2020-06-16 | 1.212 | 12,558,290 | -4,209 | 0.27% | 15,218,400 |
| 2020-06-17 | 2020-06-15 | 1.183 | 12,562,499 | +183,774 | 0.27% | 14,865,301 |
| 2020-06-16 | 2020-06-12 | 1.198 | 12,378,725 | +24,549 | 0.26% | 14,824,319 |
| 2020-06-15 | 2020-06-11 | 1.212 | 12,354,176 | +168,342 | 0.26% | 14,971,050 |
| 2020-06-12 | 2020-06-10 | 1.255 | 12,185,834 | -1,108,249 | 0.26% | 15,288,240 |
| 2020-06-10 | 2020-06-08 | 1.226 | 13,294,083 | +21,042 | 0.28% | 16,299,579 |
| 2020-06-08 | 2020-06-04 | 1.226 | 13,273,041 | +1,192,421 | 0.28% | 16,273,780 |
| 2020-06-05 | 2020-06-03 | 1.212 | 12,080,620 | +4,208 | 0.26% | 14,639,549 |
| 2020-06-03 | 2020-06-01 | 1.183 | 12,076,412 | -70,142 | 0.26% | 14,290,110 |
| 2020-05-27 | 2020-05-25 | 1.155 | 12,146,554 | +70,142 | 0.26% | 14,026,770 |
| 2020-05-19 | 2020-05-15 | 1.198 | 12,076,412 | -2,104 | 0.26% | 14,462,280 |
| 2020-05-15 | 2020-05-13 | 1.212 | 12,078,516 | -14,029 | 0.26% | 14,637,000 |
| 2020-05-14 | 2020-05-12 | 1.226 | 12,092,545 | -2,805 | 0.26% | 14,826,400 |
| 2020-05-07 | 2020-05-05 | 1.255 | 12,095,350 | +84,171 | 0.26% | 15,174,720 |
| 2020-05-05 | 2020-04-29 | 1.297 | 12,011,179 | -1,403 | 0.26% | 15,582,839 |
| 2020-04-15 | 2020-04-09 | 1.340 | 12,012,582 | -14,029 | 0.26% | 16,098,440 |
| 2020-04-09 | 2020-04-07 | 1.326 | 12,026,611 | -2,805 | 0.26% | 15,945,780 |
| 2020-04-08 | 2020-04-06 | 1.312 | 12,029,416 | -28,057 | 0.26% | 15,777,999 |
| 2020-04-06 | 2020-04-02 | 1.269 | 12,057,473 | -56,114 | 0.26% | 15,299,099 |
| 2020-04-03 | 2020-04-01 | 1.255 | 12,113,587 | +28,057 | 0.26% | 15,197,600 |
| 2020-04-01 | 2020-03-30 | 1.269 | 12,085,530 | +68,739 | 0.26% | 15,334,700 |
| 2020-03-20 | 2020-03-18 | 1.297 | 12,016,791 | -1,064,060 | 0.26% | 15,590,120 |
| 2020-03-17 | 2020-03-13 | 1.354 | 13,080,851 | +70,143 | 0.28% | 17,716,551 |
| 2020-03-03 | 2020-02-28 | 1.511 | 13,010,708 | +28,758 | 0.28% | 19,661,940 |
| 2020-02-28 | 2020-02-26 | 1.568 | 12,981,950 | +3,507 | 0.28% | 20,358,800 |
| 2020-02-13 | 2020-02-11 | 1.625 | 12,978,443 | +334,579 | 0.28% | 21,093,420 |
| 2020-01-31 | 2020-01-29 | 1.697 | 12,643,864 | +70,143 | 0.27% | 21,450,941 |
| 2020-01-23 | 2020-01-21 | 1.782 | 12,573,721 | -14,029 | 0.27% | 22,407,499 |
| 2020-01-21 | 2020-01-17 | 1.825 | 12,587,750 | +23,849 | 0.27% | 22,970,880 |
| 2020-01-20 | 2020-01-16 | 1.853 | 12,563,901 | +14,028 | 0.27% | 23,285,599 |
| 2020-01-13 | 2020-01-09 | 1.882 | 12,549,873 | +658,637 | 0.27% | 23,617,440 |
| 2020-01-09 | 2020-01-07 | 1.882 | 11,891,236 | -14,028 | 0.25% | 22,377,960 |
| 2019-12-20 | 2019-12-18 | 1.853 | 11,905,264 | -1,403 | 0.25% | 22,064,899 |
| 2019-12-13 | 2019-12-11 | 1.782 | 11,906,667 | -334,579 | 0.25% | 21,218,749 |
| 2019-12-12 | 2019-12-10 | 1.768 | 12,241,246 | +334,579 | 0.26% | 21,640,479 |
| 2019-12-09 | 2019-12-05 | 1.739 | 11,906,667 | -7,015 | 0.25% | 20,709,499 |
| 2019-11-25 | 2019-11-21 | 1.725 | 11,913,682 | +28,057 | 0.25% | 20,551,851 |
| 2019-10-10 | 2019-10-08 | 1.782 | 11,885,625 | -1,402 | 0.25% | 21,181,251 |
| 2019-10-09 | 2019-10-04 | 1.739 | 11,887,027 | -70,143 | 0.25% | 20,675,339 |
| 2019-09-26 | 2019-09-24 | 1.839 | 11,957,170 | -7,014 | 0.26% | 21,990,630 |
| 2019-09-20 | 2019-09-18 | 1.910 | 11,964,184 | -50,503 | 0.26% | 22,856,380 |
| 2019-09-19 | 2019-09-17 | 1.896 | 12,014,687 | -112,227 | 0.26% | 22,781,571 |
| 2019-09-09 | 2019-09-05 | 1.853 | 12,126,914 | -35,072 | 0.26% | 22,475,699 |
| 2019-08-27 | 2019-08-23 | 1.853 | 12,161,986 | +2,105 | 0.26% | 22,540,701 |
| 2019-08-09 | 2019-08-07 | 1.725 | 12,159,881 | +57,516 | 0.26% | 20,976,559 |
| 2019-08-06 | 2019-08-02 | 1.868 | 12,102,365 | +67,337 | 0.26% | 22,602,741 |
| 2019-08-02 | 2019-07-31 | 1.967 | 12,035,028 | +51,905 | 0.26% | 23,678,040 |
| 2019-07-29 | 2019-07-25 | 1.982 | 11,983,123 | -3,507 | 0.26% | 23,746,761 |
| 2019-07-17 | 2019-07-15 | 1.953 | 11,986,630 | -14,028 | 0.26% | 23,411,931 |
| 2019-07-15 | 2019-07-11 | 1.953 | 12,000,658 | -35,071 | 0.26% | 23,439,330 |
| 2019-06-26 | 2019-06-24 | 2.076 | 12,035,729 | +12,625 | 0.26% | 24,986,067 |
| 2019-06-25 | 2019-06-21 | 2.091 | 12,023,104 | +298,478 | 0.26% | 25,135,632 |
| 2019-06-18 | 2019-06-14 | 1.974 | 11,724,626 | +34,201 | 0.26% | 23,140,350 |
| 2019-06-10 | 2019-06-05 | 1.988 | 11,690,425 | -27,361 | 0.26% | 23,243,759 |
| 2019-05-28 | 2019-05-24 | 1.974 | 11,717,786 | -6,840 | 0.26% | 23,126,850 |
| 2019-05-23 | 2019-05-21 | 2.032 | 11,724,626 | +8,208 | 0.26% | 23,825,990 |
| 2019-05-21 | 2019-05-17 | 2.047 | 11,716,418 | -31,464 | 0.26% | 23,980,600 |
| 2019-05-16 | 2019-05-14 | 2.134 | 11,747,882 | +68,401 | 0.26% | 25,075,499 |
| 2019-05-14 | 2019-05-09 | 2.222 | 11,679,481 | -68,401 | 0.26% | 25,954,000 |
| 2019-04-30 | 2019-04-26 | 2.295 | 11,747,882 | -20,521 | 0.26% | 26,964,749 |
| 2019-04-29 | 2019-04-25 | 2.310 | 11,768,403 | -27,360 | 0.26% | 27,183,901 |
| 2019-04-25 | 2019-04-23 | 2.383 | 11,795,763 | +10,260 | 0.26% | 28,109,350 |
| 2019-04-11 | 2019-04-09 | 2.383 | 11,785,503 | +59,509 | 0.26% | 28,084,900 |
| 2019-04-10 | 2019-04-08 | 2.412 | 11,725,994 | +8,892 | 0.26% | 28,285,950 |
| 2019-04-08 | 2019-04-03 | 2.383 | 11,717,102 | -3,420 | 0.26% | 27,921,901 |
| 2019-04-02 | 2019-03-29 | 2.427 | 11,720,522 | +8,208 | 0.26% | 28,444,100 |
| 2019-03-28 | 2019-03-26 | 2.485 | 11,712,314 | +34,201 | 0.26% | 29,109,101 |
| 2019-03-26 | 2019-03-22 | 2.588 | 11,678,113 | +20,520 | 0.26% | 30,219,210 |
| 2019-03-19 | 2019-03-15 | 2.573 | 11,657,593 | +27,361 | 0.26% | 29,995,680 |
| 2019-03-13 | 2019-03-11 | 2.485 | 11,630,232 | -13,681 | 0.25% | 28,905,099 |
| 2019-03-12 | 2019-03-08 | 2.529 | 11,643,913 | -6,840 | 0.25% | 29,449,791 |
| 2019-03-07 | 2019-03-05 | 2.602 | 11,650,753 | -20,520 | 0.26% | 30,318,741 |
| 2019-03-05 | 2019-03-01 | 2.646 | 11,671,273 | +27,360 | 0.26% | 30,884,030 |
| 2019-03-01 | 2019-02-27 | 2.617 | 11,643,913 | +5,472 | 0.25% | 30,471,171 |
| 2019-02-20 | 2019-02-18 | 2.515 | 11,638,441 | -6,156 | 0.25% | 29,265,801 |
| 2019-02-19 | 2019-02-15 | 2.602 | 11,644,597 | -6,156 | 0.25% | 30,302,721 |
| 2019-02-12 | 2019-02-08 | 2.558 | 11,650,753 | -68,401 | 0.26% | 29,807,751 |
| 2019-02-08 | 2019-01-31 | 2.588 | 11,719,154 | -68,401 | 0.26% | 30,325,410 |
| 2019-01-25 | 2019-01-23 | 2.485 | 11,787,555 | -77,977 | 0.26% | 29,296,100 |
| 2019-01-14 | 2019-01-10 | 2.339 | 11,865,532 | -684 | 0.26% | 27,755,200 |
| 2018-12-14 | 2018-12-12 | 2.266 | 11,866,216 | +3,420 | 0.26% | 26,889,400 |
| 2018-12-05 | 2018-12-03 | 2.368 | 11,862,796 | +13,680 | 0.26% | 28,095,660 |
| 2018-11-20 | 2018-11-16 | 2.266 | 11,849,116 | -13,680 | 0.26% | 26,850,650 |
| 2018-11-16 | 2018-11-14 | 2.208 | 11,862,796 | -136,802 | 0.26% | 26,187,930 |
| 2018-10-23 | 2018-10-19 | 2.120 | 11,999,598 | -27,361 | 0.26% | 25,437,350 |
| 2018-10-12 | 2018-10-10 | 2.091 | 12,026,959 | -520,532 | 0.26% | 25,143,691 |
| 2018-10-11 | 2018-10-09 | 2.091 | 12,547,491 | -3,420 | 0.27% | 26,231,921 |
| 2018-09-26 | 2018-09-21 | 2.193 | 12,550,911 | +136,802 | 0.27% | 27,523,501 |
| 2018-09-17 | 2018-09-13 | 2.164 | 12,414,109 | +68,401 | 0.27% | 26,860,521 |
| 2018-09-14 | 2018-09-12 | 2.149 | 12,345,708 | -17,100 | 0.27% | 26,532,031 |
| 2018-09-11 | 2018-09-07 | 2.222 | 12,362,808 | -13,680 | 0.27% | 27,472,480 |
| 2018-09-05 | 2018-09-03 | 2.237 | 12,376,488 | +109,442 | 0.27% | 27,683,820 |
| 2018-08-13 | 2018-08-09 | 2.368 | 12,267,046 | -13,681 | 0.27% | 29,053,079 |
| 2018-08-06 | 2018-08-02 | 2.368 | 12,280,727 | -2,052 | 0.27% | 29,085,481 |
| 2018-07-18 | 2018-07-16 | 2.339 | 12,282,779 | -4,104 | 0.27% | 28,731,201 |
| 2018-07-12 | 2018-07-10 | 2.325 | 12,286,883 | +15,049 | 0.27% | 28,561,171 |
| 2018-07-05 | 2018-07-03 | 2.441 | 12,271,834 | +68,401 | 0.27% | 29,961,469 |
| 2018-07-03 | 2018-06-28 | 2.481 | 12,203,433 | +409,368 | 0.27% | 30,274,819 |
| 2018-06-27 | 2018-06-25 | 2.617 | 11,794,065 | -35,036 | 0.27% | 30,864,930 |
| 2018-06-25 | 2018-06-21 | 2.587 | 11,829,101 | -33,054 | 0.27% | 30,598,739 |
| 2018-06-22 | 2018-06-20 | 2.632 | 11,862,155 | -13,221 | 0.27% | 31,222,561 |
| 2018-06-15 | 2018-06-13 | 2.723 | 11,875,376 | -26,443 | 0.27% | 32,335,200 |
| 2018-06-07 | 2018-06-05 | 2.708 | 11,901,819 | +25,121 | 0.27% | 32,227,161 |
| 2018-06-04 | 2018-05-31 | 2.662 | 11,876,698 | +33,053 | 0.27% | 31,620,160 |
| 2018-05-31 | 2018-05-29 | 2.753 | 11,843,645 | -121,636 | 0.27% | 32,607,121 |
| 2018-05-29 | 2018-05-25 | 2.723 | 11,965,281 | -33,053 | 0.27% | 32,580,001 |
| 2018-05-25 | 2018-05-23 | 2.708 | 11,998,334 | -52,885 | 0.27% | 32,488,500 |
| 2018-05-17 | 2018-05-15 | 2.662 | 12,051,219 | -26,443 | 0.27% | 32,084,799 |
| 2018-05-08 | 2018-05-04 | 2.572 | 12,077,662 | -6,611 | 0.27% | 31,059,000 |
| 2018-05-07 | 2018-05-03 | 2.556 | 12,084,273 | -6,610 | 0.27% | 30,893,201 |
| 2018-05-04 | 2018-05-02 | 2.541 | 12,090,883 | +30,409 | 0.27% | 30,727,200 |
| 2018-04-30 | 2018-04-26 | 2.511 | 12,060,474 | -66,107 | 0.27% | 30,285,040 |
| 2018-04-27 | 2018-04-25 | 2.526 | 12,126,581 | -6,610 | 0.27% | 30,634,481 |
| 2018-04-20 | 2018-04-18 | 2.526 | 12,133,191 | -19,832 | 0.27% | 30,651,179 |
| 2018-04-13 | 2018-04-11 | 2.541 | 12,153,023 | -72,717 | 0.28% | 30,885,119 |
| 2018-04-04 | 2018-03-29 | 2.466 | 12,225,740 | +66,106 | 0.28% | 30,145,219 |
| 2018-04-03 | 2018-03-28 | 2.451 | 12,159,634 | +13,221 | 0.28% | 29,798,280 |
| 2018-03-27 | 2018-03-23 | 2.481 | 12,146,413 | +3,306 | 0.28% | 30,133,361 |
| 2018-03-23 | 2018-03-21 | 2.511 | 12,143,107 | +72,717 | 0.28% | 30,492,539 |
| 2018-03-21 | 2018-03-19 | 2.526 | 12,070,390 | -27,765 | 0.27% | 30,492,530 |
| 2018-03-16 | 2018-03-14 | 2.556 | 12,098,155 | +13,221 | 0.27% | 30,928,690 |
| 2018-03-15 | 2018-03-13 | 2.556 | 12,084,934 | +33,054 | 0.27% | 30,894,891 |
| 2018-03-14 | 2018-03-12 | 2.602 | 12,051,880 | -6,611 | 0.27% | 31,357,319 |
| 2018-03-01 | 2018-02-27 | 2.647 | 12,058,491 | +52,885 | 0.27% | 31,921,750 |
| 2018-02-26 | 2018-02-22 | 2.647 | 12,005,606 | +66,107 | 0.27% | 31,781,751 |
| 2018-02-23 | 2018-02-21 | 2.677 | 11,939,499 | -661 | 0.27% | 31,967,969 |
| 2018-02-13 | 2018-02-09 | 2.572 | 11,940,160 | -13,222 | 0.27% | 30,705,399 |
| 2018-02-09 | 2018-02-07 | 2.693 | 11,953,382 | -6,610 | 0.27% | 32,185,961 |
| 2018-02-08 | 2018-02-06 | 2.677 | 11,959,992 | -284,258 | 0.27% | 32,022,839 |
| 2018-02-07 | 2018-02-05 | 2.738 | 12,244,250 | -33,054 | 0.28% | 33,524,819 |
| 2018-02-06 | 2018-02-02 | 2.738 | 12,277,304 | +231,373 | 0.28% | 33,615,321 |
| 2018-01-31 | 2018-01-29 | 2.783 | 12,045,931 | +33,054 | 0.27% | 33,528,481 |
| 2018-01-29 | 2018-01-25 | 2.859 | 12,012,877 | +92,549 | 0.27% | 34,345,079 |
| 2018-01-26 | 2018-01-24 | 2.859 | 11,920,328 | -46,275 | 0.27% | 34,080,479 |
| 2018-01-25 | 2018-01-23 | 2.844 | 11,966,603 | +26,443 | 0.27% | 34,031,760 |
| 2018-01-24 | 2018-01-22 | 2.829 | 11,940,160 | -175,844 | 0.27% | 33,775,939 |
| 2018-01-23 | 2018-01-19 | 2.723 | 12,116,004 | -13,221 | 0.27% | 32,990,401 |
| 2018-01-19 | 2018-01-17 | 2.708 | 12,129,225 | -9,916 | 0.27% | 32,842,920 |
| 2018-01-18 | 2018-01-16 | 2.708 | 12,139,141 | -1,322 | 0.27% | 32,869,770 |
| 2018-01-17 | 2018-01-15 | 2.693 | 12,140,463 | +211,541 | 0.27% | 32,689,700 |
| 2018-01-16 | 2018-01-12 | 2.693 | 11,928,922 | +363,586 | 0.27% | 32,120,099 |
| 2018-01-12 | 2018-01-10 | 2.723 | 11,565,336 | -52,886 | 0.26% | 31,490,999 |
| 2018-01-11 | 2018-01-09 | 2.708 | 11,618,222 | -6,610 | 0.26% | 31,459,251 |
| 2018-01-10 | 2018-01-08 | 2.708 | 11,624,832 | -72,056 | 0.26% | 31,477,149 |
| 2018-01-09 | 2018-01-05 | 2.693 | 11,696,888 | -66,107 | 0.26% | 31,495,319 |
| 2018-01-04 | 2018-01-02 | 2.677 | 11,762,995 | -6,610 | 0.27% | 31,495,380 |
| 2018-01-02 | 2017-12-28 | 2.602 | 11,769,605 | +52,885 | 0.27% | 30,622,879 |
| 2017-12-29 | 2017-12-27 | 2.647 | 11,716,720 | +1,983 | 0.27% | 31,016,999 |
| 2017-12-28 | 2017-12-22 | 2.647 | 11,714,737 | -33,053 | 0.27% | 31,011,750 |
| 2017-12-20 | 2017-12-18 | 2.617 | 11,747,790 | -99,160 | 0.27% | 30,743,829 |
| 2017-12-12 | 2017-12-08 | 2.496 | 11,846,950 | -112,381 | 0.27% | 29,569,650 |
| 2017-12-11 | 2017-12-07 | 2.496 | 11,959,331 | -203,608 | 0.27% | 29,850,149 |
| 2017-12-08 | 2017-12-06 | 2.511 | 12,162,939 | -66,107 | 0.28% | 30,542,339 |
| 2017-12-04 | 2017-11-30 | 2.541 | 12,229,046 | +30,409 | 0.28% | 31,078,320 |
| 2017-12-01 | 2017-11-29 | 2.556 | 12,198,637 | +23,137 | 0.28% | 31,185,570 |
| 2017-11-30 | 2017-11-28 | 2.587 | 12,175,500 | -6,610 | 0.28% | 31,494,781 |
| 2017-11-28 | 2017-11-24 | 2.602 | 12,182,110 | -61,479 | 0.28% | 31,696,160 |
| 2017-11-24 | 2017-11-22 | 2.617 | 12,243,589 | +46,274 | 0.28% | 32,041,329 |
| 2017-11-23 | 2017-11-21 | 2.587 | 12,197,315 | -13,221 | 0.28% | 31,551,211 |
| 2017-11-22 | 2017-11-20 | 2.541 | 12,210,536 | +191,709 | 0.28% | 31,031,280 |
| 2017-11-21 | 2017-11-17 | 2.587 | 12,018,827 | +99,160 | 0.27% | 31,089,510 |
| 2017-11-20 | 2017-11-16 | 2.602 | 11,919,667 | -85,939 | 0.27% | 31,013,319 |
| 2017-11-16 | 2017-11-14 | 2.617 | 12,005,606 | +13,222 | 0.27% | 31,418,531 |
| 2017-11-15 | 2017-11-13 | 2.617 | 11,992,384 | -6,611 | 0.27% | 31,383,929 |
| 2017-11-13 | 2017-11-09 | 2.602 | 11,998,995 | +165,266 | 0.27% | 31,219,720 |
| 2017-11-10 | 2017-11-08 | 2.617 | 11,833,729 | +56,191 | 0.27% | 30,968,730 |
| 2017-11-09 | 2017-11-07 | 2.647 | 11,777,538 | -21,154 | 0.27% | 31,177,999 |
| 2017-11-08 | 2017-11-06 | 2.617 | 11,798,692 | +13,221 | 0.27% | 30,877,039 |
| 2017-11-07 | 2017-11-03 | 2.647 | 11,785,471 | -13,221 | 0.27% | 31,199,000 |
| 2017-11-06 | 2017-11-02 | 2.708 | 11,798,692 | +72,717 | 0.27% | 31,947,919 |
| 2017-11-03 | 2017-11-01 | 2.723 | 11,725,975 | +36,358 | 0.27% | 31,928,400 |
| 2017-10-25 | 2017-10-23 | 2.677 | 11,689,617 | +46,275 | 0.26% | 31,298,911 |
| 2017-10-23 | 2017-10-19 | 2.632 | 11,643,342 | +48,919 | 0.26% | 30,646,620 |
| 2017-10-20 | 2017-10-18 | 2.693 | 11,594,423 | -7,272 | 0.26% | 31,219,419 |
| 2017-10-16 | 2017-10-12 | 2.693 | 11,601,695 | -38,342 | 0.26% | 31,239,000 |
| 2017-10-13 | 2017-10-11 | 2.617 | 11,640,037 | -6,610 | 0.26% | 30,461,841 |
| 2017-10-12 | 2017-10-10 | 2.632 | 11,646,647 | -9,916 | 0.26% | 30,655,319 |
| 2017-10-10 | 2017-10-06 | 2.632 | 11,656,563 | -11,238 | 0.26% | 30,681,419 |
| 2017-10-06 | 2017-10-03 | 2.632 | 11,667,801 | -4,628 | 0.26% | 30,710,999 |
| 2017-10-04 | 2017-09-29 | 2.617 | 11,672,429 | +19,171 | 0.26% | 30,546,610 |
| 2017-10-03 | 2017-09-28 | 2.602 | 11,653,258 | -198,320 | 0.26% | 30,320,160 |
| 2017-09-29 | 2017-09-27 | 2.617 | 11,851,578 | +6,611 | 0.27% | 31,015,441 |
| 2017-09-28 | 2017-09-26 | 2.602 | 11,844,967 | +26,443 | 0.27% | 30,818,960 |
| 2017-09-27 | 2017-09-25 | 2.617 | 11,818,524 | -33,054 | 0.27% | 30,928,939 |
| 2017-09-26 | 2017-09-22 | 2.632 | 11,851,578 | +17,188 | 0.27% | 31,194,721 |
| 2017-09-20 | 2017-09-18 | 2.677 | 11,834,390 | -13,221 | 0.27% | 31,686,540 |
| 2017-09-14 | 2017-09-12 | 2.723 | 11,847,611 | -19,832 | 0.27% | 32,259,600 |
| 2017-09-13 | 2017-09-11 | 2.708 | 11,867,443 | +442,253 | 0.27% | 32,134,080 |
| 2017-09-12 | 2017-09-08 | 2.693 | 11,425,190 | +132,213 | 0.26% | 30,763,739 |
| 2017-09-07 | 2017-09-05 | 2.708 | 11,292,977 | -66,107 | 0.26% | 30,578,569 |
| 2017-09-04 | 2017-08-31 | 2.693 | 11,359,084 | -66,106 | 0.26% | 30,585,740 |
| 2017-08-30 | 2017-08-28 | 2.753 | 11,425,190 | +5,949 | 0.26% | 31,455,059 |
| 2017-08-28 | 2017-08-24 | 2.738 | 11,419,241 | -117,670 | 0.26% | 31,265,940 |
| 2017-08-25 | 2017-08-22 | 2.693 | 11,536,911 | +66,107 | 0.26% | 31,064,561 |
| 2017-08-22 | 2017-08-18 | 2.677 | 11,470,804 | +116,347 | 0.26% | 30,713,040 |
| 2017-08-21 | 2017-08-17 | 2.677 | 11,354,457 | +91,227 | 0.26% | 30,401,521 |
| 2017-08-17 | 2017-08-15 | 2.693 | 11,263,230 | +6,611 | 0.26% | 30,327,641 |
| 2017-08-15 | 2017-08-11 | 2.708 | 11,256,619 | -5,949 | 0.25% | 30,480,120 |
| 2017-08-14 | 2017-08-10 | 2.738 | 11,262,568 | +39,663 | 0.26% | 30,836,969 |
| 2017-08-07 | 2017-08-03 | 2.844 | 11,222,905 | -113,703 | 0.25% | 31,916,761 |
| 2017-08-03 | 2017-08-01 | 2.829 | 11,336,608 | -52,885 | 0.26% | 32,068,631 |
| 2017-08-02 | 2017-07-31 | 2.768 | 11,389,493 | -18,510 | 0.26% | 31,529,070 |
| 2017-08-01 | 2017-07-28 | 2.768 | 11,408,003 | -19,832 | 0.26% | 31,580,311 |
| 2017-07-31 | 2017-07-27 | 2.814 | 11,427,835 | +33,054 | 0.26% | 32,153,821 |
| 2017-07-25 | 2017-07-21 | 2.829 | 11,394,781 | +264,426 | 0.26% | 32,233,189 |
| 2017-07-24 | 2017-07-20 | 2.829 | 11,130,355 | -1,323 | 0.25% | 31,485,189 |
| 2017-07-21 | 2017-07-19 | 2.829 | 11,131,678 | -16,526 | 0.25% | 31,488,931 |
| 2017-07-20 | 2017-07-18 | 2.783 | 11,148,204 | -52,885 | 0.25% | 31,029,760 |
| 2017-07-19 | 2017-07-17 | 2.814 | 11,201,089 | -123,620 | 0.25% | 31,515,839 |
| 2017-07-18 | 2017-07-14 | 2.723 | 11,324,709 | +128,247 | 0.26% | 30,835,801 |
| 2017-07-17 | 2017-07-13 | 2.708 | 11,196,462 | -19,832 | 0.25% | 30,317,230 |
| 2017-07-14 | 2017-07-12 | 2.662 | 11,216,294 | +6,611 | 0.25% | 29,861,920 |
| 2017-07-13 | 2017-07-11 | 2.662 | 11,209,683 | -85,278 | 0.25% | 29,844,319 |
| 2017-07-11 | 2017-07-07 | 2.617 | 11,294,961 | +13,222 | 0.26% | 29,558,781 |
| 2017-07-10 | 2017-07-06 | 2.632 | 11,281,739 | +211,541 | 0.26% | 29,694,839 |
| 2017-07-06 | 2017-07-04 | 2.602 | 11,070,198 | -6,611 | 0.25% | 28,803,119 |
| 2017-06-30 | 2017-06-28 | 2.602 | 11,076,809 | -11,899 | 0.25% | 28,820,320 |
| 2017-06-29 | 2017-06-27 | 2.632 | 11,088,708 | +99,159 | 0.25% | 29,186,759 |
| 2017-06-28 | 2017-06-26 | 2.632 | 10,989,549 | +68,751 | 0.25% | 28,925,761 |
| 2017-06-27 | 2017-06-23 | 2.632 | 10,920,798 | +388,707 | 0.25% | 28,744,801 |
| 2017-06-26 | 2017-06-22 | 2.617 | 10,532,091 | -39,664 | 0.24% | 27,562,359 |
| 2017-06-23 | 2017-06-21 | 2.763 | 10,571,755 | -19,832 | 0.24% | 29,214,935 |
| 2017-06-22 | 2017-06-20 | 2.717 | 10,591,587 | +348,798 | 0.24% | 28,773,644 |
| 2017-06-19 | 2017-06-15 | 2.701 | 10,242,789 | -18,574 | 0.24% | 27,666,161 |
| 2017-06-16 | 2017-06-14 | 2.701 | 10,261,363 | +6,405 | 0.24% | 27,716,330 |
| 2017-06-15 | 2017-06-13 | 2.701 | 10,254,958 | +16,653 | 0.24% | 27,699,030 |
| 2017-06-14 | 2017-06-12 | 2.701 | 10,238,305 | +19,215 | 0.24% | 27,654,050 |
| 2017-06-12 | 2017-06-08 | 2.748 | 10,219,090 | -32,025 | 0.24% | 28,080,799 |
| 2017-06-09 | 2017-06-07 | 2.732 | 10,251,115 | +19,215 | 0.24% | 28,008,750 |
| 2017-06-07 | 2017-06-05 | 2.717 | 10,231,900 | +58,925 | 0.24% | 27,796,500 |
| 2017-06-02 | 2017-05-31 | 2.763 | 10,172,975 | -16,012 | 0.24% | 28,112,911 |
| 2017-06-01 | 2017-05-29 | 2.763 | 10,188,987 | -640 | 0.24% | 28,157,160 |
| 2017-05-31 | 2017-05-26 | 2.779 | 10,189,627 | -44,835 | 0.24% | 28,318,019 |
| 2017-05-29 | 2017-05-25 | 2.732 | 10,234,462 | -12,810 | 0.24% | 27,963,250 |
| 2017-05-26 | 2017-05-24 | 2.717 | 10,247,272 | +25,620 | 0.24% | 27,838,260 |
| 2017-05-25 | 2017-05-23 | 2.748 | 10,221,652 | -76,860 | 0.24% | 28,087,839 |
| 2017-05-23 | 2017-05-19 | 2.732 | 10,298,512 | +6,405 | 0.24% | 28,138,251 |
| 2017-05-22 | 2017-05-18 | 2.732 | 10,292,107 | +32,025 | 0.24% | 28,120,751 |
| 2017-05-18 | 2017-05-16 | 2.763 | 10,260,082 | +12,810 | 0.24% | 28,353,630 |
| 2017-05-15 | 2017-05-11 | 2.732 | 10,247,272 | +94,793 | 0.24% | 27,998,250 |
| 2017-05-12 | 2017-05-10 | 2.748 | 10,152,479 | +16,013 | 0.24% | 27,897,761 |
| 2017-05-11 | 2017-05-09 | 2.763 | 10,136,466 | -19,215 | 0.24% | 28,012,019 |
| 2017-05-10 | 2017-05-08 | 2.748 | 10,155,681 | -641 | 0.24% | 27,906,559 |
| 2017-05-09 | 2017-05-05 | 2.732 | 10,156,322 | +29,463 | 0.24% | 27,749,751 |
| 2017-04-27 | 2017-04-25 | 2.795 | 10,126,859 | -23,058 | 0.24% | 28,301,690 |
| 2017-04-26 | 2017-04-24 | 2.779 | 10,149,917 | -64,049 | 0.24% | 28,207,660 |
| 2017-04-25 | 2017-04-21 | 2.779 | 10,213,966 | +19,215 | 0.24% | 28,385,659 |
| 2017-04-21 | 2017-04-19 | 2.779 | 10,194,751 | +10,247 | 0.24% | 28,332,259 |
| 2017-04-20 | 2017-04-18 | 2.795 | 10,184,504 | -71,735 | 0.24% | 28,462,791 |
| 2017-04-13 | 2017-04-11 | 2.826 | 10,256,239 | +33,306 | 0.24% | 28,983,530 |
| 2017-04-11 | 2017-04-07 | 2.826 | 10,222,933 | +30,744 | 0.24% | 28,889,409 |
| 2017-04-07 | 2017-04-05 | 2.842 | 10,192,189 | -19,215 | 0.24% | 28,961,659 |
| 2017-04-06 | 2017-04-03 | 2.810 | 10,211,404 | +86,466 | 0.24% | 28,697,399 |
| 2017-04-05 | 2017-03-31 | 2.795 | 10,124,938 | -12,809 | 0.24% | 28,296,321 |
| 2017-04-03 | 2017-03-30 | 2.826 | 10,137,747 | -64,050 | 0.24% | 28,648,679 |
| 2017-03-27 | 2017-03-23 | 2.857 | 10,201,797 | +6,405 | 0.24% | 29,148,240 |
| 2017-03-24 | 2017-03-22 | 2.873 | 10,195,392 | +12,810 | 0.24% | 29,289,120 |
| 2017-03-23 | 2017-03-21 | 2.920 | 10,182,582 | +56,363 | 0.24% | 29,729,260 |
| 2017-03-22 | 2017-03-20 | 2.935 | 10,126,219 | +44,835 | 0.24% | 29,722,801 |
| 2017-03-20 | 2017-03-16 | 2.873 | 10,081,384 | -44,835 | 0.24% | 28,961,600 |
| 2017-03-16 | 2017-03-14 | 2.857 | 10,126,219 | -19,214 | 0.24% | 28,932,301 |
| 2017-03-14 | 2017-03-10 | 2.826 | 10,145,433 | -3,203 | 0.24% | 28,670,399 |
| 2017-03-13 | 2017-03-09 | 2.826 | 10,148,636 | +19,215 | 0.24% | 28,679,450 |
| 2017-03-08 | 2017-03-06 | 2.857 | 10,129,421 | -8,967 | 0.24% | 28,941,450 |
| 2017-03-07 | 2017-03-03 | 2.842 | 10,138,388 | +12,810 | 0.24% | 28,808,780 |
| 2017-03-06 | 2017-03-02 | 2.842 | 10,125,578 | +57,644 | 0.24% | 28,772,380 |
| 2017-03-01 | 2017-02-27 | 2.888 | 10,067,934 | +19,215 | 0.24% | 29,080,151 |
| 2017-02-28 | 2017-02-24 | 2.888 | 10,048,719 | +12,810 | 0.23% | 29,024,651 |
| 2017-02-24 | 2017-02-22 | 2.951 | 10,035,909 | -128,099 | 0.23% | 29,614,411 |
| 2017-02-23 | 2017-02-21 | 2.888 | 10,164,008 | -6,405 | 0.24% | 29,357,651 |
| 2017-02-17 | 2017-02-15 | 2.920 | 10,170,413 | +59,566 | 0.24% | 29,693,731 |
| 2017-02-16 | 2017-02-14 | 2.873 | 10,110,847 | +44,835 | 0.24% | 29,046,241 |
| 2017-02-15 | 2017-02-13 | 2.920 | 10,066,012 | -1,922 | 0.24% | 29,388,920 |
| 2017-02-14 | 2017-02-10 | 2.873 | 10,067,934 | -28,822 | 0.24% | 28,922,961 |
| 2017-02-13 | 2017-02-09 | 2.888 | 10,096,756 | +80,062 | 0.24% | 29,163,401 |
| 2017-02-10 | 2017-02-08 | 2.888 | 10,016,694 | +6,405 | 0.23% | 28,932,150 |
| 2017-02-06 | 2017-02-02 | 2.763 | 10,010,289 | +121,694 | 0.23% | 27,663,330 |
| 2017-02-02 | 2017-01-27 | 2.795 | 9,888,595 | +207,520 | 0.23% | 27,635,810 |
| 2017-01-20 | 2017-01-18 | 2.779 | 9,681,075 | -64,049 | 0.23% | 26,904,700 |
| 2017-01-18 | 2017-01-16 | 2.748 | 9,745,124 | -3,203 | 0.23% | 26,778,399 |
| 2017-01-13 | 2017-01-11 | 2.779 | 9,748,327 | +12,810 | 0.23% | 27,091,601 |
| 2017-01-12 | 2017-01-10 | 2.748 | 9,735,517 | +64,050 | 0.23% | 26,752,000 |
| 2017-01-09 | 2017-01-05 | 2.842 | 9,671,467 | -15,372 | 0.23% | 27,481,999 |
| 2017-01-04 | 2016-12-30 | 2.873 | 9,686,839 | -19,856 | 0.23% | 27,828,159 |
| 2017-01-03 | 2016-12-29 | 2.748 | 9,706,695 | +19,856 | 0.23% | 26,672,801 |
| 2016-12-30 | 2016-12-28 | 2.795 | 9,686,839 | -6,405 | 0.23% | 27,071,959 |
| 2016-12-28 | 2016-12-22 | 2.748 | 9,693,244 | -32,025 | 0.23% | 26,635,839 |
| 2016-12-23 | 2016-12-21 | 2.763 | 9,725,269 | -12,810 | 0.23% | 26,875,680 |
| 2016-12-22 | 2016-12-20 | 2.748 | 9,738,079 | +10,248 | 0.23% | 26,759,040 |
| 2016-12-20 | 2016-12-16 | 2.842 | 9,727,831 | -19,215 | 0.23% | 27,642,160 |
| 2016-12-13 | 2016-12-09 | 2.873 | 9,747,046 | -8,326 | 0.23% | 28,001,121 |
| 2016-12-07 | 2016-12-05 | 2.873 | 9,755,372 | -1,281 | 0.23% | 28,025,039 |
| 2016-12-06 | 2016-12-02 | 2.904 | 9,756,653 | -12,810 | 0.23% | 28,333,379 |
| 2016-12-05 | 2016-12-01 | 2.951 | 9,769,463 | -44,835 | 0.23% | 28,828,170 |
| 2016-11-30 | 2016-11-28 | 2.920 | 9,814,298 | -25,619 | 0.23% | 28,654,011 |
| 2016-11-29 | 2016-11-25 | 2.935 | 9,839,917 | -12,810 | 0.23% | 28,882,439 |
| 2016-11-23 | 2016-11-21 | 2.842 | 9,852,727 | +256,197 | 0.23% | 27,997,059 |
| 2016-11-21 | 2016-11-17 | 2.779 | 9,596,530 | +150,517 | 0.22% | 26,669,741 |
| 2016-11-16 | 2016-11-14 | 2.779 | 9,446,013 | +44,834 | 0.22% | 26,251,439 |
| 2016-11-15 | 2016-11-11 | 2.826 | 9,401,179 | -1,921 | 0.22% | 26,567,181 |
| 2016-11-11 | 2016-11-09 | 2.810 | 9,403,100 | +83,264 | 0.22% | 26,425,799 |
| 2016-10-31 | 2016-10-27 | 2.873 | 9,319,836 | -38,430 | 0.22% | 26,773,840 |
| 2016-10-28 | 2016-10-26 | 2.888 | 9,358,266 | -153,718 | 0.22% | 27,030,351 |
| 2016-10-27 | 2016-10-25 | 2.904 | 9,511,984 | +25,620 | 0.22% | 27,622,859 |
| 2016-10-26 | 2016-10-24 | 2.904 | 9,486,364 | +19,214 | 0.22% | 27,548,459 |
| 2016-10-25 | 2016-10-20 | 2.951 | 9,467,150 | +76,219 | 0.22% | 27,936,091 |
| 2016-10-24 | 2016-10-19 | 2.888 | 9,390,931 | +19,215 | 0.22% | 27,124,701 |
| 2016-10-20 | 2016-10-18 | 2.935 | 9,371,716 | -64,049 | 0.22% | 27,508,160 |
| 2016-10-18 | 2016-10-14 | 2.904 | 9,435,765 | -16,653 | 0.22% | 27,401,519 |
| 2016-10-17 | 2016-10-13 | 2.888 | 9,452,418 | -12,810 | 0.22% | 27,302,299 |
| 2016-10-14 | 2016-10-12 | 2.935 | 9,465,228 | -3,843 | 0.22% | 27,782,640 |
| 2016-10-13 | 2016-10-11 | 2.904 | 9,469,071 | +35,868 | 0.22% | 27,498,240 |
| 2016-10-12 | 2016-10-07 | 2.951 | 9,433,203 | -6,405 | 0.22% | 27,835,919 |
| 2016-10-11 | 2016-10-06 | 2.982 | 9,439,608 | -38,430 | 0.22% | 28,149,579 |
| 2016-10-06 | 2016-10-04 | 2.904 | 9,478,038 | -22,417 | 0.22% | 27,524,280 |
| 2016-10-04 | 2016-09-30 | 2.873 | 9,500,455 | -64,050 | 0.22% | 27,292,719 |
| 2016-09-30 | 2016-09-28 | 2.888 | 9,564,505 | -11,529 | 0.22% | 27,626,051 |
| 2016-09-29 | 2016-09-27 | 2.888 | 9,576,034 | +1,281 | 0.22% | 27,659,351 |
| 2016-09-26 | 2016-09-22 | 2.935 | 9,574,753 | +23,058 | 0.22% | 28,104,121 |
| 2016-09-22 | 2016-09-20 | 2.935 | 9,551,695 | +19,215 | 0.22% | 28,036,440 |
| 2016-09-21 | 2016-09-19 | 2.966 | 9,532,480 | -19,215 | 0.22% | 28,277,700 |
| 2016-09-20 | 2016-09-15 | 3.013 | 9,551,695 | -64,049 | 0.22% | 28,782,090 |
| 2016-09-15 | 2016-09-13 | 2.857 | 9,615,744 | +25,619 | 0.22% | 27,473,789 |
| 2016-09-14 | 2016-09-12 | 2.920 | 9,590,125 | +104,401 | 0.22% | 27,999,511 |
| 2016-09-13 | 2016-09-09 | 3.045 | 9,485,724 | -122,975 | 0.22% | 28,879,500 |
| 2016-09-12 | 2016-09-08 | 2.951 | 9,608,699 | -32,025 | 0.22% | 28,353,780 |
| 2016-09-09 | 2016-09-07 | 2.920 | 9,640,724 | -44,834 | 0.23% | 28,147,241 |
| 2016-09-08 | 2016-09-06 | 2.873 | 9,685,558 | -24,339 | 0.23% | 27,824,479 |
| 2016-09-07 | 2016-09-05 | 2.826 | 9,709,897 | +135,785 | 0.23% | 27,439,600 |
| 2016-09-06 | 2016-09-02 | 2.795 | 9,574,112 | +22,417 | 0.22% | 26,756,919 |
| 2016-09-05 | 2016-09-01 | 2.763 | 9,551,695 | +38,430 | 0.22% | 26,396,010 |
| 2016-09-02 | 2016-08-31 | 2.779 | 9,513,265 | -12,810 | 0.22% | 26,438,339 |
| 2016-08-30 | 2016-08-26 | 2.888 | 9,526,075 | -6,405 | 0.22% | 27,515,050 |
| 2016-08-25 | 2016-08-23 | 2.904 | 9,532,480 | -1,922 | 0.22% | 27,682,380 |
| 2016-08-24 | 2016-08-22 | 2.920 | 9,534,402 | +12,810 | 0.22% | 27,836,821 |
| 2016-08-23 | 2016-08-19 | 2.920 | 9,521,592 | +89,670 | 0.22% | 27,799,421 |
| 2016-08-19 | 2016-08-17 | 2.920 | 9,431,922 | +44,834 | 0.22% | 27,537,619 |
| 2016-08-18 | 2016-08-16 | 2.935 | 9,387,088 | +25,620 | 0.22% | 27,553,280 |
| 2016-08-17 | 2016-08-15 | 2.998 | 9,361,468 | -35,227 | 0.22% | 28,062,720 |
| 2016-08-16 | 2016-08-12 | 2.920 | 9,396,695 | -12,810 | 0.22% | 27,434,769 |
| 2016-08-15 | 2016-08-11 | 2.888 | 9,409,505 | -3,843 | 0.22% | 27,178,350 |
| 2016-08-11 | 2016-08-09 | 2.857 | 9,413,348 | -9,608 | 0.22% | 26,895,510 |
| 2016-08-10 | 2016-08-08 | 2.826 | 9,422,956 | +12,810 | 0.22% | 26,628,721 |
| 2016-08-09 | 2016-08-05 | 2.779 | 9,410,146 | -1,281 | 0.22% | 26,151,761 |
| 2016-08-05 | 2016-08-03 | 2.748 | 9,411,427 | -12,810 | 0.22% | 25,861,441 |
| 2016-08-04 | 2016-08-01 | 2.763 | 9,424,237 | -19,214 | 0.22% | 26,043,781 |
| 2016-08-03 | 2016-07-29 | 2.826 | 9,443,451 | +304,875 | 0.22% | 26,686,639 |
| 2016-07-28 | 2016-07-26 | 2.857 | 9,138,576 | +19,215 | 0.21% | 26,110,440 |
| 2016-07-26 | 2016-07-22 | 2.857 | 9,119,361 | -12,810 | 0.21% | 26,055,540 |
| 2016-07-21 | 2016-07-19 | 2.826 | 9,132,171 | -19,215 | 0.21% | 25,806,980 |
| 2016-07-20 | 2016-07-18 | 2.842 | 9,151,386 | -44,834 | 0.21% | 26,004,160 |
| 2016-07-18 | 2016-07-14 | 2.779 | 9,196,220 | +6,404 | 0.21% | 25,557,239 |
| 2016-07-15 | 2016-07-13 | 2.748 | 9,189,816 | +32,025 | 0.21% | 25,252,481 |
| 2016-07-14 | 2016-07-12 | 2.732 | 9,157,791 | +242,107 | 0.21% | 25,021,501 |
| 2016-07-13 | 2016-07-11 | 2.732 | 8,915,684 | -32,025 | 0.21% | 24,360,000 |
| 2016-07-07 | 2016-07-05 | 2.732 | 8,947,709 | -15,371 | 0.21% | 24,447,501 |
| 2016-07-04 | 2016-06-29 | 2.717 | 8,963,080 | -38,430 | 0.21% | 24,349,559 |
| 2016-06-30 | 2016-06-28 | 2.732 | 9,001,510 | -6,405 | 0.21% | 24,594,500 |
| 2016-06-28 | 2016-06-24 | 2.685 | 9,007,915 | -65,971 | 0.21% | 24,190,080 |
| 2016-06-23 | 2016-06-21 | 2.866 | 9,073,886 | +32,025 | 0.21% | 26,009,950 |
| 2016-06-22 | 2016-06-20 | 2.818 | 9,041,861 | +331,451 | 0.21% | 25,481,328 |
| 2016-06-17 | 2016-06-15 | 2.866 | 8,710,410 | +31,049 | 0.21% | 24,968,060 |
| 2016-06-16 | 2016-06-14 | 2.850 | 8,679,361 | +31,048 | 0.21% | 24,739,289 |
| 2016-06-15 | 2016-06-13 | 2.850 | 8,648,313 | +9,315 | 0.21% | 24,650,791 |
| 2016-06-14 | 2016-06-10 | 2.931 | 8,638,998 | -58,993 | 0.21% | 25,319,840 |
| 2016-06-13 | 2016-06-08 | 2.995 | 8,697,991 | -80,105 | 0.21% | 26,053,021 |
| 2016-06-08 | 2016-06-06 | 2.899 | 8,778,096 | +18,629 | 0.21% | 25,444,799 |
| 2016-06-07 | 2016-06-03 | 2.883 | 8,759,467 | +55,888 | 0.21% | 25,249,740 |
| 2016-06-02 | 2016-05-31 | 2.866 | 8,703,579 | +195,607 | 0.21% | 24,948,479 |
| 2016-05-27 | 2016-05-25 | 2.818 | 8,507,972 | -62,098 | 0.21% | 23,976,749 |
| 2016-05-25 | 2016-05-23 | 2.738 | 8,570,070 | +62,098 | 0.21% | 23,461,700 |
| 2016-05-24 | 2016-05-20 | 2.738 | 8,507,972 | -6,210 | 0.21% | 23,291,699 |
| 2016-05-20 | 2016-05-18 | 2.802 | 8,514,182 | +18,629 | 0.21% | 23,857,139 |
| 2016-05-18 | 2016-05-16 | 2.754 | 8,495,553 | +40,363 | 0.20% | 23,394,510 |
| 2016-05-17 | 2016-05-13 | 2.786 | 8,455,190 | +74,517 | 0.20% | 23,555,681 |
| 2016-05-16 | 2016-05-12 | 2.899 | 8,380,673 | +82,590 | 0.20% | 24,292,801 |
| 2016-05-12 | 2016-05-10 | 2.947 | 8,298,083 | -6,210 | 0.20% | 24,454,290 |
| 2016-05-09 | 2016-05-05 | 2.915 | 8,304,293 | -3,105 | 0.20% | 24,205,131 |
| 2016-05-06 | 2016-05-04 | 2.947 | 8,307,398 | +30,428 | 0.20% | 24,481,741 |
| 2016-05-05 | 2016-05-03 | 2.883 | 8,276,970 | +152,139 | 0.20% | 23,858,910 |
| 2016-05-04 | 2016-04-29 | 2.931 | 8,124,831 | +100,598 | 0.20% | 23,812,880 |
| 2016-05-03 | 2016-04-28 | 3.060 | 8,024,233 | +242,180 | 0.19% | 24,551,799 |
| 2016-04-29 | 2016-04-27 | 3.156 | 7,782,053 | +186,292 | 0.19% | 24,562,719 |
| 2016-04-28 | 2016-04-26 | 3.189 | 7,595,761 | +614,765 | 0.18% | 24,219,361 |
| 2016-04-27 | 2016-04-25 | 3.269 | 6,980,996 | +263,293 | 0.17% | 22,821,260 |
| 2016-04-26 | 2016-04-22 | 3.269 | 6,717,703 | +103,703 | 0.16% | 21,960,541 |
| 2016-04-25 | 2016-04-21 | 3.301 | 6,614,000 | +43,468 | 0.16% | 21,834,550 |
| 2016-04-21 | 2016-04-19 | 3.350 | 6,570,532 | +1,242 | 0.16% | 22,008,481 |
| 2016-04-19 | 2016-04-15 | 3.478 | 6,569,290 | +24,839 | 0.16% | 22,850,640 |
| 2016-04-18 | 2016-04-14 | 3.478 | 6,544,451 | -55,888 | 0.16% | 22,764,240 |
| 2016-04-15 | 2016-04-13 | 3.350 | 6,600,339 | +34,775 | 0.16% | 22,108,321 |
| 2016-04-14 | 2016-04-12 | 3.301 | 6,565,564 | -15,524 | 0.16% | 21,674,650 |
| 2016-04-12 | 2016-04-08 | 3.333 | 6,581,088 | -161,454 | 0.16% | 21,937,859 |
| 2016-04-11 | 2016-04-07 | 3.366 | 6,742,542 | +17,388 | 0.16% | 22,693,221 |
| 2016-04-08 | 2016-04-06 | 3.398 | 6,725,154 | -24,839 | 0.16% | 22,851,298 |
| 2016-04-07 | 2016-04-05 | 3.333 | 6,749,993 | -42,227 | 0.16% | 22,500,898 |
| 2016-04-06 | 2016-04-01 | 3.269 | 6,792,220 | +18,630 | 0.16% | 22,204,141 |
| 2016-04-05 | 2016-03-31 | 3.350 | 6,773,590 | -62,098 | 0.16% | 22,688,638 |
| 2016-04-01 | 2016-03-30 | 3.350 | 6,835,688 | -24,839 | 0.16% | 22,896,640 |
| 2016-03-31 | 2016-03-29 | 3.253 | 6,860,527 | -12,419 | 0.17% | 22,316,960 |
| 2016-03-30 | 2016-03-24 | 3.269 | 6,872,946 | -86,937 | 0.17% | 22,468,039 |
| 2016-03-24 | 2016-03-22 | 3.366 | 6,959,883 | -68,307 | 0.17% | 23,424,720 |
| 2016-03-23 | 2016-03-21 | 3.333 | 7,028,190 | -57,130 | 0.17% | 23,428,260 |
| 2016-03-22 | 2016-03-18 | 3.285 | 7,085,320 | +7,452 | 0.17% | 23,276,401 |
| 2016-03-21 | 2016-03-17 | 3.269 | 7,077,868 | +54,646 | 0.17% | 23,137,940 |
| 2016-03-18 | 2016-03-16 | 3.189 | 7,023,222 | +105,565 | 0.17% | 22,393,799 |
| 2016-03-17 | 2016-03-15 | 3.221 | 6,917,657 | -16,145 | 0.17% | 22,280,001 |
| 2016-03-16 | 2016-03-14 | 3.237 | 6,933,802 | -11,798 | 0.17% | 22,443,660 |
| 2016-03-15 | 2016-03-11 | 3.205 | 6,945,600 | +12,419 | 0.17% | 22,258,149 |
| 2016-03-14 | 2016-03-10 | 3.221 | 6,933,181 | -24,839 | 0.17% | 22,330,000 |
| 2016-03-09 | 2016-03-07 | 3.285 | 6,958,020 | -19,871 | 0.17% | 22,858,200 |
| 2016-03-08 | 2016-03-04 | 3.253 | 6,977,891 | -48,436 | 0.17% | 22,698,740 |
| 2016-03-07 | 2016-03-03 | 3.156 | 7,026,327 | -44,710 | 0.17% | 22,177,400 |
| 2016-03-04 | 2016-03-02 | 3.189 | 7,071,037 | +74,517 | 0.17% | 22,546,259 |
| 2016-03-03 | 2016-03-01 | 3.124 | 6,996,520 | -6,210 | 0.17% | 21,857,979 |
| 2016-02-25 | 2016-02-23 | 3.156 | 7,002,730 | +24,839 | 0.17% | 22,102,920 |
| 2016-02-24 | 2016-02-22 | 3.269 | 6,977,891 | -211,131 | 0.17% | 22,811,110 |
| 2016-02-23 | 2016-02-19 | 3.172 | 7,189,022 | -86,937 | 0.17% | 22,806,688 |
| 2016-02-22 | 2016-02-18 | 3.092 | 7,275,959 | +18,629 | 0.18% | 22,496,640 |
| 2016-02-19 | 2016-02-17 | 3.060 | 7,257,330 | -31,048 | 0.17% | 22,205,301 |
| 2016-02-17 | 2016-02-15 | 2.866 | 7,288,378 | +51,540 | 0.18% | 20,891,859 |
| 2016-02-15 | 2016-02-11 | 2.786 | 7,236,838 | +36,017 | 0.17% | 20,161,421 |
| 2016-02-11 | 2016-02-04 | 2.915 | 7,200,821 | +621 | 0.17% | 20,988,760 |
| 2016-02-02 | 2016-01-29 | 3.044 | 7,200,200 | +65,202 | 0.17% | 21,914,550 |
| 2016-02-01 | 2016-01-28 | 2.899 | 7,134,998 | -621 | 0.17% | 20,682,001 |
| 2016-01-28 | 2016-01-26 | 2.947 | 7,135,619 | -26,081 | 0.17% | 21,028,531 |
| 2016-01-27 | 2016-01-25 | 3.011 | 7,161,700 | +13,662 | 0.17% | 21,566,711 |
| 2016-01-25 | 2016-01-21 | 2.899 | 7,148,038 | +43,468 | 0.17% | 20,719,800 |
| 2016-01-22 | 2016-01-20 | 2.931 | 7,104,570 | +43,468 | 0.17% | 20,822,620 |
| 2016-01-20 | 2016-01-18 | 3.044 | 7,061,102 | -18,008 | 0.17% | 21,491,191 |
| 2016-01-19 | 2016-01-15 | 3.027 | 7,079,110 | +86,936 | 0.17% | 21,432,000 |
| 2016-01-18 | 2016-01-14 | 3.172 | 6,992,174 | +75,759 | 0.17% | 22,182,201 |
| 2016-01-15 | 2016-01-13 | 3.108 | 6,916,415 | +78,864 | 0.17% | 21,496,341 |
| 2016-01-14 | 2016-01-12 | 3.172 | 6,837,551 | +119,848 | 0.16% | 21,691,670 |
| 2016-01-12 | 2016-01-08 | 3.462 | 6,717,703 | -9,314 | 0.16% | 23,258,701 |
| 2016-01-11 | 2016-01-07 | 3.350 | 6,727,017 | -165,180 | 0.16% | 22,532,639 |
| 2016-01-08 | 2016-01-06 | 3.639 | 6,892,197 | +111,776 | 0.17% | 25,083,741 |
| 2016-01-07 | 2016-01-05 | 3.672 | 6,780,421 | -24,839 | 0.16% | 24,895,319 |
| 2016-01-06 | 2016-01-04 | 3.736 | 6,805,260 | -55,888 | 0.16% | 25,424,879 |
| 2016-01-05 | 2015-12-31 | 3.817 | 6,861,148 | -6,210 | 0.17% | 26,186,130 |
| 2016-01-04 | 2015-12-29 | 3.849 | 6,867,358 | +6,210 | 0.17% | 26,431,011 |
| 2015-12-30 | 2015-12-28 | 3.833 | 6,861,148 | +3,726 | 0.17% | 26,296,620 |
| 2015-12-29 | 2015-12-24 | 3.897 | 6,857,422 | -12,420 | 0.17% | 26,724,060 |
| 2015-12-23 | 2015-12-21 | 3.752 | 6,869,842 | -31,048 | 0.17% | 25,776,792 |
| 2015-12-22 | 2015-12-18 | 3.704 | 6,900,890 | +36,016 | 0.17% | 25,559,899 |
| 2015-12-21 | 2015-12-17 | 3.688 | 6,864,874 | +12,420 | 0.17% | 25,315,951 |
| 2015-12-18 | 2015-12-16 | 3.704 | 6,852,454 | +12,419 | 0.17% | 25,380,499 |
| 2015-12-17 | 2015-12-15 | 3.720 | 6,840,035 | -1,242 | 0.16% | 25,444,651 |
| 2015-12-16 | 2015-12-14 | 3.607 | 6,841,277 | +11,799 | 0.16% | 24,678,081 |
| 2015-12-15 | 2015-12-11 | 3.607 | 6,829,478 | -4,347 | 0.16% | 24,635,519 |
| 2015-12-14 | 2015-12-10 | 3.656 | 6,833,825 | -25,460 | 0.16% | 24,981,350 |
| 2015-12-11 | 2015-12-09 | 3.752 | 6,859,285 | +6,831 | 0.17% | 25,737,180 |
| 2015-12-10 | 2015-12-08 | 3.817 | 6,852,454 | +129,162 | 0.17% | 26,152,949 |
| 2015-12-09 | 2015-12-07 | 3.929 | 6,723,292 | +4,968 | 0.16% | 26,417,882 |
| 2015-12-08 | 2015-12-04 | 3.945 | 6,718,324 | +87,558 | 0.16% | 26,506,551 |
| 2015-12-07 | 2015-12-03 | 4.026 | 6,630,766 | -43,469 | 0.16% | 26,694,999 |
| 2015-12-04 | 2015-12-02 | 4.026 | 6,674,235 | +70,792 | 0.16% | 26,870,002 |
| 2015-12-03 | 2015-12-01 | 4.026 | 6,603,443 | -15,525 | 0.16% | 26,584,998 |
| 2015-12-02 | 2015-11-30 | 3.962 | 6,618,968 | +270,124 | 0.16% | 26,221,141 |
| 2015-12-01 | 2015-11-27 | 3.994 | 6,348,844 | +154,002 | 0.15% | 25,355,520 |
| 2015-11-30 | 2015-11-26 | 4.155 | 6,194,842 | -266,398 | 0.15% | 25,738,079 |
| 2015-11-27 | 2015-11-25 | 4.251 | 6,461,240 | -11,799 | 0.16% | 27,469,199 |
| 2015-11-26 | 2015-11-24 | 4.267 | 6,473,039 | +16,767 | 0.16% | 27,623,601 |
| 2015-11-25 | 2015-11-23 | 4.284 | 6,456,272 | +59,613 | 0.16% | 27,656,018 |
| 2015-11-24 | 2015-11-20 | 4.316 | 6,396,659 | -11,798 | 0.15% | 27,606,680 |
| 2015-11-23 | 2015-11-19 | 4.300 | 6,408,457 | +502,989 | 0.15% | 27,554,398 |
| 2015-11-20 | 2015-11-18 | 4.316 | 5,905,468 | +611,660 | 0.14% | 25,486,800 |
| 2015-11-19 | 2015-11-17 | 4.300 | 5,293,808 | +137,235 | 0.13% | 22,761,749 |
| 2015-11-18 | 2015-11-16 | 4.364 | 5,156,573 | -55,887 | 0.12% | 22,503,841 |
| 2015-11-17 | 2015-11-13 | 4.429 | 5,212,460 | +124,194 | 0.13% | 23,083,498 |
| 2015-11-16 | 2015-11-12 | 4.396 | 5,088,266 | +447,102 | 0.12% | 22,369,622 |
| 2015-11-13 | 2015-11-11 | 4.348 | 4,641,164 | -4,968 | 0.12% | 20,179,801 |
| 2015-11-12 | 2015-11-10 | 4.380 | 4,646,132 | -24,839 | 0.12% | 20,351,042 |
| 2015-11-11 | 2015-11-09 | 4.316 | 4,670,971 | +14,904 | 0.12% | 20,158,962 |
| 2015-11-10 | 2015-11-06 | 4.348 | 4,656,067 | +62,097 | 0.12% | 20,244,599 |
| 2015-11-09 | 2015-11-05 | 4.332 | 4,593,970 | +44,089 | 0.12% | 19,900,621 |
| 2015-11-06 | 2015-11-04 | 4.316 | 4,549,881 | +605,451 | 0.12% | 19,636,362 |
| 2015-11-05 | 2015-11-03 | 4.251 | 3,944,430 | -55,267 | 0.10% | 16,769,278 |
| 2015-11-04 | 2015-11-02 | 4.284 | 3,999,697 | +372,585 | 0.10% | 17,133,059 |
| 2015-11-03 | 2015-10-30 | 4.364 | 3,627,112 | +122,332 | 0.09% | 15,829,108 |
| 2015-11-02 | 2015-10-29 | 4.348 | 3,504,780 | -350,851 | 0.09% | 15,238,798 |
| 2015-10-30 | 2015-10-28 | 4.380 | 3,855,631 | -1,669,801 | 0.10% | 16,888,480 |
| 2015-10-29 | 2015-10-27 | 4.396 | 5,525,432 | +2,228,678 | 0.14% | 24,291,542 |
| 2015-10-28 | 2015-10-26 | 4.348 | 3,296,754 | 0.08% | 14,334,300 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy