History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.590 | 619,615,000 | +0 | 9.28% | 985,187,850 |
| 2025-10-13 | 2025-10-09 | 1.580 | 619,615,000 | +0 | 9.28% | 978,991,700 |
| 2025-10-10 | 2025-10-08 | 1.580 | 619,615,000 | -60,000 | 9.28% | 978,991,700 |
| 2025-10-09 | 2025-10-06 | 1.580 | 619,675,000 | -420,000 | 9.28% | 979,086,500 |
| 2025-10-08 | 2025-10-03 | 1.560 | 620,095,000 | -920,000 | 9.28% | 967,348,200 |
| 2025-10-06 | 2025-10-02 | 1.540 | 621,015,000 | -2,280,000 | 9.30% | 956,363,100 |
| 2025-10-03 | 2025-09-30 | 1.550 | 623,295,000 | +1,015,000 | 9.33% | 966,107,250 |
| 2025-10-02 | 2025-09-29 | 1.510 | 622,280,000 | -89,000 | 9.32% | 939,642,800 |
| 2025-09-30 | 2025-09-26 | 1.450 | 622,369,000 | -297,000 | 9.32% | 902,435,050 |
| 2025-09-29 | 2025-09-25 | 1.450 | 622,666,000 | -41,000 | 9.32% | 902,865,700 |
| 2025-09-26 | 2025-09-24 | 1.460 | 622,707,000 | +763,000 | 9.32% | 909,152,220 |
| 2025-09-25 | 2025-09-23 | 1.470 | 621,944,000 | +698,000 | 9.31% | 914,257,680 |
| 2025-09-24 | 2025-09-22 | 1.520 | 621,246,000 | +10,000 | 9.30% | 944,293,920 |
| 2025-09-23 | 2025-09-19 | 1.520 | 621,236,000 | -320,000 | 9.30% | 944,278,720 |
| 2025-09-22 | 2025-09-18 | 1.540 | 621,556,000 | -201,000 | 9.31% | 957,196,240 |
| 2025-09-19 | 2025-09-17 | 1.550 | 621,757,000 | -867,000 | 9.31% | 963,723,350 |
| 2025-09-18 | 2025-09-16 | 1.510 | 622,624,000 | -102,000 | 9.32% | 940,162,240 |
| 2025-09-17 | 2025-09-15 | 1.580 | 622,726,000 | +362,000 | 9.32% | 983,907,080 |
| 2025-09-16 | 2025-09-12 | 1.630 | 622,364,000 | +1,448,000 | 9.32% | 1,014,453,320 |
| 2025-09-15 | 2025-09-11 | 1.590 | 620,916,000 | +625,000 | 9.30% | 987,256,440 |
| 2025-09-12 | 2025-09-10 | 1.590 | 620,291,000 | -348,000 | 9.29% | 986,262,690 |
| 2025-09-11 | 2025-09-09 | 1.570 | 620,639,000 | -603,000 | 9.29% | 974,403,230 |
| 2025-09-10 | 2025-09-08 | 1.560 | 621,242,000 | +21,000 | 9.30% | 969,137,520 |
| 2025-09-09 | 2025-09-05 | 1.580 | 621,221,000 | +535,000 | 9.30% | 981,529,180 |
| 2025-09-08 | 2025-09-04 | 1.590 | 620,686,000 | +348,000 | 9.29% | 986,890,740 |
| 2025-09-05 | 2025-09-03 | 1.610 | 620,338,000 | -3,184,000 | 9.29% | 998,744,180 |
| 2025-09-04 | 2025-09-02 | 1.580 | 623,522,000 | -506,000 | 9.33% | 985,164,760 |
| 2025-09-03 | 2025-09-01 | 1.620 | 624,028,000 | +840,000 | 9.34% | 1,010,925,360 |
| 2025-09-02 | 2025-08-29 | 1.710 | 623,188,000 | -151,000 | 9.33% | 1,065,651,480 |
| 2025-09-01 | 2025-08-28 | 1.750 | 623,339,000 | -163,000 | 9.33% | 1,090,843,250 |
| 2025-08-29 | 2025-08-27 | 1.730 | 623,502,000 | -1,439,000 | 9.33% | 1,078,658,460 |
| 2025-08-28 | 2025-08-26 | 1.800 | 624,941,000 | -481,000 | 9.36% | 1,124,893,800 |
| 2025-08-27 | 2025-08-25 | 1.750 | 625,422,000 | +504,000 | 9.36% | 1,094,488,500 |
| 2025-08-26 | 2025-08-22 | 1.780 | 624,918,000 | -2,713,000 | 9.36% | 1,112,354,040 |
| 2025-08-25 | 2025-08-21 | 1.750 | 627,631,000 | -1,367,000 | 9.40% | 1,098,354,250 |
| 2025-08-22 | 2025-08-20 | 1.740 | 628,998,000 | -3,232,000 | 9.42% | 1,094,456,520 |
| 2025-08-21 | 2025-08-19 | 1.680 | 632,230,000 | -270,000 | 9.47% | 1,062,146,400 |
| 2025-08-20 | 2025-08-18 | 1.700 | 632,500,000 | -35,000 | 9.47% | 1,075,250,000 |
| 2025-08-19 | 2025-08-15 | 1.680 | 632,535,000 | -5,252,000 | 9.47% | 1,062,658,800 |
| 2025-08-18 | 2025-08-14 | 1.630 | 637,787,000 | -7,496,000 | 9.55% | 1,039,592,810 |
| 2025-08-15 | 2025-08-13 | 1.540 | 645,283,000 | -4,083,000 | 9.66% | 993,735,820 |
| 2025-08-14 | 2025-08-12 | 1.480 | 649,366,000 | -1,188,000 | 9.72% | 961,061,680 |
| 2025-08-13 | 2025-08-11 | 1.460 | 650,554,000 | -593,000 | 9.74% | 949,808,840 |
| 2025-08-12 | 2025-08-08 | 1.420 | 651,147,000 | -687,000 | 9.75% | 924,628,740 |
| 2025-08-11 | 2025-08-07 | 1.410 | 651,834,000 | -2,187,000 | 9.76% | 919,085,940 |
| 2025-08-08 | 2025-08-06 | 1.370 | 654,021,000 | +613,000 | 9.79% | 896,008,770 |
| 2025-08-07 | 2025-08-05 | 1.390 | 653,408,000 | -247,000 | 9.78% | 908,237,120 |
| 2025-08-06 | 2025-08-04 | 1.350 | 653,655,000 | -638,000 | 9.79% | 882,434,250 |
| 2025-08-05 | 2025-08-01 | 1.330 | 654,293,000 | -411,000 | 9.80% | 870,209,690 |
| 2025-08-04 | 2025-07-31 | 1.370 | 654,704,000 | +877,000 | 9.80% | 896,944,480 |
| 2025-08-01 | 2025-07-30 | 1.400 | 653,827,000 | +483,000 | 9.79% | 915,357,800 |
| 2025-07-31 | 2025-07-29 | 1.400 | 653,344,000 | +614,000 | 9.78% | 914,681,600 |
| 2025-07-30 | 2025-07-28 | 1.410 | 652,730,000 | -831,000 | 9.77% | 920,349,300 |
| 2025-07-29 | 2025-07-25 | 1.410 | 653,561,000 | -7,406,000 | 9.78% | 921,521,010 |
| 2025-07-28 | 2025-07-24 | 1.430 | 660,967,000 | +523,000 | 9.90% | 945,182,810 |
| 2025-07-25 | 2025-07-23 | 1.400 | 660,444,000 | +628,000 | 9.89% | 924,621,600 |
| 2025-07-24 | 2025-07-22 | 1.420 | 659,816,000 | -149,000 | 9.88% | 936,938,720 |
| 2025-07-23 | 2025-07-21 | 1.370 | 659,965,000 | +699,000 | 9.88% | 904,152,050 |
| 2025-07-22 | 2025-07-18 | 1.340 | 659,266,000 | -219,000 | 9.87% | 883,416,440 |
| 2025-07-21 | 2025-07-17 | 1.310 | 659,485,000 | +40,000 | 9.87% | 863,925,350 |
| 2025-07-18 | 2025-07-16 | 1.310 | 659,445,000 | +146,000 | 9.87% | 863,872,950 |
| 2025-07-17 | 2025-07-15 | 1.330 | 659,299,000 | +146,000 | 9.87% | 876,867,670 |
| 2025-07-16 | 2025-07-14 | 1.380 | 659,153,000 | -1,112,000 | 9.87% | 909,631,140 |
| 2025-07-15 | 2025-07-11 | 1.300 | 660,265,000 | -995,000 | 9.89% | 858,344,500 |
| 2025-07-14 | 2025-07-10 | 1.330 | 661,260,000 | -2,284,000 | 9.90% | 879,475,800 |
| 2025-07-11 | 2025-07-09 | 1.260 | 663,544,000 | -148,000 | 9.93% | 836,065,440 |
| 2025-07-10 | 2025-07-08 | 1.280 | 663,692,000 | -500,000 | 9.94% | 849,525,760 |
| 2025-07-09 | 2025-07-07 | 1.260 | 664,192,000 | -580,000 | 9.94% | 836,881,920 |
| 2025-07-08 | 2025-07-04 | 1.270 | 664,772,000 | -961,000 | 9.95% | 844,260,440 |
| 2025-07-07 | 2025-07-03 | 1.240 | 665,733,000 | -1,105,000 | 9.97% | 825,508,920 |
| 2025-07-04 | 2025-07-02 | 1.210 | 666,838,000 | +620,000 | 9.98% | 806,873,980 |
| 2025-07-03 | 2025-06-30 | 1.277 | 666,218,000 | -113,000 | 9.97% | 850,991,283 |
| 2025-07-02 | 2025-06-27 | 1.288 | 666,331,000 | +29,063,031 | 9.98% | 858,112,145 |
| 2025-06-30 | 2025-06-26 | 1.309 | 637,267,969 | -1,434,567 | 9.99% | 834,028,750 |
| 2025-06-27 | 2025-06-25 | 1.309 | 638,702,536 | -378,222 | 10.01% | 835,906,250 |
| 2025-06-26 | 2025-06-24 | 1.256 | 639,080,758 | -21,012 | 10.02% | 802,945,200 |
| 2025-06-25 | 2025-06-23 | 1.204 | 639,101,770 | -7,447,908 | 10.02% | 769,514,450 |
| 2025-06-24 | 2025-06-20 | 1.194 | 646,549,678 | -1,367,711 | 10.13% | 771,712,740 |
| 2025-06-23 | 2025-06-19 | 1.173 | 647,917,389 | -851,953 | 10.16% | 759,777,761 |
| 2025-06-20 | 2025-06-18 | 1.204 | 648,769,342 | +49,665 | 10.17% | 781,154,750 |
| 2025-06-19 | 2025-06-17 | 1.225 | 648,719,677 | -391,593 | 10.17% | 794,679,210 |
| 2025-06-18 | 2025-06-16 | 1.225 | 649,111,270 | -2,425,011 | 10.17% | 795,158,910 |
| 2025-06-17 | 2025-06-13 | 1.173 | 651,536,281 | -245,462 | 10.21% | 764,021,440 |
| 2025-06-16 | 2025-06-12 | 1.173 | 651,781,743 | +1,390,633 | 10.22% | 764,309,280 |
| 2025-06-13 | 2025-06-11 | 1.173 | 650,391,110 | -1,823,296 | 10.19% | 762,678,560 |
| 2025-06-12 | 2025-06-10 | 1.141 | 652,214,406 | -612,222 | 10.22% | 744,330,480 |
| 2025-06-11 | 2025-06-09 | 1.131 | 652,826,628 | -908,305 | 10.23% | 738,194,040 |
| 2025-06-10 | 2025-06-06 | 1.099 | 653,734,933 | +204,393 | 10.25% | 718,687,200 |
| 2025-06-09 | 2025-06-05 | 1.099 | 653,530,540 | +31,518 | 10.24% | 718,462,500 |
| 2025-06-06 | 2025-06-04 | 1.089 | 653,499,022 | +1,354,339 | 10.24% | 711,585,680 |
| 2025-06-05 | 2025-06-03 | 1.089 | 652,144,683 | -538,679 | 10.22% | 710,110,960 |
| 2025-06-04 | 2025-06-02 | 1.068 | 652,683,362 | -543,455 | 10.23% | 697,030,260 |
| 2025-06-03 | 2025-05-30 | 1.057 | 653,226,817 | -1,621,768 | 10.24% | 690,771,320 |
| 2025-06-02 | 2025-05-29 | 1.068 | 654,848,585 | +129,894 | 10.26% | 699,342,600 |
| 2025-05-30 | 2025-05-28 | 1.057 | 654,718,691 | -510,981 | 10.26% | 692,348,940 |
| 2025-05-29 | 2025-05-27 | 1.047 | 655,229,672 | +95,511 | 10.27% | 686,029,000 |
| 2025-05-28 | 2025-05-26 | 1.047 | 655,134,161 | +406,874 | 10.27% | 685,929,000 |
| 2025-05-27 | 2025-05-23 | 1.026 | 654,727,287 | +247,373 | 10.26% | 671,792,940 |
| 2025-05-26 | 2025-05-22 | 1.037 | 654,479,914 | +823,300 | 10.26% | 678,391,560 |
| 2025-05-23 | 2025-05-21 | 1.057 | 653,656,614 | +1,577,833 | 10.25% | 691,225,820 |
| 2025-05-22 | 2025-05-20 | 1.047 | 652,078,781 | +2,870,091 | 10.22% | 682,730,000 |
| 2025-05-21 | 2025-05-19 | 1.026 | 649,208,690 | +3,679,064 | 10.18% | 666,130,500 |
| 2025-05-20 | 2025-05-16 | 1.016 | 645,529,626 | -176,695 | 10.12% | 655,596,810 |
| 2025-05-19 | 2025-05-15 | 1.037 | 645,706,321 | -2,010,496 | 10.12% | 669,297,420 |
| 2025-05-16 | 2025-05-14 | 1.047 | 647,716,817 | -1,584,519 | 10.15% | 678,163,000 |
| 2025-05-15 | 2025-05-13 | 0.995 | 649,301,336 | -28,653 | 10.18% | 645,830,900 |
| 2025-05-14 | 2025-05-12 | 1.016 | 649,329,989 | -835,717 | 10.18% | 659,456,440 |
| 2025-05-13 | 2025-05-09 | 0.995 | 650,165,706 | +842,403 | 10.19% | 646,690,650 |
| 2025-05-12 | 2025-05-08 | 0.995 | 649,323,303 | +3,499,504 | 10.18% | 645,852,750 |
| 2025-05-09 | 2025-05-07 | 0.974 | 645,823,799 | +2,961,781 | 10.12% | 628,848,330 |
| 2025-05-08 | 2025-05-06 | 0.963 | 642,862,018 | +378,221 | 10.08% | 619,233,600 |
| 2025-05-07 | 2025-05-02 | 0.953 | 642,483,797 | +28,653 | 10.07% | 612,142,440 |
| 2025-05-06 | 2025-04-30 | 0.942 | 642,455,144 | +210,124 | 10.07% | 605,388,600 |
| 2025-05-02 | 2025-04-29 | 0.921 | 642,245,020 | +583,569 | 10.07% | 591,741,920 |
| 2025-04-30 | 2025-04-28 | 0.911 | 641,661,451 | -2,492,824 | 10.06% | 584,486,010 |
| 2025-04-29 | 2025-04-25 | 0.921 | 644,154,275 | -63,037 | 10.10% | 593,501,040 |
| 2025-04-28 | 2025-04-24 | 0.890 | 644,217,312 | +772,680 | 10.10% | 573,324,150 |
| 2025-04-25 | 2025-04-23 | 0.911 | 643,444,632 | -285,577 | 10.09% | 586,110,300 |
| 2025-04-24 | 2025-04-22 | 0.869 | 643,730,209 | +95,511 | 10.09% | 559,410,870 |
| 2025-04-23 | 2025-04-17 | 0.869 | 643,634,698 | +26,743 | 10.09% | 559,327,870 |
| 2025-04-22 | 2025-04-16 | 0.848 | 643,607,955 | -454,630 | 10.09% | 545,827,410 |
| 2025-04-17 | 2025-04-15 | 0.869 | 644,062,585 | +172,874 | 10.10% | 559,699,710 |
| 2025-04-16 | 2025-04-14 | 0.890 | 643,889,711 | +1,843,352 | 10.09% | 573,032,600 |
| 2025-04-15 | 2025-04-11 | 0.848 | 642,046,359 | +182,425 | 10.06% | 544,503,060 |
| 2025-04-14 | 2025-04-10 | 0.859 | 641,863,934 | +845,268 | 10.06% | 551,068,700 |
| 2025-04-11 | 2025-04-09 | 0.890 | 641,018,666 | +45,845 | 10.05% | 570,477,500 |
| 2025-04-10 | 2025-04-08 | 0.869 | 640,972,821 | -1,807,058 | 10.05% | 557,014,660 |
| 2025-04-09 | 2025-04-07 | 0.838 | 642,779,879 | +744,982 | 10.08% | 538,395,200 |
| 2025-04-08 | 2025-04-03 | 0.984 | 642,034,897 | +340,972 | 10.06% | 631,881,160 |
| 2025-04-07 | 2025-04-02 | 1.026 | 641,693,925 | -974,207 | 10.06% | 658,419,860 |
| 2025-04-03 | 2025-04-01 | 0.995 | 642,668,132 | +1,999,035 | 10.07% | 639,233,150 |
| 2025-04-02 | 2025-03-31 | 1.005 | 640,669,097 | -9,246,371 | 10.04% | 643,952,640 |
| 2025-04-01 | 2025-03-28 | 1.110 | 649,915,468 | +1,014,321 | 10.19% | 721,292,900 |
| 2025-03-31 | 2025-03-27 | 1.131 | 648,901,147 | -8,596 | 10.17% | 733,755,240 |
| 2025-03-28 | 2025-03-26 | 1.120 | 648,909,743 | +333,332 | 10.17% | 726,970,840 |
| 2025-03-27 | 2025-03-25 | 1.120 | 648,576,411 | +688,631 | 10.17% | 726,597,410 |
| 2025-03-26 | 2025-03-24 | 1.173 | 647,887,780 | -487,104 | 10.16% | 759,743,040 |
| 2025-03-25 | 2025-03-21 | 1.131 | 648,374,884 | +922,632 | 10.16% | 733,160,160 |
| 2025-03-24 | 2025-03-20 | 1.152 | 647,452,252 | +1,077,358 | 10.15% | 745,674,599 |
| 2025-03-21 | 2025-03-19 | 1.204 | 646,374,894 | -379,177 | 10.13% | 778,271,700 |
| 2025-03-20 | 2025-03-18 | 1.173 | 646,754,071 | -176,694 | 10.14% | 758,413,600 |
| 2025-03-19 | 2025-03-17 | 1.141 | 646,930,765 | -845,268 | 10.14% | 738,300,600 |
| 2025-03-18 | 2025-03-14 | 1.131 | 647,776,033 | -2,769,804 | 10.15% | 732,483,000 |
| 2025-03-17 | 2025-03-13 | 1.089 | 650,545,837 | +534,858 | 10.20% | 708,370,000 |
| 2025-03-14 | 2025-03-12 | 1.099 | 650,010,979 | -1,432,657 | 10.19% | 714,593,251 |
| 2025-03-13 | 2025-03-11 | 1.078 | 651,443,636 | -31,518 | 10.21% | 702,526,950 |
| 2025-03-12 | 2025-03-10 | 1.078 | 651,475,154 | +463,226 | 10.21% | 702,560,940 |
| 2025-03-11 | 2025-03-07 | 1.078 | 651,011,928 | -3,127,014 | 10.20% | 702,061,389 |
| 2025-03-10 | 2025-03-06 | 1.078 | 654,138,942 | -1,324,731 | 10.25% | 705,433,610 |
| 2025-03-07 | 2025-03-05 | 1.037 | 655,463,673 | +236,867 | 10.27% | 679,411,260 |
| 2025-03-06 | 2025-03-04 | 1.057 | 655,226,806 | -731,611 | 10.27% | 692,886,259 |
| 2025-03-05 | 2025-03-03 | 1.016 | 655,958,417 | -534,859 | 10.28% | 666,188,240 |
| 2025-03-04 | 2025-02-28 | 1.016 | 656,493,276 | +1,282,706 | 10.29% | 666,731,440 |
| 2025-03-03 | 2025-02-27 | 1.078 | 655,210,570 | +421,202 | 10.27% | 706,589,270 |
| 2025-02-28 | 2025-02-26 | 1.099 | 654,789,368 | -2,574,008 | 10.26% | 719,846,400 |
| 2025-02-27 | 2025-02-25 | 1.047 | 657,363,376 | +1,910 | 10.30% | 688,263,000 |
| 2025-02-26 | 2025-02-24 | 1.016 | 657,361,466 | +2,109,827 | 10.30% | 667,613,170 |
| 2025-02-25 | 2025-02-21 | 0.974 | 655,251,639 | +767,904 | 10.27% | 638,028,360 |
| 2025-02-24 | 2025-02-20 | 0.963 | 654,483,735 | +81,184 | 10.26% | 630,428,160 |
| 2025-02-21 | 2025-02-19 | 0.963 | 654,402,551 | -629,414 | 10.26% | 630,349,960 |
| 2025-02-20 | 2025-02-18 | 0.963 | 655,031,965 | +2,914,980 | 10.27% | 630,956,240 |
| 2025-02-19 | 2025-02-17 | 0.963 | 652,116,985 | +1,166,183 | 10.22% | 628,148,400 |
| 2025-02-18 | 2025-02-14 | 0.942 | 650,950,802 | +782,231 | 10.20% | 613,394,100 |
| 2025-02-17 | 2025-02-13 | 0.921 | 650,168,571 | +913,080 | 10.19% | 599,042,400 |
| 2025-02-14 | 2025-02-12 | 0.963 | 649,255,491 | -1,284,616 | 10.18% | 625,392,080 |
| 2025-02-13 | 2025-02-11 | 0.921 | 650,540,107 | +602,672 | 10.20% | 599,384,720 |
| 2025-02-12 | 2025-02-10 | 0.932 | 649,937,435 | +3,257,862 | 10.19% | 605,634,320 |
| 2025-02-11 | 2025-02-07 | 0.921 | 646,679,573 | +2,363,885 | 10.14% | 595,827,760 |
| 2025-02-10 | 2025-02-06 | 0.890 | 644,315,688 | +253,103 | 10.10% | 573,411,700 |
| 2025-02-07 | 2025-02-05 | 0.890 | 644,062,585 | +198,662 | 10.10% | 573,186,450 |
| 2025-02-06 | 2025-02-04 | 0.869 | 643,863,923 | -397,324 | 10.09% | 559,527,070 |
| 2025-02-05 | 2025-02-03 | 0.848 | 644,261,247 | +26,743 | 10.10% | 546,381,450 |
| 2025-02-04 | 2025-01-28 | 0.848 | 644,234,504 | +101,241 | 10.10% | 546,358,770 |
| 2025-02-03 | 2025-01-24 | 0.848 | 644,133,263 | -16,237 | 10.10% | 546,272,910 |
| 2025-01-27 | 2025-01-23 | 0.848 | 644,149,500 | +247,373 | 10.10% | 546,286,680 |
| 2025-01-24 | 2025-01-22 | 0.827 | 643,902,127 | +485,193 | 10.09% | 532,593,510 |
| 2025-01-23 | 2025-01-21 | 0.838 | 643,416,934 | +477,552 | 10.09% | 538,928,800 |
| 2025-01-22 | 2025-01-20 | 0.848 | 642,939,382 | +118,433 | 10.08% | 545,260,410 |
| 2025-01-21 | 2025-01-17 | 0.838 | 642,820,949 | +30,564 | 10.08% | 538,429,600 |
| 2025-01-20 | 2025-01-16 | 0.838 | 642,790,385 | +41,069 | 10.08% | 538,404,000 |
| 2025-01-17 | 2025-01-15 | 0.827 | 642,749,316 | -286,531 | 10.08% | 531,639,980 |
| 2025-01-16 | 2025-01-14 | 0.848 | 643,035,847 | +33,428 | 10.08% | 545,342,220 |
| 2025-01-15 | 2025-01-13 | 0.827 | 643,002,419 | +702,002 | 10.08% | 531,849,330 |
| 2025-01-14 | 2025-01-10 | 0.806 | 642,300,417 | -2,963,690 | 10.07% | 517,818,840 |
| 2025-01-13 | 2025-01-09 | 0.827 | 645,264,107 | +1,541,539 | 10.11% | 533,720,050 |
| 2025-01-10 | 2025-01-08 | 0.848 | 643,722,568 | +45,845 | 10.09% | 545,924,610 |
| 2025-01-09 | 2025-01-07 | 0.827 | 643,676,723 | +354,344 | 10.09% | 532,407,070 |
| 2025-01-08 | 2025-01-06 | 0.848 | 643,322,379 | +3,479,447 | 10.08% | 545,585,220 |
| 2025-01-07 | 2025-01-03 | 0.869 | 639,842,932 | +1,126,069 | 10.03% | 556,032,770 |
| 2025-01-06 | 2025-01-02 | 0.869 | 638,716,863 | +232,091 | 10.01% | 555,054,200 |
| 2025-01-03 | 2024-12-31 | 0.911 | 638,484,772 | -178,605 | 10.01% | 581,592,390 |
| 2025-01-02 | 2024-12-27 | 0.900 | 638,663,377 | +47,755 | 10.01% | 575,068,240 |
| 2024-12-30 | 2024-12-24 | 0.911 | 638,615,622 | -135,625 | 10.01% | 581,711,580 |
| 2024-12-27 | 2024-12-20 | 0.879 | 638,751,247 | +655,202 | 10.01% | 561,771,840 |
| 2024-12-23 | 2024-12-19 | 0.890 | 638,096,045 | +143,266 | 10.00% | 567,876,500 |
| 2024-12-20 | 2024-12-18 | 0.911 | 637,952,779 | -36,294 | 10.00% | 581,107,800 |
| 2024-12-19 | 2024-12-17 | 0.890 | 637,989,073 | +664,753 | 10.00% | 567,781,300 |
| 2024-12-18 | 2024-12-16 | 0.879 | 637,324,320 | +1,690,536 | 9.99% | 560,516,880 |
| 2024-12-17 | 2024-12-13 | 0.890 | 635,633,784 | +89,780 | 9.96% | 565,685,200 |
| 2024-12-16 | 2024-12-12 | 0.932 | 635,544,004 | +230,180 | 9.96% | 592,222,020 |
| 2024-12-13 | 2024-12-11 | 0.932 | 635,313,824 | +907,350 | 9.96% | 592,007,530 |
| 2024-12-12 | 2024-12-10 | 0.921 | 634,406,474 | +311,364 | 9.94% | 584,519,760 |
| 2024-12-11 | 2024-12-09 | 0.932 | 634,095,110 | -300,858 | 9.94% | 590,871,890 |
| 2024-12-10 | 2024-12-06 | 0.879 | 634,395,968 | -186,246 | 9.94% | 557,941,440 |
| 2024-12-09 | 2024-12-05 | 0.890 | 634,582,214 | +1,719,189 | 9.95% | 564,749,350 |
| 2024-12-06 | 2024-12-04 | 0.879 | 632,863,025 | +311,364 | 9.92% | 556,593,240 |
| 2024-12-05 | 2024-12-03 | 0.900 | 632,551,661 | +1,277,931 | 9.92% | 569,565,100 |
| 2024-12-04 | 2024-12-02 | 0.890 | 631,273,730 | +234,000 | 9.90% | 561,804,950 |
| 2024-12-03 | 2024-11-29 | 0.869 | 631,039,730 | -183,380 | 9.89% | 548,382,660 |
| 2024-12-02 | 2024-11-28 | 0.869 | 631,223,110 | +383,952 | 9.89% | 548,542,020 |
| 2024-11-29 | 2024-11-27 | 0.900 | 630,839,158 | +115,568 | 9.89% | 568,023,120 |
| 2024-11-28 | 2024-11-26 | 0.869 | 630,723,590 | +227,315 | 9.89% | 548,107,930 |
| 2024-11-27 | 2024-11-25 | 0.890 | 630,496,275 | -21,012 | 9.88% | 561,113,050 |
| 2024-11-26 | 2024-11-22 | 0.890 | 630,517,287 | -543,455 | 9.88% | 561,131,750 |
| 2024-11-25 | 2024-11-21 | 0.921 | 631,060,742 | +81,184 | 9.89% | 581,437,120 |
| 2024-11-22 | 2024-11-20 | 0.963 | 630,979,558 | +2,858,629 | 9.89% | 607,787,880 |
| 2024-11-21 | 2024-11-19 | 0.942 | 628,120,929 | +621,773 | 9.85% | 591,881,400 |
| 2024-11-20 | 2024-11-18 | 0.942 | 627,499,156 | -1,255,963 | 9.84% | 591,295,500 |
| 2024-11-19 | 2024-11-15 | 0.921 | 628,755,119 | -3,373,430 | 9.86% | 579,312,800 |
| 2024-11-18 | 2024-11-14 | 0.921 | 632,128,549 | -4,433,597 | 9.91% | 582,420,960 |
| 2024-11-15 | 2024-11-13 | 0.953 | 636,562,146 | -802,288 | 9.98% | 606,500,440 |
| 2024-11-14 | 2024-11-12 | 0.963 | 637,364,434 | +747,847 | 9.99% | 613,938,080 |
| 2024-11-13 | 2024-11-11 | 0.995 | 636,616,587 | +9,551 | 9.98% | 633,213,950 |
| 2024-11-12 | 2024-11-08 | 1.016 | 636,607,036 | +92,645 | 9.98% | 646,535,070 |
| 2024-11-11 | 2024-11-07 | 1.026 | 636,514,391 | +202,482 | 9.98% | 653,105,320 |
| 2024-11-08 | 2024-11-06 | 1.005 | 636,311,909 | -357,209 | 9.97% | 639,573,120 |
| 2024-11-07 | 2024-11-05 | 1.016 | 636,669,118 | +17,192 | 9.98% | 646,598,120 |
| 2024-11-06 | 2024-11-04 | 0.963 | 636,651,926 | -287,487 | 9.98% | 613,251,760 |
| 2024-11-05 | 2024-11-01 | 0.984 | 636,939,413 | +3,821 | 9.98% | 626,866,260 |
| 2024-11-04 | 2024-10-31 | 0.974 | 636,935,592 | +699,137 | 9.98% | 620,193,750 |
| 2024-11-01 | 2024-10-30 | 1.005 | 636,236,455 | -2,156,627 | 9.97% | 639,497,280 |
| 2024-10-31 | 2024-10-29 | 1.026 | 638,393,082 | -591,210 | 10.01% | 655,032,980 |
| 2024-10-30 | 2024-10-28 | 1.037 | 638,984,292 | -145,176 | 10.02% | 662,329,800 |
| 2024-10-29 | 2024-10-25 | 1.026 | 639,129,468 | -62,082 | 10.02% | 655,788,560 |
| 2024-10-28 | 2024-10-24 | 1.026 | 639,191,550 | +31,518 | 10.02% | 655,852,260 |
| 2024-10-25 | 2024-10-23 | 1.047 | 639,160,032 | -915,945 | 10.02% | 669,204,000 |
| 2024-10-24 | 2024-10-22 | 1.005 | 640,075,977 | +280,801 | 10.03% | 643,356,480 |
| 2024-10-23 | 2024-10-21 | 0.995 | 639,795,176 | +288,441 | 10.03% | 636,375,550 |
| 2024-10-22 | 2024-10-18 | 0.984 | 639,506,735 | -2,141,345 | 10.02% | 629,392,980 |
| 2024-10-21 | 2024-10-17 | 0.942 | 641,648,080 | -2,164,268 | 10.06% | 604,628,100 |
| 2024-10-18 | 2024-10-16 | 0.932 | 643,812,348 | -3,103,136 | 10.09% | 599,926,750 |
| 2024-10-17 | 2024-10-15 | 0.911 | 646,915,484 | -968,476 | 10.14% | 589,271,880 |
| 2024-10-16 | 2024-10-14 | 0.984 | 647,883,960 | +1,537,719 | 10.16% | 637,637,720 |
| 2024-10-15 | 2024-10-10 | 1.026 | 646,346,241 | +580,704 | 10.13% | 663,193,440 |
| 2024-10-14 | 2024-10-09 | 0.974 | 645,765,537 | -4,091,670 | 10.12% | 628,791,600 |
| 2024-10-10 | 2024-10-08 | 1.057 | 649,857,207 | +1,957,010 | 10.19% | 687,208,040 |
| 2024-10-09 | 2024-10-07 | 1.351 | 647,900,197 | -881,562 | 10.16% | 875,077,950 |
| 2024-10-08 | 2024-10-04 | 1.194 | 648,781,759 | -3,177,634 | 10.17% | 774,376,921 |
| 2024-10-07 | 2024-10-03 | 1.047 | 651,959,393 | -3,512,875 | 10.22% | 682,605,000 |
| 2024-10-04 | 2024-10-02 | 1.037 | 655,472,268 | -3,971,327 | 10.27% | 679,420,170 |
| 2024-10-03 | 2024-09-30 | 0.879 | 659,443,595 | -1,152,811 | 10.34% | 579,970,440 |
| 2024-10-02 | 2024-09-27 | 0.827 | 660,596,406 | -674,304 | 10.35% | 546,401,920 |
| 2024-09-30 | 2024-09-26 | 0.827 | 661,270,710 | -1,698,177 | 10.37% | 546,959,660 |
| 2024-09-27 | 2024-09-25 | 0.785 | 662,968,887 | +1,301,808 | 10.39% | 520,599,000 |
| 2024-09-26 | 2024-09-24 | 0.743 | 661,667,079 | -1,370,576 | 10.37% | 491,865,990 |
| 2024-09-25 | 2024-09-23 | 0.712 | 663,037,655 | -1,909,254 | 10.39% | 472,058,720 |
| 2024-09-24 | 2024-09-20 | 0.712 | 664,946,909 | -112,703 | 10.42% | 473,418,040 |
| 2024-09-23 | 2024-09-19 | 0.712 | 665,059,612 | -3,820 | 10.42% | 473,498,280 |
| 2024-09-20 | 2024-09-17 | 0.681 | 665,063,432 | +85,959 | 10.42% | 452,611,250 |
| 2024-09-19 | 2024-09-16 | 0.670 | 664,977,473 | +37,249 | 10.42% | 445,590,400 |
| 2024-09-17 | 2024-09-13 | 0.681 | 664,940,224 | -54,440 | 10.42% | 452,527,400 |
| 2024-09-16 | 2024-09-12 | 0.670 | 664,994,664 | -90,735 | 10.42% | 445,601,920 |
| 2024-09-13 | 2024-09-11 | 0.670 | 665,085,399 | -470,867 | 10.43% | 445,662,720 |
| 2024-09-12 | 2024-09-10 | 0.670 | 665,556,266 | +221,584 | 10.43% | 445,978,240 |
| 2024-09-11 | 2024-09-09 | 0.670 | 665,334,682 | -4,103,131 | 10.43% | 445,829,760 |
| 2024-09-10 | 2024-09-05 | 0.722 | 669,437,813 | -240,686 | 10.49% | 483,624,450 |
| 2024-09-09 | 2024-09-04 | 0.712 | 669,678,499 | -1,545,360 | 10.50% | 476,786,760 |
| 2024-09-05 | 2024-09-03 | 0.712 | 671,223,859 | +26,743 | 10.52% | 477,887,000 |
| 2024-09-04 | 2024-09-02 | 0.733 | 671,197,116 | -3,321,855 | 10.52% | 491,922,900 |
| 2024-09-03 | 2024-08-30 | 0.743 | 674,518,971 | +4,017,172 | 10.57% | 501,419,750 |
| 2024-09-02 | 2024-08-29 | 0.743 | 670,501,799 | +1,012,411 | 10.51% | 498,433,490 |
| 2024-08-30 | 2024-08-28 | 0.712 | 669,489,388 | +1,043,929 | 10.49% | 476,652,120 |
| 2024-08-29 | 2024-08-27 | 0.712 | 668,445,459 | +1,362,935 | 10.48% | 475,908,880 |
| 2024-08-28 | 2024-08-26 | 0.722 | 667,082,524 | +645,651 | 10.46% | 481,922,910 |
| 2024-08-27 | 2024-08-23 | 0.691 | 666,436,873 | +108,882 | 10.45% | 460,523,580 |
| 2024-08-26 | 2024-08-22 | 0.691 | 666,327,991 | -97,421 | 10.44% | 460,448,340 |
| 2024-08-23 | 2024-08-21 | 0.670 | 666,425,412 | +965,611 | 10.45% | 446,560,640 |
| 2024-08-22 | 2024-08-20 | 0.681 | 665,459,801 | -481,372 | 10.43% | 452,881,000 |
| 2024-08-21 | 2024-08-19 | 0.701 | 665,941,173 | +2,845,257 | 10.44% | 467,153,480 |
| 2024-08-20 | 2024-08-16 | 0.670 | 663,095,916 | +1,798,463 | 10.39% | 444,329,600 |
| 2024-08-19 | 2024-08-15 | 0.660 | 661,297,453 | +722,059 | 10.37% | 436,200,660 |
| 2024-08-16 | 2024-08-14 | 0.681 | 660,575,394 | -84,049 | 10.35% | 449,556,900 |
| 2024-08-15 | 2024-08-13 | 0.670 | 660,659,443 | +474,687 | 10.36% | 442,696,960 |
| 2024-08-14 | 2024-08-12 | 0.681 | 660,184,756 | +220,629 | 10.35% | 449,291,050 |
| 2024-08-13 | 2024-08-09 | 0.691 | 659,964,127 | -911,170 | 10.35% | 456,050,760 |
| 2024-08-12 | 2024-08-08 | 0.649 | 660,875,297 | +897,799 | 10.36% | 429,002,800 |
| 2024-08-09 | 2024-08-07 | 0.649 | 659,977,498 | -656,157 | 10.35% | 428,420,000 |
| 2024-08-08 | 2024-08-06 | 0.597 | 660,633,655 | +8,880,565 | 10.36% | 394,261,590 |
| 2024-08-07 | 2024-08-05 | 0.618 | 651,753,090 | +3,051,560 | 10.22% | 402,609,510 |
| 2024-08-02 | 2024-07-31 | 0.555 | 648,701,530 | +20,058 | 10.17% | 359,972,820 |
| 2024-08-01 | 2024-07-30 | 0.544 | 648,681,472 | +182,425 | 10.17% | 353,169,960 |
| 2024-07-31 | 2024-07-29 | 0.555 | 648,499,047 | +21,967 | 10.17% | 359,860,460 |
| 2024-07-30 | 2024-07-26 | 0.544 | 648,477,080 | +7,641 | 10.16% | 353,058,680 |
| 2024-07-29 | 2024-07-25 | 0.534 | 648,469,439 | +28,653 | 10.16% | 346,265,010 |
| 2024-07-25 | 2024-07-23 | 0.544 | 648,440,786 | -76,408 | 10.16% | 353,038,920 |
| 2024-07-24 | 2024-07-22 | 0.544 | 648,517,194 | +191,021 | 10.17% | 353,080,520 |
| 2024-07-23 | 2024-07-19 | 0.544 | 648,326,173 | +139,445 | 10.16% | 352,976,520 |
| 2024-07-22 | 2024-07-18 | 0.544 | 648,186,728 | +955 | 10.16% | 352,900,600 |
| 2024-07-19 | 2024-07-17 | 0.544 | 648,185,773 | +1,044,885 | 10.16% | 352,900,080 |
| 2024-07-18 | 2024-07-16 | 0.555 | 647,140,888 | -118,433 | 10.14% | 359,106,800 |
| 2024-07-17 | 2024-07-15 | 0.565 | 647,259,321 | +185,290 | 10.15% | 365,949,360 |
| 2024-07-16 | 2024-07-12 | 0.576 | 647,074,031 | +34,384 | 10.14% | 372,619,500 |
| 2024-07-15 | 2024-07-11 | 0.565 | 647,039,647 | +198,662 | 10.14% | 365,825,160 |
| 2024-07-12 | 2024-07-10 | 0.565 | 646,840,985 | +47,755 | 10.14% | 365,712,840 |
| 2024-07-11 | 2024-07-09 | 0.565 | 646,793,230 | +52,531 | 10.14% | 365,685,840 |
| 2024-07-10 | 2024-07-08 | 0.555 | 646,740,699 | +95,510 | 10.14% | 358,884,730 |
| 2024-07-09 | 2024-07-05 | 0.544 | 646,645,189 | +100,286 | 10.14% | 352,061,320 |
| 2024-07-08 | 2024-07-04 | 0.576 | 646,544,903 | +955 | 10.13% | 372,314,800 |
| 2024-07-05 | 2024-07-03 | 0.576 | 646,543,948 | +10,506 | 10.13% | 372,314,250 |
| 2024-07-04 | 2024-07-02 | 0.660 | 646,533,442 | -8,595 | 10.13% | 426,459,129 |
| 2024-07-03 | 2024-06-28 | 0.648 | 646,542,037 | +51,513,563 | 10.13% | 419,111,956 |
| 2024-07-02 | 2024-06-27 | 0.625 | 595,028,474 | +411,517 | 10.13% | 372,185,000 |
| 2024-06-28 | 2024-06-26 | 0.648 | 594,616,957 | +180,258 | 10.12% | 385,452,240 |
| 2024-06-27 | 2024-06-25 | 0.637 | 594,436,699 | +282,258 | 10.12% | 378,575,120 |
| 2024-06-26 | 2024-06-24 | 0.660 | 594,154,441 | +101,121 | 10.12% | 391,909,480 |
| 2024-06-25 | 2024-06-21 | 0.648 | 594,053,320 | +13,189 | 10.11% | 385,086,870 |
| 2024-06-24 | 2024-06-20 | 0.660 | 594,040,131 | -14,948 | 10.11% | 391,834,080 |
| 2024-06-21 | 2024-06-19 | 0.660 | 594,055,079 | +47,483 | 10.11% | 391,843,940 |
| 2024-06-20 | 2024-06-18 | 0.660 | 594,007,596 | +61,551 | 10.11% | 391,812,620 |
| 2024-06-19 | 2024-06-17 | 0.648 | 593,946,045 | -206,637 | 10.11% | 385,017,330 |
| 2024-06-18 | 2024-06-14 | 0.660 | 594,152,682 | +29,896 | 10.12% | 391,908,320 |
| 2024-06-17 | 2024-06-13 | 0.660 | 594,122,786 | +7,914 | 10.12% | 391,888,600 |
| 2024-06-14 | 2024-06-12 | 0.637 | 594,114,872 | +118,707 | 10.12% | 378,370,160 |
| 2024-06-13 | 2024-06-11 | 0.648 | 593,996,165 | +103,758 | 10.11% | 385,049,820 |
| 2024-06-12 | 2024-06-07 | 0.671 | 593,892,407 | +35,173 | 10.11% | 398,490,720 |
| 2024-06-11 | 2024-06-06 | 0.648 | 593,857,234 | +105,517 | 10.11% | 384,959,760 |
| 2024-06-07 | 2024-06-05 | 0.648 | 593,751,717 | +515,275 | 10.11% | 384,891,360 |
| 2024-06-06 | 2024-06-04 | 0.671 | 593,236,442 | +70,345 | 10.10% | 398,050,580 |
| 2024-06-05 | 2024-06-03 | 0.660 | 593,166,097 | +79,137 | 10.10% | 391,257,560 |
| 2024-06-04 | 2024-05-31 | 0.648 | 593,086,960 | +139,811 | 10.10% | 384,460,440 |
| 2024-06-03 | 2024-05-30 | 0.660 | 592,947,149 | +932,067 | 10.10% | 391,113,140 |
| 2024-05-31 | 2024-05-29 | 0.671 | 592,015,082 | -434,379 | 10.08% | 397,231,070 |
| 2024-05-30 | 2024-05-28 | 0.660 | 592,449,461 | +175,862 | 10.09% | 390,784,860 |
| 2024-05-29 | 2024-05-27 | 0.671 | 592,273,599 | +389,534 | 10.08% | 397,404,530 |
| 2024-05-28 | 2024-05-24 | 0.671 | 591,884,065 | +1,009,447 | 10.08% | 397,143,160 |
| 2024-05-27 | 2024-05-23 | 0.671 | 590,874,618 | +568,913 | 10.06% | 396,465,840 |
| 2024-05-24 | 2024-05-22 | 0.694 | 590,305,705 | +107,276 | 10.05% | 409,510,690 |
| 2024-05-23 | 2024-05-21 | 0.694 | 590,198,429 | +513,516 | 10.05% | 409,436,270 |
| 2024-05-22 | 2024-05-20 | 0.716 | 589,684,913 | +362,276 | 10.04% | 422,492,490 |
| 2024-05-21 | 2024-05-17 | 0.716 | 589,322,637 | -1,718,170 | 10.03% | 422,232,930 |
| 2024-05-20 | 2024-05-16 | 0.705 | 591,040,807 | -784,344 | 10.06% | 416,742,300 |
| 2024-05-17 | 2024-05-14 | 0.671 | 591,825,151 | +472,189 | 10.08% | 397,103,630 |
| 2024-05-16 | 2024-05-13 | 0.694 | 591,352,962 | -141,569 | 10.07% | 410,237,200 |
| 2024-05-14 | 2024-05-10 | 0.694 | 591,494,531 | -1,019,998 | 10.07% | 410,335,410 |
| 2024-05-13 | 2024-05-09 | 0.648 | 592,514,529 | +77,379 | 10.09% | 384,089,370 |
| 2024-05-10 | 2024-05-08 | 0.648 | 592,437,150 | -1,629,360 | 10.09% | 384,039,210 |
| 2024-05-09 | 2024-05-07 | 0.671 | 594,066,510 | +175,862 | 10.11% | 398,607,540 |
| 2024-05-08 | 2024-05-06 | 0.660 | 593,890,648 | +240,051 | 10.11% | 391,735,480 |
| 2024-05-07 | 2024-05-03 | 0.648 | 593,650,597 | -773,792 | 10.11% | 384,825,810 |
| 2024-05-06 | 2024-05-02 | 0.637 | 594,424,389 | -424,706 | 10.12% | 378,567,280 |
| 2024-05-03 | 2024-04-30 | 0.637 | 594,849,095 | -3,103,961 | 10.13% | 378,837,760 |
| 2024-05-02 | 2024-04-29 | 0.648 | 597,953,056 | +3,551,529 | 10.18% | 387,614,820 |
| 2024-04-30 | 2024-04-26 | 0.614 | 594,401,527 | -620,792 | 10.12% | 365,032,980 |
| 2024-04-29 | 2024-04-25 | 0.625 | 595,022,319 | +131,896 | 10.13% | 372,181,150 |
| 2024-04-26 | 2024-04-24 | 0.614 | 594,890,423 | -1,908,100 | 10.13% | 365,333,220 |
| 2024-04-25 | 2024-04-23 | 0.614 | 596,798,523 | -70,345 | 10.16% | 366,505,020 |
| 2024-04-24 | 2024-04-22 | 0.591 | 596,868,868 | +1,027,033 | 10.16% | 352,972,360 |
| 2024-04-23 | 2024-04-19 | 0.580 | 595,841,835 | +879 | 10.14% | 345,588,750 |
| 2024-04-22 | 2024-04-18 | 0.591 | 595,840,956 | +102,000 | 10.14% | 352,364,480 |
| 2024-04-19 | 2024-04-17 | 0.591 | 595,738,956 | +70,345 | 10.14% | 352,304,160 |
| 2024-04-18 | 2024-04-16 | 0.591 | 595,668,611 | +200,482 | 10.14% | 352,262,560 |
| 2024-04-17 | 2024-04-15 | 0.591 | 595,468,129 | +8,793 | 10.14% | 352,144,000 |
| 2024-04-16 | 2024-04-12 | 0.580 | 595,459,336 | +2,598,359 | 10.14% | 345,366,900 |
| 2024-04-15 | 2024-04-11 | 0.603 | 592,860,977 | -8,793 | 10.09% | 357,344,550 |
| 2024-04-12 | 2024-04-10 | 0.614 | 592,869,770 | -2,644,083 | 10.09% | 364,092,300 |
| 2024-04-11 | 2024-04-09 | 0.603 | 595,513,853 | +12,311 | 10.14% | 358,943,560 |
| 2024-04-10 | 2024-04-08 | 0.614 | 595,501,542 | -327,103 | 10.14% | 365,708,520 |
| 2024-04-09 | 2024-04-05 | 0.614 | 595,828,645 | +184,654 | 10.14% | 365,909,400 |
| 2024-04-08 | 2024-04-03 | 0.603 | 595,643,991 | +1,637,274 | 10.14% | 359,022,000 |
| 2024-04-05 | 2024-04-02 | 0.603 | 594,006,717 | +44,845 | 10.11% | 358,035,140 |
| 2024-04-03 | 2024-03-28 | 0.591 | 593,961,872 | +291,930 | 10.11% | 351,253,240 |
| 2024-04-02 | 2024-03-27 | 0.580 | 593,669,942 | -43,086 | 10.11% | 344,329,050 |
| 2024-03-28 | 2024-03-26 | 0.591 | 593,713,028 | -26,379 | 10.11% | 351,106,080 |
| 2024-03-27 | 2024-03-25 | 0.569 | 593,739,407 | +87,931 | 10.11% | 337,617,000 |
| 2024-03-26 | 2024-03-22 | 0.569 | 593,651,476 | +496,810 | 10.11% | 337,567,000 |
| 2024-03-22 | 2024-03-20 | 0.591 | 593,154,666 | +31,655 | 10.10% | 350,775,880 |
| 2024-03-20 | 2024-03-18 | 0.591 | 593,123,011 | -26,380 | 10.10% | 350,757,160 |
| 2024-03-19 | 2024-03-15 | 0.557 | 593,149,391 | +123,104 | 10.10% | 330,535,870 |
| 2024-03-18 | 2024-03-14 | 0.591 | 593,026,287 | -2,638 | 10.10% | 350,699,960 |
| 2024-03-15 | 2024-03-13 | 0.591 | 593,028,925 | -96,724 | 10.10% | 350,701,520 |
| 2024-03-14 | 2024-03-12 | 0.591 | 593,125,649 | +44,845 | 10.10% | 350,758,720 |
| 2024-03-13 | 2024-03-11 | 0.569 | 593,080,804 | -85,293 | 10.10% | 337,242,500 |
| 2024-03-12 | 2024-03-08 | 0.569 | 593,166,097 | -409,758 | 10.10% | 337,291,000 |
| 2024-03-11 | 2024-03-07 | 0.580 | 593,575,855 | -134,535 | 10.11% | 344,274,480 |
| 2024-03-08 | 2024-03-06 | 0.569 | 593,710,390 | -285,775 | 10.11% | 337,600,500 |
| 2024-03-07 | 2024-03-05 | 0.563 | 593,996,165 | -985,706 | 10.11% | 334,385,370 |
| 2024-03-06 | 2024-03-04 | 0.529 | 594,981,871 | -140,689 | 10.13% | 314,640,855 |
| 2024-03-04 | 2024-02-29 | 0.529 | 595,122,560 | +185,534 | 10.13% | 314,715,255 |
| 2024-03-01 | 2024-02-28 | 0.523 | 594,937,026 | -258,517 | 10.13% | 311,234,160 |
| 2024-02-29 | 2024-02-27 | 0.535 | 595,195,543 | -8,793 | 10.13% | 318,138,300 |
| 2024-02-28 | 2024-02-26 | 0.529 | 595,204,336 | -341,172 | 10.13% | 314,758,500 |
| 2024-02-27 | 2024-02-23 | 0.535 | 595,545,508 | -140,689 | 10.14% | 318,325,360 |
| 2024-02-26 | 2024-02-22 | 0.506 | 595,686,197 | +284,016 | 10.14% | 301,464,360 |
| 2024-02-23 | 2024-02-21 | 0.495 | 595,402,181 | +175,862 | 10.14% | 294,549,375 |
| 2024-02-22 | 2024-02-20 | 0.483 | 595,226,319 | -105,517 | 10.13% | 287,693,125 |
| 2024-02-21 | 2024-02-19 | 0.489 | 595,331,836 | +131,897 | 10.14% | 291,129,350 |
| 2024-02-20 | 2024-02-16 | 0.489 | 595,199,939 | -625,189 | 10.13% | 291,064,850 |
| 2024-02-19 | 2024-02-15 | 0.466 | 595,825,128 | +175,862 | 10.14% | 277,818,460 |
| 2024-02-16 | 2024-02-14 | 0.478 | 595,649,266 | -459,000 | 10.14% | 284,510,520 |
| 2024-02-15 | 2024-02-09 | 0.472 | 596,108,266 | -4,396 | 10.15% | 281,340,120 |
| 2024-02-14 | 2024-02-07 | 0.478 | 596,112,662 | +26,379 | 10.15% | 284,731,860 |
| 2024-02-07 | 2024-02-05 | 0.461 | 596,086,283 | -2,769,824 | 10.15% | 274,550,715 |
| 2024-02-06 | 2024-02-02 | 0.466 | 598,856,107 | +466,034 | 10.20% | 279,231,730 |
| 2024-02-02 | 2024-01-31 | 0.478 | 598,390,073 | +10,552 | 10.19% | 285,819,660 |
| 2024-02-01 | 2024-01-30 | 0.472 | 598,379,521 | -20,224 | 10.19% | 282,412,065 |
| 2024-01-31 | 2024-01-29 | 0.483 | 598,399,745 | +156,517 | 10.19% | 289,226,950 |
| 2024-01-30 | 2024-01-26 | 0.478 | 598,243,228 | -149,483 | 10.19% | 285,749,520 |
| 2024-01-29 | 2024-01-25 | 0.483 | 598,392,711 | -2,227,290 | 10.19% | 289,223,550 |
| 2024-01-26 | 2024-01-24 | 0.472 | 600,620,001 | -122,224 | 10.23% | 283,469,485 |
| 2024-01-25 | 2024-01-23 | 0.455 | 600,742,225 | +21,983 | 10.23% | 273,279,200 |
| 2024-01-24 | 2024-01-22 | 0.444 | 600,720,242 | +900,413 | 10.23% | 266,437,470 |
| 2024-01-23 | 2024-01-19 | 0.461 | 599,819,829 | +861,722 | 10.21% | 276,270,345 |
| 2024-01-22 | 2024-01-18 | 0.466 | 598,958,107 | +124,862 | 10.20% | 279,279,290 |
| 2024-01-19 | 2024-01-17 | 0.455 | 598,833,245 | +971,637 | 10.20% | 272,410,800 |
| 2024-01-18 | 2024-01-16 | 0.483 | 597,861,608 | +33,414 | 10.18% | 288,966,850 |
| 2024-01-17 | 2024-01-15 | 0.489 | 597,828,194 | +650,688 | 10.18% | 292,350,120 |
| 2024-01-16 | 2024-01-12 | 0.489 | 597,177,506 | +26,380 | 10.17% | 292,031,920 |
| 2024-01-15 | 2024-01-11 | 0.495 | 597,151,126 | -1,759 | 10.17% | 295,414,590 |
| 2024-01-12 | 2024-01-10 | 0.489 | 597,152,885 | +334,138 | 10.17% | 292,019,880 |
| 2024-01-11 | 2024-01-09 | 0.489 | 596,818,747 | +490,654 | 10.16% | 291,856,480 |
| 2024-01-10 | 2024-01-08 | 0.489 | 596,328,093 | +420,310 | 10.15% | 291,616,540 |
| 2024-01-09 | 2024-01-05 | 0.495 | 595,907,783 | +351,723 | 10.15% | 294,799,500 |
| 2024-01-08 | 2024-01-04 | 0.500 | 595,556,060 | +747,413 | 10.14% | 298,012,000 |
| 2024-01-05 | 2024-01-03 | 0.506 | 594,808,647 | +497,689 | 10.13% | 301,020,250 |
| 2024-01-04 | 2024-01-02 | 0.512 | 594,310,958 | +292,810 | 10.12% | 304,147,800 |
| 2024-01-03 | 2023-12-29 | 0.517 | 594,018,148 | +979,550 | 10.11% | 307,375,705 |
| 2024-01-02 | 2023-12-28 | 0.506 | 593,038,598 | -203,120 | 10.10% | 300,124,465 |
| 2023-12-29 | 2023-12-27 | 0.489 | 593,241,718 | +19,345 | 10.10% | 290,107,240 |
| 2023-12-28 | 2023-12-22 | 0.489 | 593,222,373 | +689,378 | 10.10% | 290,097,780 |
| 2023-12-27 | 2023-12-21 | 0.500 | 592,532,995 | +72,983 | 10.09% | 296,499,280 |
| 2023-12-22 | 2023-12-20 | 0.500 | 592,460,012 | +131,896 | 10.09% | 296,462,760 |
| 2023-12-21 | 2023-12-19 | 0.512 | 592,328,116 | +194,327 | 10.09% | 303,133,050 |
| 2023-12-20 | 2023-12-18 | 0.506 | 592,133,789 | +72,983 | 10.08% | 299,666,560 |
| 2023-12-19 | 2023-12-15 | 0.489 | 592,060,806 | -554,844 | 10.08% | 289,529,750 |
| 2023-12-18 | 2023-12-14 | 0.483 | 592,615,650 | +83,534 | 10.09% | 286,431,300 |
| 2023-12-14 | 2023-12-12 | 0.489 | 592,532,116 | -109,913 | 10.09% | 289,760,230 |
| 2023-12-13 | 2023-12-11 | 0.478 | 592,642,029 | +312,155 | 10.09% | 283,074,120 |
| 2023-12-12 | 2023-12-08 | 0.489 | 592,329,874 | -233,897 | 10.09% | 289,661,330 |
| 2023-12-11 | 2023-12-07 | 0.500 | 592,563,771 | -40,448 | 10.09% | 296,514,680 |
| 2023-12-08 | 2023-12-06 | 0.483 | 592,604,219 | +165,310 | 10.09% | 286,425,775 |
| 2023-12-07 | 2023-12-05 | 0.489 | 592,438,909 | +516,155 | 10.09% | 289,714,650 |
| 2023-12-05 | 2023-12-01 | 0.500 | 591,922,754 | +21,103 | 10.08% | 296,193,920 |
| 2023-12-01 | 2023-11-29 | 0.495 | 591,901,651 | -11,431 | 10.08% | 292,817,640 |
| 2023-11-30 | 2023-11-28 | 0.517 | 591,913,082 | +9,672 | 10.08% | 306,286,435 |
| 2023-11-29 | 2023-11-27 | 0.500 | 591,903,410 | +61,552 | 10.08% | 296,184,240 |
| 2023-11-28 | 2023-11-24 | 0.506 | 591,841,858 | -43,965 | 10.08% | 299,518,820 |
| 2023-11-27 | 2023-11-23 | 0.512 | 591,885,823 | +127,499 | 10.08% | 302,906,700 |
| 2023-11-24 | 2023-11-22 | 0.517 | 591,758,324 | +66,828 | 10.08% | 306,206,355 |
| 2023-11-23 | 2023-11-21 | 0.517 | 591,691,496 | -509,999 | 10.07% | 306,171,775 |
| 2023-11-22 | 2023-11-20 | 0.506 | 592,201,495 | +233,017 | 10.08% | 299,700,825 |
| 2023-11-21 | 2023-11-17 | 0.495 | 591,968,478 | +351,723 | 10.08% | 292,850,700 |
| 2023-11-20 | 2023-11-16 | 0.500 | 591,616,755 | +1,759 | 10.07% | 296,040,800 |
| 2023-11-17 | 2023-11-15 | 0.506 | 591,614,996 | -61,552 | 10.07% | 299,404,010 |
| 2023-11-15 | 2023-11-13 | 0.495 | 591,676,548 | +153,879 | 10.07% | 292,706,280 |
| 2023-11-14 | 2023-11-10 | 0.500 | 591,522,669 | +233,896 | 10.07% | 295,993,720 |
| 2023-11-13 | 2023-11-09 | 0.506 | 591,288,773 | +18,466 | 10.07% | 299,238,915 |
| 2023-11-10 | 2023-11-08 | 0.512 | 591,270,307 | +199,603 | 10.07% | 302,591,700 |
| 2023-11-09 | 2023-11-07 | 0.512 | 591,070,704 | -47,483 | 10.06% | 302,489,550 |
| 2023-11-08 | 2023-11-06 | 0.523 | 591,118,187 | -81,775 | 10.06% | 309,236,380 |
| 2023-11-07 | 2023-11-03 | 0.512 | 591,199,962 | -79,138 | 10.07% | 302,555,700 |
| 2023-11-06 | 2023-11-02 | 0.500 | 591,279,100 | -2,638 | 10.07% | 295,871,840 |
| 2023-11-02 | 2023-10-31 | 0.500 | 591,281,738 | -7,035 | 10.07% | 295,873,160 |
| 2023-11-01 | 2023-10-30 | 0.506 | 591,288,773 | +655,086 | 10.07% | 299,238,915 |
| 2023-10-31 | 2023-10-27 | 0.517 | 590,633,687 | +2,638 | 10.06% | 305,624,410 |
| 2023-10-30 | 2023-10-26 | 0.512 | 590,631,049 | -2,638 | 10.06% | 302,264,550 |
| 2023-10-27 | 2023-10-25 | 0.512 | 590,633,687 | -17,586 | 10.06% | 302,265,900 |
| 2023-10-26 | 2023-10-24 | 0.517 | 590,651,273 | -879,310 | 10.06% | 305,633,510 |
| 2023-10-25 | 2023-10-20 | 0.523 | 591,530,583 | +60,673 | 10.07% | 309,452,120 |
| 2023-10-24 | 2023-10-19 | 0.517 | 591,469,910 | +31,655 | 10.07% | 306,057,115 |
| 2023-10-20 | 2023-10-18 | 0.535 | 591,438,255 | -18,466 | 10.07% | 316,129,990 |
| 2023-10-19 | 2023-10-17 | 0.535 | 591,456,721 | +16,707 | 10.07% | 316,139,860 |
| 2023-10-18 | 2023-10-16 | 0.529 | 591,440,014 | -52,758 | 10.07% | 312,767,835 |
| 2023-10-17 | 2023-10-13 | 0.540 | 591,492,772 | +70,345 | 10.07% | 319,522,525 |
| 2023-10-16 | 2023-10-12 | 0.552 | 591,422,427 | -301,604 | 10.07% | 326,210,515 |
| 2023-10-13 | 2023-10-11 | 0.552 | 591,724,031 | +1,790,274 | 10.07% | 326,376,870 |
| 2023-10-12 | 2023-10-10 | 0.535 | 589,933,757 | -2,638 | 10.04% | 315,325,820 |
| 2023-10-11 | 2023-10-09 | 0.535 | 589,936,395 | -14,069 | 10.04% | 315,327,230 |
| 2023-10-10 | 2023-10-06 | 0.535 | 589,950,464 | +101,121 | 10.04% | 315,334,750 |
| 2023-10-09 | 2023-10-05 | 0.535 | 589,849,343 | -1,759 | 10.04% | 315,280,700 |
| 2023-10-06 | 2023-10-04 | 0.535 | 589,851,102 | +17,586 | 10.04% | 315,281,640 |
| 2023-10-05 | 2023-10-03 | 0.535 | 589,833,516 | -5,276 | 10.04% | 315,272,240 |
| 2023-10-04 | 2023-09-29 | 0.540 | 589,838,792 | +83,535 | 10.04% | 318,629,050 |
| 2023-10-03 | 2023-09-28 | 0.546 | 589,755,257 | +233,016 | 10.04% | 321,937,440 |
| 2023-09-29 | 2023-09-27 | 0.552 | 589,522,241 | +357,879 | 10.04% | 325,162,430 |
| 2023-09-27 | 2023-09-25 | 0.563 | 589,164,362 | +116,948 | 10.03% | 331,665,345 |
| 2023-09-25 | 2023-09-21 | 0.557 | 589,047,414 | +468,672 | 10.03% | 328,250,020 |
| 2023-09-22 | 2023-09-20 | 0.563 | 588,578,742 | +274,345 | 10.02% | 331,335,675 |
| 2023-09-21 | 2023-09-19 | 0.569 | 588,304,397 | -17,587 | 10.02% | 334,526,500 |
| 2023-09-20 | 2023-09-18 | 0.563 | 588,321,984 | +43,966 | 10.02% | 331,191,135 |
| 2023-09-19 | 2023-09-15 | 0.563 | 588,278,018 | +7,034 | 10.02% | 331,166,385 |
| 2023-09-18 | 2023-09-14 | 0.569 | 588,270,984 | +222,466 | 10.02% | 334,507,500 |
| 2023-09-15 | 2023-09-13 | 0.563 | 588,048,518 | -26,380 | 10.01% | 331,037,190 |
| 2023-09-14 | 2023-09-12 | 0.569 | 588,074,898 | -23,741 | 10.01% | 334,396,000 |
| 2023-09-11 | 2023-09-06 | 0.591 | 588,098,639 | -2,638 | 10.01% | 347,785,880 |
| 2023-09-06 | 2023-09-04 | 0.580 | 588,101,277 | -727,189 | 10.01% | 341,099,220 |
| 2023-09-05 | 2023-08-31 | 0.580 | 588,828,466 | +35,173 | 10.03% | 341,520,990 |
| 2023-09-04 | 2023-08-30 | 0.580 | 588,793,293 | -284,896 | 10.02% | 341,500,590 |
| 2023-08-31 | 2023-08-29 | 0.580 | 589,078,189 | -102,000 | 10.03% | 341,665,830 |
| 2023-08-30 | 2023-08-28 | 0.580 | 589,180,189 | -481,862 | 10.03% | 341,724,990 |
| 2023-08-29 | 2023-08-25 | 0.563 | 589,662,051 | -23,741 | 10.04% | 331,945,515 |
| 2023-08-28 | 2023-08-24 | 0.563 | 589,685,792 | -27,259 | 10.04% | 331,958,880 |
| 2023-08-25 | 2023-08-23 | 0.546 | 589,713,051 | +408,000 | 10.04% | 321,914,400 |
| 2023-08-24 | 2023-08-22 | 0.546 | 589,305,051 | +68,586 | 10.03% | 321,691,680 |
| 2023-08-23 | 2023-08-21 | 0.546 | 589,236,465 | +174,103 | 10.03% | 321,654,240 |
| 2023-08-22 | 2023-08-18 | 0.557 | 589,062,362 | +87,931 | 10.03% | 328,258,350 |
| 2023-08-21 | 2023-08-17 | 0.569 | 588,974,431 | +216,310 | 10.03% | 334,907,500 |
| 2023-08-18 | 2023-08-16 | 0.580 | 588,758,121 | -1,759 | 10.02% | 341,480,190 |
| 2023-08-17 | 2023-08-15 | 0.569 | 588,759,880 | +404,483 | 10.02% | 334,785,500 |
| 2023-08-16 | 2023-08-14 | 0.569 | 588,355,397 | +967,240 | 10.02% | 334,555,500 |
| 2023-08-15 | 2023-08-11 | 0.591 | 587,388,157 | -20,224 | 10.00% | 347,365,720 |
| 2023-08-14 | 2023-08-10 | 0.591 | 587,408,381 | -17,587 | 10.00% | 347,377,680 |
| 2023-08-11 | 2023-08-09 | 0.614 | 587,425,968 | -9,672 | 10.00% | 360,749,160 |
| 2023-08-10 | 2023-08-08 | 0.603 | 587,435,640 | +80,896 | 10.00% | 354,074,450 |
| 2023-08-09 | 2023-08-07 | 0.614 | 587,354,744 | -4,396 | 10.00% | 360,705,420 |
| 2023-08-08 | 2023-08-04 | 0.614 | 587,359,140 | -544,292 | 10.00% | 360,708,120 |
| 2023-08-07 | 2023-08-03 | 0.603 | 587,903,432 | +36,931 | 10.01% | 354,356,410 |
| 2023-08-04 | 2023-08-02 | 0.625 | 587,866,501 | -8,794 | 10.01% | 367,705,250 |
| 2023-08-03 | 2023-08-01 | 0.625 | 587,875,295 | -8,793 | 10.01% | 367,710,750 |
| 2023-08-02 | 2023-07-31 | 0.614 | 587,884,088 | +1,813,136 | 10.01% | 361,030,500 |
| 2023-08-01 | 2023-07-28 | 0.614 | 586,070,952 | +103,758 | 9.98% | 359,917,020 |
| 2023-07-27 | 2023-07-25 | 0.614 | 585,967,194 | +112,552 | 9.98% | 359,853,300 |
| 2023-07-26 | 2023-07-24 | 0.591 | 585,854,642 | +24,620 | 9.97% | 346,458,840 |
| 2023-07-25 | 2023-07-21 | 0.603 | 585,830,022 | +61,552 | 9.97% | 353,106,670 |
| 2023-07-21 | 2023-07-19 | 0.591 | 585,768,470 | +87,931 | 9.97% | 346,407,880 |
| 2023-07-20 | 2023-07-18 | 0.603 | 585,680,539 | +20,224 | 9.97% | 353,016,570 |
| 2023-07-19 | 2023-07-14 | 0.603 | 585,660,315 | -35,172 | 9.97% | 353,004,380 |
| 2023-07-18 | 2023-07-13 | 0.603 | 585,695,487 | -26,380 | 9.97% | 353,025,580 |
| 2023-07-14 | 2023-07-12 | 0.591 | 585,721,867 | +369,310 | 9.97% | 346,380,320 |
| 2023-07-13 | 2023-07-11 | 0.603 | 585,352,557 | +39,569 | 9.97% | 352,818,880 |
| 2023-07-12 | 2023-07-10 | 0.603 | 585,312,988 | -8,793 | 9.97% | 352,795,030 |
| 2023-07-11 | 2023-07-07 | 0.591 | 585,321,781 | -35,172 | 9.97% | 346,143,720 |
| 2023-07-10 | 2023-07-06 | 0.603 | 585,356,953 | +79,138 | 9.97% | 352,821,530 |
| 2023-07-06 | 2023-07-04 | 0.625 | 585,277,815 | -325,345 | 9.97% | 366,086,050 |
| 2023-07-05 | 2023-07-03 | 0.614 | 585,603,160 | +35,173 | 9.97% | 359,629,740 |
| 2023-07-04 | 2023-06-30 | 0.603 | 585,567,987 | -791,379 | 9.97% | 352,948,730 |
| 2023-07-03 | 2023-06-29 | 0.603 | 586,359,366 | -26,379 | 9.98% | 353,425,730 |
| 2023-06-30 | 2023-06-28 | 0.632 | 586,385,745 | -52,758 | 9.98% | 370,589,090 |
| 2023-06-29 | 2023-06-27 | 0.632 | 586,438,503 | +16,577,819 | 9.98% | 370,622,432 |
| 2023-06-28 | 2023-06-26 | 0.632 | 569,860,684 | +119,622 | 9.98% | 360,145,440 |
| 2023-06-27 | 2023-06-23 | 0.620 | 569,741,062 | +3,499,811 | 9.98% | 353,401,880 |
| 2023-06-26 | 2023-06-21 | 0.644 | 566,241,251 | +1,710,600 | 9.92% | 364,485,000 |
| 2023-06-23 | 2023-06-20 | 0.632 | 564,530,651 | +402,444 | 9.89% | 356,776,920 |
| 2023-06-21 | 2023-06-19 | 0.655 | 564,128,207 | +87,154 | 9.88% | 369,727,120 |
| 2023-06-20 | 2023-06-16 | 0.655 | 564,041,053 | +397,317 | 9.88% | 369,670,000 |
| 2023-06-19 | 2023-06-15 | 0.644 | 563,643,736 | +162,345 | 9.88% | 362,813,000 |
| 2023-06-15 | 2023-06-13 | 0.655 | 563,481,391 | -59,812 | 9.87% | 369,303,200 |
| 2023-06-14 | 2023-06-12 | 0.667 | 563,541,203 | -9,399 | 9.87% | 375,937,800 |
| 2023-06-13 | 2023-06-09 | 0.667 | 563,550,602 | -72,627 | 9.87% | 375,944,070 |
| 2023-06-12 | 2023-06-08 | 0.667 | 563,623,229 | +20,506 | 9.88% | 375,992,520 |
| 2023-06-09 | 2023-06-07 | 0.679 | 563,602,723 | -24,779 | 9.88% | 382,574,960 |
| 2023-06-06 | 2023-06-02 | 0.667 | 563,627,502 | +71,774 | 9.88% | 375,995,370 |
| 2023-06-05 | 2023-06-01 | 0.644 | 563,555,728 | -34,178 | 9.87% | 362,756,350 |
| 2023-06-02 | 2023-05-31 | 0.632 | 563,589,906 | -76,046 | 9.88% | 356,182,380 |
| 2023-06-01 | 2023-05-30 | 0.655 | 563,665,952 | -205,067 | 9.88% | 369,424,160 |
| 2023-05-31 | 2023-05-29 | 0.667 | 563,871,019 | -275,986 | 9.88% | 376,157,820 |
| 2023-05-30 | 2023-05-25 | 0.655 | 564,147,005 | -846,756 | 9.88% | 369,739,440 |
| 2023-05-29 | 2023-05-24 | 0.679 | 564,993,761 | -108,514 | 9.90% | 383,519,200 |
| 2023-05-24 | 2023-05-22 | 0.714 | 565,102,275 | +178,579 | 9.90% | 403,433,870 |
| 2023-05-23 | 2023-05-19 | 0.691 | 564,923,696 | -256,334 | 9.90% | 390,083,220 |
| 2023-05-22 | 2023-05-18 | 0.726 | 565,180,030 | +17,089 | 9.90% | 410,103,960 |
| 2023-05-19 | 2023-05-17 | 0.714 | 565,162,941 | -4,272 | 9.90% | 403,477,180 |
| 2023-05-18 | 2023-05-16 | 0.737 | 565,167,213 | -170,889 | 9.90% | 416,709,090 |
| 2023-05-17 | 2023-05-15 | 0.737 | 565,338,102 | -17,089 | 9.91% | 416,835,090 |
| 2023-05-16 | 2023-05-12 | 0.726 | 565,355,191 | +228,991 | 9.91% | 410,231,060 |
| 2023-05-15 | 2023-05-11 | 0.737 | 565,126,200 | -128,167 | 9.90% | 416,678,850 |
| 2023-05-12 | 2023-05-10 | 0.726 | 565,254,367 | +85,445 | 9.90% | 410,157,900 |
| 2023-05-11 | 2023-05-09 | 0.749 | 565,168,922 | +170,889 | 9.90% | 423,324,800 |
| 2023-05-10 | 2023-05-08 | 0.761 | 564,998,033 | +844,193 | 9.90% | 429,809,250 |
| 2023-05-09 | 2023-05-05 | 0.714 | 564,153,840 | -252,062 | 9.88% | 402,756,770 |
| 2023-05-08 | 2023-05-04 | 0.726 | 564,405,902 | -1,029,607 | 9.89% | 409,542,240 |
| 2023-05-05 | 2023-05-03 | 0.691 | 565,435,509 | -173,453 | 9.91% | 390,436,630 |
| 2023-05-04 | 2023-05-02 | 0.691 | 565,608,962 | -205,921 | 9.91% | 390,556,400 |
| 2023-05-03 | 2023-04-28 | 0.702 | 565,814,883 | -1,044,987 | 9.91% | 397,320,600 |
| 2023-05-02 | 2023-04-27 | 0.679 | 566,859,870 | +609,220 | 9.93% | 384,785,920 |
| 2023-04-28 | 2023-04-26 | 0.667 | 566,250,650 | +842,483 | 9.92% | 377,745,270 |
| 2023-04-27 | 2023-04-25 | 0.655 | 565,408,167 | -102,533 | 9.91% | 370,566,000 |
| 2023-04-26 | 2023-04-24 | 0.667 | 565,510,700 | +85,444 | 9.91% | 377,251,650 |
| 2023-04-25 | 2023-04-21 | 0.655 | 565,425,256 | -89,717 | 9.91% | 370,577,200 |
| 2023-04-24 | 2023-04-20 | 0.667 | 565,514,973 | -68,355 | 9.91% | 377,254,500 |
| 2023-04-21 | 2023-04-19 | 0.667 | 565,583,328 | -4,272 | 9.91% | 377,300,100 |
| 2023-04-20 | 2023-04-18 | 0.667 | 565,587,600 | +3,417 | 9.91% | 377,302,950 |
| 2023-04-19 | 2023-04-17 | 0.667 | 565,584,183 | -89,716 | 9.91% | 377,300,670 |
| 2023-04-18 | 2023-04-14 | 0.644 | 565,673,899 | -51,267 | 9.91% | 364,119,800 |
| 2023-04-17 | 2023-04-13 | 0.644 | 565,725,166 | +111,078 | 9.91% | 364,152,800 |
| 2023-04-14 | 2023-04-12 | 0.632 | 565,614,088 | +93,989 | 9.91% | 357,461,640 |
| 2023-04-13 | 2023-04-11 | 0.644 | 565,520,099 | +281,967 | 9.91% | 364,020,800 |
| 2023-04-12 | 2023-04-06 | 0.620 | 565,238,132 | -52,121 | 9.90% | 350,608,780 |
| 2023-04-11 | 2023-04-04 | 0.620 | 565,290,253 | -622,891 | 9.90% | 350,641,110 |
| 2023-04-06 | 2023-04-03 | 0.632 | 565,913,144 | +110,223 | 9.92% | 357,650,640 |
| 2023-04-04 | 2023-03-31 | 0.644 | 565,802,921 | -578,460 | 9.91% | 364,202,850 |
| 2023-04-03 | 2023-03-30 | 0.644 | 566,381,381 | +59,812 | 9.92% | 364,575,200 |
| 2023-03-31 | 2023-03-29 | 0.632 | 566,321,569 | -502,415 | 9.92% | 357,908,760 |
| 2023-03-30 | 2023-03-28 | 0.644 | 566,823,984 | +146,111 | 9.93% | 364,860,100 |
| 2023-03-29 | 2023-03-27 | 0.644 | 566,677,873 | +79,463 | 9.93% | 364,766,050 |
| 2023-03-28 | 2023-03-24 | 0.655 | 566,598,410 | +88,863 | 9.93% | 371,346,080 |
| 2023-03-27 | 2023-03-23 | 0.667 | 566,509,547 | +30,760 | 9.93% | 377,917,980 |
| 2023-03-24 | 2023-03-22 | 0.667 | 566,478,787 | -8,545 | 9.93% | 377,897,460 |
| 2023-03-22 | 2023-03-20 | 0.655 | 566,487,332 | -3,418 | 9.93% | 371,273,280 |
| 2023-03-21 | 2023-03-17 | 0.679 | 566,490,750 | -10,253 | 9.93% | 384,535,360 |
| 2023-03-20 | 2023-03-16 | 0.644 | 566,501,003 | -711,753 | 9.93% | 364,652,200 |
| 2023-03-17 | 2023-03-15 | 0.667 | 567,212,756 | +286,239 | 9.94% | 378,387,090 |
| 2023-03-16 | 2023-03-14 | 0.644 | 566,926,517 | +649,379 | 9.93% | 364,926,100 |
| 2023-03-15 | 2023-03-13 | 0.655 | 566,277,138 | -1,264,580 | 9.92% | 371,135,520 |
| 2023-03-14 | 2023-03-10 | 0.655 | 567,541,718 | +137,566 | 9.94% | 371,964,320 |
| 2023-03-13 | 2023-03-09 | 0.667 | 567,404,152 | +63,229 | 9.94% | 378,514,770 |
| 2023-03-10 | 2023-03-08 | 0.691 | 567,340,923 | +342,633 | 9.94% | 391,752,330 |
| 2023-03-09 | 2023-03-07 | 0.702 | 566,998,290 | -36,742 | 9.93% | 398,151,600 |
| 2023-03-08 | 2023-03-06 | 0.691 | 567,035,032 | -129,021 | 9.94% | 391,541,110 |
| 2023-03-07 | 2023-03-03 | 0.655 | 567,164,053 | +472,509 | 9.94% | 371,716,800 |
| 2023-03-06 | 2023-03-02 | 0.667 | 566,691,544 | +145,255 | 9.93% | 378,039,390 |
| 2023-03-03 | 2023-03-01 | 0.655 | 566,546,289 | -215,320 | 9.93% | 371,311,920 |
| 2023-03-02 | 2023-02-28 | 0.655 | 566,761,609 | +70,065 | 9.93% | 371,453,040 |
| 2023-03-01 | 2023-02-27 | 0.632 | 566,691,544 | +128,166 | 9.93% | 358,142,580 |
| 2023-02-28 | 2023-02-24 | 0.644 | 566,563,378 | -192,250 | 9.93% | 364,692,350 |
| 2023-02-27 | 2023-02-23 | 0.667 | 566,755,628 | -51,267 | 9.93% | 378,082,140 |
| 2023-02-24 | 2023-02-22 | 0.655 | 566,806,895 | -87,153 | 9.93% | 371,482,720 |
| 2023-02-23 | 2023-02-21 | 0.655 | 566,894,048 | +647,670 | 9.93% | 371,539,840 |
| 2023-02-22 | 2023-02-20 | 0.655 | 566,246,378 | -93,989 | 9.92% | 371,115,360 |
| 2023-02-21 | 2023-02-17 | 0.655 | 566,340,367 | +93,134 | 9.92% | 371,176,960 |
| 2023-02-20 | 2023-02-16 | 0.655 | 566,247,233 | -8,544 | 9.92% | 371,115,920 |
| 2023-02-17 | 2023-02-15 | 0.667 | 566,255,777 | +91,426 | 9.92% | 377,748,690 |
| 2023-02-16 | 2023-02-14 | 0.655 | 566,164,351 | +256,333 | 9.92% | 371,061,600 |
| 2023-02-15 | 2023-02-13 | 0.655 | 565,908,018 | -201,649 | 9.92% | 370,893,600 |
| 2023-02-14 | 2023-02-10 | 0.655 | 566,109,667 | +242,663 | 9.92% | 371,025,760 |
| 2023-02-13 | 2023-02-09 | 0.679 | 565,867,004 | +167,471 | 9.91% | 384,111,960 |
| 2023-02-10 | 2023-02-08 | 0.679 | 565,699,533 | -251,207 | 9.91% | 383,998,280 |
| 2023-02-09 | 2023-02-07 | 0.667 | 565,950,740 | +240,099 | 9.92% | 377,545,200 |
| 2023-02-08 | 2023-02-06 | 0.667 | 565,710,641 | +185,415 | 9.91% | 377,385,030 |
| 2023-02-07 | 2023-02-03 | 0.679 | 565,525,226 | +509,250 | 9.91% | 383,879,960 |
| 2023-02-06 | 2023-02-02 | 0.702 | 565,015,976 | +25,633 | 9.90% | 396,759,600 |
| 2023-02-03 | 2023-02-01 | 0.691 | 564,990,343 | +153,800 | 9.90% | 390,129,240 |
| 2023-02-02 | 2023-01-31 | 0.702 | 564,836,543 | +571,625 | 9.90% | 396,633,600 |
| 2023-02-01 | 2023-01-30 | 0.714 | 564,264,918 | +690,392 | 9.89% | 402,836,070 |
| 2023-01-31 | 2023-01-27 | 0.749 | 563,574,526 | +438,331 | 9.87% | 422,130,560 |
| 2023-01-30 | 2023-01-26 | 0.726 | 563,136,195 | +108,514 | 9.87% | 408,620,920 |
| 2023-01-27 | 2023-01-20 | 0.702 | 563,027,681 | +476,781 | 9.87% | 395,363,400 |
| 2023-01-26 | 2023-01-19 | 0.679 | 562,550,900 | +288,803 | 9.86% | 381,860,980 |
| 2023-01-20 | 2023-01-18 | 0.691 | 562,262,097 | +400,735 | 9.85% | 388,245,370 |
| 2023-01-19 | 2023-01-17 | 0.667 | 561,861,362 | -7,264,499 | 9.84% | 374,817,180 |
| 2023-01-18 | 2023-01-16 | 0.679 | 569,125,861 | +1,040,715 | 9.97% | 386,324,080 |
| 2023-01-17 | 2023-01-13 | 0.655 | 568,085,146 | +7,147,440 | 9.95% | 372,320,480 |
| 2023-01-16 | 2023-01-12 | 0.620 | 560,937,706 | +1,303,030 | 9.83% | 347,941,290 |
| 2023-01-13 | 2023-01-11 | 0.644 | 559,634,676 | -99,116 | 9.81% | 360,232,400 |
| 2023-01-12 | 2023-01-10 | 0.632 | 559,733,792 | -233,264 | 9.81% | 353,745,360 |
| 2023-01-11 | 2023-01-09 | 0.632 | 559,967,056 | -180,288 | 9.81% | 353,892,780 |
| 2023-01-10 | 2023-01-06 | 0.620 | 560,147,344 | +205,922 | 9.81% | 347,451,040 |
| 2023-01-09 | 2023-01-05 | 0.620 | 559,941,422 | +229,846 | 9.81% | 347,323,310 |
| 2023-01-06 | 2023-01-04 | 0.609 | 559,711,576 | +478,489 | 9.81% | 340,630,160 |
| 2023-01-05 | 2023-01-03 | 0.597 | 559,233,087 | +369,975 | 9.80% | 333,793,980 |
| 2023-01-04 | 2022-12-30 | 0.579 | 558,863,112 | -4,272 | 9.79% | 323,762,175 |
| 2023-01-03 | 2022-12-29 | 0.585 | 558,867,384 | +8,545 | 9.79% | 327,035,000 |
| 2022-12-30 | 2022-12-28 | 0.597 | 558,858,839 | +46,140 | 9.79% | 333,570,600 |
| 2022-12-29 | 2022-12-23 | 0.579 | 558,812,699 | +692,101 | 9.79% | 323,732,970 |
| 2022-12-28 | 2022-12-22 | 0.579 | 558,120,598 | -111,078 | 9.78% | 323,332,020 |
| 2022-12-23 | 2022-12-21 | 0.568 | 558,231,676 | -892,042 | 9.78% | 316,863,110 |
| 2022-12-22 | 2022-12-20 | 0.568 | 559,123,718 | +58,957 | 9.80% | 317,369,450 |
| 2022-12-21 | 2022-12-19 | 0.579 | 559,064,761 | +602,384 | 9.80% | 323,878,995 |
| 2022-12-19 | 2022-12-15 | 0.597 | 558,462,377 | -2,377,068 | 9.79% | 333,333,960 |
| 2022-12-16 | 2022-12-14 | 0.597 | 560,839,445 | +2,119,026 | 9.83% | 334,752,780 |
| 2022-12-14 | 2022-12-12 | 0.620 | 558,720,419 | -2,059,215 | 9.79% | 346,565,940 |
| 2022-12-13 | 2022-12-09 | 0.632 | 560,779,634 | +751,058 | 9.83% | 354,406,320 |
| 2022-12-12 | 2022-12-08 | 0.609 | 560,028,576 | +775,837 | 9.81% | 340,823,080 |
| 2022-12-09 | 2022-12-07 | 0.585 | 559,252,739 | +189,687 | 9.80% | 327,260,500 |
| 2022-12-08 | 2022-12-06 | 0.609 | 559,063,052 | +2,199,344 | 9.80% | 340,235,480 |
| 2022-12-07 | 2022-12-05 | 0.620 | 556,863,708 | -2,184,818 | 9.76% | 345,414,250 |
| 2022-12-06 | 2022-12-02 | 0.597 | 559,048,526 | -72,628 | 9.80% | 333,683,820 |
| 2022-12-05 | 2022-12-01 | 0.597 | 559,121,154 | +273,422 | 9.80% | 333,727,170 |
| 2022-12-02 | 2022-11-30 | 0.579 | 558,847,732 | +2,351,435 | 9.79% | 323,753,265 |
| 2022-12-01 | 2022-11-29 | 0.597 | 556,496,297 | +2,512,071 | 9.75% | 332,160,450 |
| 2022-11-30 | 2022-11-28 | 0.562 | 553,984,226 | -2,054,088 | 9.71% | 311,210,400 |
| 2022-11-29 | 2022-11-25 | 0.573 | 556,038,314 | +318,708 | 9.74% | 318,871,910 |
| 2022-11-28 | 2022-11-24 | 0.538 | 555,719,606 | +115,351 | 9.74% | 299,177,560 |
| 2022-11-25 | 2022-11-23 | 0.544 | 555,604,255 | +42,722 | 9.74% | 302,366,715 |
| 2022-11-24 | 2022-11-22 | 0.533 | 555,561,533 | +1,990,859 | 9.73% | 295,841,455 |
| 2022-11-23 | 2022-11-21 | 0.521 | 553,570,674 | -8,545 | 9.70% | 288,302,595 |
| 2022-11-22 | 2022-11-18 | 0.533 | 553,579,219 | -17,089 | 9.70% | 294,785,855 |
| 2022-11-21 | 2022-11-17 | 0.533 | 553,596,308 | -317,853 | 9.70% | 294,794,955 |
| 2022-11-18 | 2022-11-16 | 0.533 | 553,914,161 | -345,197 | 9.71% | 294,964,215 |
| 2022-11-17 | 2022-11-15 | 0.538 | 554,259,358 | +493,016 | 9.71% | 298,391,420 |
| 2022-11-16 | 2022-11-14 | 0.527 | 553,766,342 | +241,808 | 9.70% | 291,645,000 |
| 2022-11-15 | 2022-11-11 | 0.527 | 553,524,534 | +361,430 | 9.70% | 291,517,650 |
| 2022-11-14 | 2022-11-10 | 0.497 | 553,163,104 | +95,698 | 9.69% | 275,142,450 |
| 2022-11-11 | 2022-11-09 | 0.527 | 553,067,406 | +36,742 | 9.69% | 291,276,900 |
| 2022-11-10 | 2022-11-08 | 0.521 | 553,030,664 | +85,444 | 9.69% | 288,021,355 |
| 2022-11-08 | 2022-11-04 | 0.503 | 552,945,220 | -935,618 | 9.69% | 278,269,770 |
| 2022-11-07 | 2022-11-03 | 0.480 | 553,880,838 | +119,622 | 9.70% | 265,775,940 |
| 2022-11-04 | 2022-11-02 | 0.468 | 553,761,216 | +1,351,734 | 9.70% | 259,237,600 |
| 2022-11-03 | 2022-11-01 | 0.503 | 552,409,482 | +169,180 | 9.68% | 278,000,160 |
| 2022-11-02 | 2022-10-31 | 0.486 | 552,240,302 | +760,457 | 9.68% | 268,220,310 |
| 2022-11-01 | 2022-10-28 | 0.509 | 551,479,845 | +278,549 | 9.66% | 280,759,440 |
| 2022-10-31 | 2022-10-27 | 0.521 | 551,201,296 | +726,279 | 9.66% | 287,068,610 |
| 2022-10-28 | 2022-10-26 | 0.521 | 550,475,017 | +847,610 | 9.65% | 286,690,360 |
| 2022-10-27 | 2022-10-25 | 0.509 | 549,627,407 | +350,323 | 9.63% | 279,816,360 |
| 2022-10-26 | 2022-10-24 | 0.521 | 549,277,084 | +168,326 | 9.62% | 286,066,470 |
| 2022-10-25 | 2022-10-21 | 0.533 | 549,108,758 | +162,345 | 9.62% | 292,405,295 |
| 2022-10-24 | 2022-10-20 | 0.527 | 548,946,413 | +264,878 | 9.62% | 289,106,550 |
| 2022-10-21 | 2022-10-19 | 0.538 | 548,681,535 | +85,444 | 9.61% | 295,388,540 |
| 2022-10-20 | 2022-10-18 | 0.550 | 548,596,091 | -11,962 | 9.61% | 301,763,030 |
| 2022-10-19 | 2022-10-17 | 0.533 | 548,608,053 | +213,612 | 9.61% | 292,138,665 |
| 2022-10-18 | 2022-10-14 | 0.527 | 548,394,441 | +174,307 | 9.61% | 288,815,850 |
| 2022-10-17 | 2022-10-13 | 0.527 | 548,220,134 | +228,137 | 9.61% | 288,724,050 |
| 2022-10-14 | 2022-10-12 | 0.533 | 547,991,997 | +42,722 | 9.60% | 291,810,610 |
| 2022-10-13 | 2022-10-11 | 0.538 | 547,949,275 | -30,760 | 9.60% | 294,994,320 |
| 2022-10-12 | 2022-10-10 | 0.544 | 547,980,035 | +181,142 | 9.60% | 298,217,520 |
| 2022-10-10 | 2022-10-06 | 0.579 | 547,798,893 | +12,817 | 9.60% | 317,352,420 |
| 2022-10-07 | 2022-10-05 | 0.579 | 547,786,076 | +84,590 | 9.60% | 317,344,995 |
| 2022-10-06 | 2022-10-03 | 0.573 | 547,701,486 | +89,717 | 9.60% | 314,090,980 |
| 2022-10-05 | 2022-09-30 | 0.568 | 547,611,769 | -19,652 | 9.60% | 310,835,045 |
| 2022-10-03 | 2022-09-29 | 0.562 | 547,631,421 | +140,129 | 9.60% | 307,641,600 |
| 2022-09-30 | 2022-09-28 | 0.573 | 547,491,292 | +41,013 | 9.59% | 313,970,440 |
| 2022-09-29 | 2022-09-27 | 0.585 | 547,450,279 | -29,051 | 9.59% | 320,354,000 |
| 2022-09-28 | 2022-09-26 | 0.597 | 547,479,330 | +16,235 | 9.59% | 326,778,420 |
| 2022-09-27 | 2022-09-23 | 0.620 | 547,463,095 | +122,185 | 9.59% | 339,583,190 |
| 2022-09-26 | 2022-09-22 | 0.620 | 547,340,910 | +68,356 | 9.59% | 339,507,400 |
| 2022-09-23 | 2022-09-21 | 0.620 | 547,272,554 | +159,781 | 9.59% | 339,465,000 |
| 2022-09-22 | 2022-09-20 | 0.644 | 547,112,773 | +42,723 | 9.59% | 352,172,150 |
| 2022-09-21 | 2022-09-19 | 0.644 | 547,070,050 | +85,444 | 9.59% | 352,144,650 |
| 2022-09-20 | 2022-09-16 | 0.644 | 546,984,606 | +191,396 | 9.58% | 352,089,650 |
| 2022-09-19 | 2022-09-15 | 0.667 | 546,793,210 | +57,248 | 9.58% | 364,765,230 |
| 2022-09-16 | 2022-09-14 | 0.667 | 546,735,962 | +23,924 | 9.58% | 364,727,040 |
| 2022-09-15 | 2022-09-13 | 0.691 | 546,712,038 | -46,994 | 9.58% | 377,507,960 |
| 2022-09-14 | 2022-09-09 | 0.679 | 546,759,032 | -87,154 | 9.58% | 371,141,420 |
| 2022-09-13 | 2022-09-08 | 0.679 | 546,846,186 | +1,367,114 | 9.58% | 371,200,580 |
| 2022-09-09 | 2022-09-07 | 0.667 | 545,479,072 | -2,564 | 9.56% | 363,888,570 |
| 2022-09-07 | 2022-09-05 | 0.679 | 545,481,636 | -25,633 | 9.56% | 370,274,320 |
| 2022-09-06 | 2022-09-02 | 0.691 | 545,507,269 | +529,756 | 9.56% | 376,676,060 |
| 2022-09-05 | 2022-09-01 | 0.679 | 544,977,513 | -85,444 | 9.55% | 369,932,120 |
| 2022-09-02 | 2022-08-31 | 0.679 | 545,062,957 | -136,711 | 9.55% | 369,990,120 |
| 2022-09-01 | 2022-08-30 | 0.679 | 545,199,668 | +5,981 | 9.55% | 370,082,920 |
| 2022-08-31 | 2022-08-29 | 0.679 | 545,193,687 | +114,495 | 9.55% | 370,078,860 |
| 2022-08-30 | 2022-08-26 | 0.679 | 545,079,192 | +845,902 | 9.55% | 370,001,140 |
| 2022-08-29 | 2022-08-25 | 0.679 | 544,233,290 | +16,234 | 9.54% | 369,426,940 |
| 2022-08-26 | 2022-08-24 | 0.667 | 544,217,056 | +7,690 | 9.54% | 363,046,680 |
| 2022-08-25 | 2022-08-23 | 0.679 | 544,209,366 | +8,545 | 9.54% | 369,410,700 |
| 2022-08-24 | 2022-08-22 | 0.679 | 544,200,821 | +756,184 | 9.54% | 369,404,900 |
| 2022-08-23 | 2022-08-19 | 0.679 | 543,444,637 | +1,175,718 | 9.52% | 368,891,600 |
| 2022-08-22 | 2022-08-18 | 0.667 | 542,268,919 | +85,444 | 9.50% | 361,747,080 |
| 2022-08-19 | 2022-08-17 | 0.667 | 542,183,475 | +357,159 | 9.50% | 361,690,080 |
| 2022-08-18 | 2022-08-16 | 0.667 | 541,826,316 | +219,592 | 9.49% | 361,451,820 |
| 2022-08-17 | 2022-08-15 | 0.667 | 541,606,724 | -10,253 | 9.49% | 361,305,330 |
| 2022-08-16 | 2022-08-12 | 0.667 | 541,616,977 | -203,358 | 9.49% | 361,312,170 |
| 2022-08-15 | 2022-08-11 | 0.667 | 541,820,335 | +107,660 | 9.49% | 361,447,830 |
| 2022-08-12 | 2022-08-10 | 0.679 | 541,712,675 | -99,116 | 9.49% | 367,715,940 |
| 2022-08-11 | 2022-08-09 | 0.679 | 541,811,791 | +452,002 | 9.49% | 367,783,220 |
| 2022-08-10 | 2022-08-08 | 0.679 | 541,359,789 | +540,864 | 9.49% | 367,476,400 |
| 2022-08-09 | 2022-08-05 | 0.679 | 540,818,925 | -1,709 | 9.48% | 367,109,260 |
| 2022-08-08 | 2022-08-04 | 0.679 | 540,820,634 | +62,375 | 9.48% | 367,110,420 |
| 2022-08-05 | 2022-08-03 | 0.667 | 540,758,259 | +1,280,814 | 9.48% | 360,739,320 |
| 2022-08-04 | 2022-08-02 | 0.714 | 539,477,445 | -493,015 | 9.45% | 385,139,970 |
| 2022-08-03 | 2022-08-01 | 0.726 | 539,970,460 | +510,104 | 9.46% | 391,811,480 |
| 2022-08-02 | 2022-07-29 | 0.726 | 539,460,356 | +12,817 | 9.45% | 391,441,340 |
| 2022-08-01 | 2022-07-28 | 0.737 | 539,447,539 | +84,590 | 9.45% | 397,745,460 |
| 2022-07-29 | 2022-07-27 | 0.737 | 539,362,949 | -15,380 | 9.45% | 397,683,090 |
| 2022-07-28 | 2022-07-26 | 0.737 | 539,378,329 | -30,760 | 9.45% | 397,694,430 |
| 2022-07-26 | 2022-07-22 | 0.737 | 539,409,089 | +93,989 | 9.45% | 397,717,110 |
| 2022-07-25 | 2022-07-21 | 0.749 | 539,315,100 | +21,361 | 9.45% | 403,959,680 |
| 2022-07-22 | 2022-07-20 | 0.749 | 539,293,739 | +17,089 | 9.45% | 403,943,680 |
| 2022-07-21 | 2022-07-19 | 0.737 | 539,276,650 | -61,520 | 9.45% | 397,619,460 |
| 2022-07-20 | 2022-07-18 | 0.749 | 539,338,170 | -8,545 | 9.45% | 403,976,960 |
| 2022-07-19 | 2022-07-15 | 0.749 | 539,346,715 | +169,181 | 9.45% | 403,983,360 |
| 2022-07-18 | 2022-07-14 | 0.749 | 539,177,534 | +42,722 | 9.45% | 403,856,640 |
| 2022-07-15 | 2022-07-13 | 0.749 | 539,134,812 | +155,509 | 9.45% | 403,824,640 |
| 2022-07-14 | 2022-07-12 | 0.749 | 538,979,303 | -8,544 | 9.44% | 403,708,160 |
| 2022-07-13 | 2022-07-11 | 0.749 | 538,987,847 | -34,178 | 9.44% | 403,714,560 |
| 2022-07-12 | 2022-07-08 | 0.749 | 539,022,025 | -150,383 | 9.44% | 403,740,160 |
| 2022-07-11 | 2022-07-07 | 0.749 | 539,172,408 | +12,817 | 9.45% | 403,852,800 |
| 2022-07-08 | 2022-07-06 | 0.761 | 539,159,591 | +14,526 | 9.45% | 410,153,250 |
| 2022-07-06 | 2022-07-04 | 0.761 | 539,145,065 | +196,522 | 9.45% | 410,142,200 |
| 2022-07-05 | 2022-06-30 | 0.761 | 538,948,543 | +171,744 | 9.44% | 409,992,700 |
| 2022-07-04 | 2022-06-29 | 0.784 | 538,776,799 | -33,324 | 9.44% | 422,473,190 |
| 2022-06-30 | 2022-06-28 | 0.784 | 538,810,123 | +35,887 | 9.44% | 422,499,320 |
| 2022-06-29 | 2022-06-27 | 0.772 | 538,774,236 | +38,450 | 9.44% | 416,165,640 |
| 2022-06-28 | 2022-06-24 | 0.898 | 538,735,786 | +202,504 | 9.44% | 483,560,661 |
| 2022-06-27 | 2022-06-23 | 0.898 | 538,533,282 | +40,121,208 | 9.44% | 483,378,897 |
| 2022-06-24 | 2022-06-22 | 0.885 | 498,412,074 | -265,781 | 9.43% | 441,065,800 |
| 2022-06-23 | 2022-06-21 | 0.885 | 498,677,855 | -195,380 | 9.44% | 441,301,000 |
| 2022-06-22 | 2022-06-20 | 0.885 | 498,873,235 | +12,657 | 9.44% | 441,473,900 |
| 2022-06-21 | 2022-06-17 | 0.872 | 498,860,578 | +7,119 | 9.44% | 435,156,090 |
| 2022-06-20 | 2022-06-16 | 0.872 | 498,853,459 | -3,955 | 9.44% | 435,149,880 |
| 2022-06-17 | 2022-06-15 | 0.898 | 498,857,414 | +387,596 | 9.44% | 447,766,470 |
| 2022-06-16 | 2022-06-14 | 0.872 | 498,469,818 | -179,560 | 9.43% | 434,815,230 |
| 2022-06-15 | 2022-06-13 | 0.860 | 498,649,378 | +11,865 | 9.44% | 428,667,920 |
| 2022-06-14 | 2022-06-10 | 0.872 | 498,637,513 | +38,760 | 9.44% | 434,961,510 |
| 2022-06-13 | 2022-06-09 | 0.885 | 498,598,753 | +469,070 | 9.44% | 441,231,000 |
| 2022-06-10 | 2022-06-08 | 0.898 | 498,129,683 | -828,190 | 9.43% | 447,113,270 |
| 2022-06-09 | 2022-06-07 | 0.885 | 498,957,873 | +128,144 | 9.44% | 441,548,800 |
| 2022-06-08 | 2022-06-06 | 0.885 | 498,829,729 | +272,108 | 9.44% | 441,435,400 |
| 2022-06-07 | 2022-06-02 | 0.885 | 498,557,621 | -223,856 | 9.44% | 441,194,600 |
| 2022-06-06 | 2022-06-01 | 0.860 | 498,781,477 | -3,955 | 9.44% | 428,781,480 |
| 2022-06-02 | 2022-05-31 | 0.872 | 498,785,432 | +341,717 | 9.44% | 435,090,540 |
| 2022-06-01 | 2022-05-30 | 0.860 | 498,443,715 | +181,933 | 9.43% | 428,491,120 |
| 2022-05-31 | 2022-05-27 | 0.847 | 498,261,782 | +499,920 | 9.43% | 422,035,680 |
| 2022-05-30 | 2022-05-26 | 0.847 | 497,761,862 | +1,388,226 | 9.42% | 421,612,240 |
| 2022-05-27 | 2022-05-25 | 0.847 | 496,373,636 | +267,362 | 9.39% | 420,436,390 |
| 2022-05-26 | 2022-05-24 | 0.860 | 496,106,274 | +789,430 | 9.39% | 426,481,720 |
| 2022-05-25 | 2022-05-23 | 0.872 | 495,316,844 | -39,550 | 9.37% | 432,064,890 |
| 2022-05-24 | 2022-05-20 | 0.847 | 495,356,394 | +1,657,171 | 9.38% | 419,574,770 |
| 2022-05-23 | 2022-05-19 | 0.847 | 493,699,223 | +177,977 | 9.34% | 418,171,120 |
| 2022-05-20 | 2022-05-18 | 0.872 | 493,521,246 | +27,686 | 9.34% | 430,498,590 |
| 2022-05-19 | 2022-05-17 | 0.860 | 493,493,560 | +775,192 | 9.34% | 424,235,680 |
| 2022-05-18 | 2022-05-16 | 0.847 | 492,718,368 | -47,461 | 9.33% | 417,340,320 |
| 2022-05-13 | 2022-05-11 | 0.847 | 492,765,829 | +39,551 | 9.33% | 417,380,520 |
| 2022-05-12 | 2022-05-10 | 0.847 | 492,726,278 | +91,757 | 9.33% | 417,347,020 |
| 2022-05-11 | 2022-05-06 | 0.834 | 492,634,521 | +654,958 | 9.32% | 411,041,400 |
| 2022-05-10 | 2022-05-05 | 0.860 | 491,979,563 | +96,504 | 9.31% | 422,934,160 |
| 2022-05-06 | 2022-05-04 | 0.872 | 491,883,059 | -7,910 | 9.31% | 429,069,600 |
| 2022-05-05 | 2022-05-03 | 0.872 | 491,890,969 | +15,820 | 9.31% | 429,076,500 |
| 2022-05-04 | 2022-04-29 | 0.872 | 491,875,149 | -117,070 | 9.31% | 429,062,700 |
| 2022-05-03 | 2022-04-28 | 0.872 | 491,992,219 | +158,202 | 9.31% | 429,164,820 |
| 2022-04-29 | 2022-04-27 | 0.872 | 491,834,017 | -133,681 | 9.31% | 429,026,820 |
| 2022-04-28 | 2022-04-26 | 0.860 | 491,967,698 | +31,641 | 9.31% | 422,923,960 |
| 2022-04-27 | 2022-04-25 | 0.872 | 491,936,057 | +835,309 | 9.31% | 429,115,830 |
| 2022-04-26 | 2022-04-22 | 0.910 | 491,100,748 | +279,227 | 9.29% | 447,012,720 |
| 2022-04-25 | 2022-04-21 | 0.885 | 490,821,521 | -164,530 | 9.29% | 434,348,600 |
| 2022-04-22 | 2022-04-20 | 0.898 | 490,986,051 | -3,164 | 9.29% | 440,701,260 |
| 2022-04-21 | 2022-04-19 | 0.910 | 490,989,215 | -6,329 | 9.29% | 446,911,200 |
| 2022-04-20 | 2022-04-14 | 0.910 | 490,995,544 | +53,789 | 9.29% | 446,916,960 |
| 2022-04-14 | 2022-04-12 | 0.910 | 490,941,755 | +58,535 | 9.29% | 446,868,000 |
| 2022-04-13 | 2022-04-11 | 0.885 | 490,883,220 | +253,124 | 9.29% | 434,403,200 |
| 2022-04-12 | 2022-04-08 | 0.910 | 490,630,096 | +427,147 | 9.29% | 446,584,320 |
| 2022-04-11 | 2022-04-07 | 0.910 | 490,202,949 | +854,293 | 9.28% | 446,195,520 |
| 2022-04-08 | 2022-04-06 | 0.936 | 489,348,656 | +681,853 | 9.26% | 457,790,640 |
| 2022-04-07 | 2022-04-04 | 0.936 | 488,666,803 | -34,805 | 9.25% | 457,152,760 |
| 2022-04-06 | 2022-04-01 | 0.910 | 488,701,608 | -1,867,580 | 9.25% | 444,828,960 |
| 2022-04-04 | 2022-03-31 | 0.910 | 490,569,188 | -43,506 | 9.28% | 446,528,880 |
| 2022-04-01 | 2022-03-30 | 0.936 | 490,612,694 | +242,050 | 9.29% | 458,973,160 |
| 2022-03-31 | 2022-03-29 | 0.910 | 490,370,644 | -534,724 | 9.28% | 446,348,160 |
| 2022-03-30 | 2022-03-28 | 0.923 | 490,905,368 | +19,775 | 9.29% | 453,040,920 |
| 2022-03-29 | 2022-03-25 | 0.898 | 490,885,593 | +545,799 | 9.29% | 440,611,090 |
| 2022-03-28 | 2022-03-24 | 0.910 | 490,339,794 | +47,460 | 9.28% | 446,320,080 |
| 2022-03-25 | 2022-03-23 | 0.910 | 490,292,334 | +732,478 | 9.28% | 446,276,880 |
| 2022-03-23 | 2022-03-21 | 0.885 | 489,559,856 | -55,371 | 9.27% | 433,232,100 |
| 2022-03-22 | 2022-03-18 | 0.885 | 489,615,227 | -11,865 | 9.27% | 433,281,100 |
| 2022-03-21 | 2022-03-17 | 0.898 | 489,627,092 | -192,216 | 9.27% | 439,481,480 |
| 2022-03-18 | 2022-03-16 | 0.860 | 489,819,308 | +9,492 | 9.27% | 421,077,080 |
| 2022-03-17 | 2022-03-15 | 0.809 | 489,809,816 | +1,424,613 | 9.27% | 396,300,160 |
| 2022-03-16 | 2022-03-14 | 0.872 | 488,385,203 | +1,984,650 | 9.24% | 426,018,420 |
| 2022-03-15 | 2022-03-11 | 0.910 | 486,400,553 | +299,002 | 9.21% | 442,734,480 |
| 2022-03-14 | 2022-03-10 | 0.910 | 486,101,551 | -87,011 | 9.20% | 442,462,320 |
| 2022-03-11 | 2022-03-09 | 0.898 | 486,188,562 | -251,542 | 9.20% | 436,395,110 |
| 2022-03-10 | 2022-03-08 | 0.923 | 486,440,104 | -652,585 | 9.21% | 448,920,070 |
| 2022-03-09 | 2022-03-07 | 0.936 | 487,092,689 | +2,056,632 | 9.22% | 455,680,160 |
| 2022-03-08 | 2022-03-04 | 0.948 | 485,036,057 | +121,816 | 9.18% | 459,888,000 |
| 2022-03-07 | 2022-03-03 | 0.948 | 484,914,241 | +222,274 | 9.18% | 459,772,500 |
| 2022-03-04 | 2022-03-02 | 0.936 | 484,691,967 | +79,101 | 9.17% | 453,434,260 |
| 2022-03-03 | 2022-03-01 | 0.948 | 484,612,866 | -15,820 | 9.17% | 459,486,750 |
| 2022-03-02 | 2022-02-28 | 0.948 | 484,628,686 | +257,870 | 9.17% | 459,501,750 |
| 2022-03-01 | 2022-02-25 | 0.973 | 484,370,816 | -15,820 | 9.17% | 471,504,110 |
| 2022-02-28 | 2022-02-24 | 0.973 | 484,386,636 | +166,112 | 9.17% | 471,519,510 |
| 2022-02-25 | 2022-02-23 | 0.986 | 484,220,524 | -15,820 | 9.16% | 477,479,340 |
| 2022-02-24 | 2022-02-22 | 0.986 | 484,236,344 | +960,289 | 9.17% | 477,494,940 |
| 2022-02-23 | 2022-02-21 | 0.999 | 483,276,055 | +39,551 | 9.15% | 482,657,610 |
| 2022-02-22 | 2022-02-18 | 1.011 | 483,236,504 | +7,910 | 9.15% | 488,727,200 |
| 2022-02-21 | 2022-02-17 | 0.999 | 483,228,594 | +39,550 | 9.15% | 482,610,210 |
| 2022-02-18 | 2022-02-16 | 1.011 | 483,189,044 | -23,730 | 9.15% | 488,679,200 |
| 2022-02-17 | 2022-02-15 | 0.999 | 483,212,774 | -156,620 | 9.15% | 482,594,410 |
| 2022-02-16 | 2022-02-14 | 1.011 | 483,369,394 | -30,059 | 9.15% | 488,861,600 |
| 2022-02-15 | 2022-02-11 | 1.011 | 483,399,453 | +591,677 | 9.15% | 488,892,000 |
| 2022-02-14 | 2022-02-10 | 1.024 | 482,807,776 | +726,150 | 9.14% | 494,397,270 |
| 2022-02-11 | 2022-02-09 | 1.024 | 482,081,626 | -25,313 | 9.12% | 493,653,689 |
| 2022-02-10 | 2022-02-08 | 0.999 | 482,106,939 | +514,158 | 9.12% | 481,489,990 |
| 2022-02-09 | 2022-02-07 | 0.986 | 481,592,781 | +998,258 | 9.12% | 474,888,180 |
| 2022-02-08 | 2022-02-04 | 0.986 | 480,594,523 | +671,569 | 9.10% | 473,903,820 |
| 2022-02-07 | 2022-01-31 | 0.961 | 479,922,954 | +71,191 | 9.08% | 461,107,200 |
| 2022-02-04 | 2022-01-27 | 0.961 | 479,851,763 | -7,119 | 9.08% | 461,038,800 |
| 2022-01-28 | 2022-01-26 | 0.961 | 479,858,882 | +1,604,964 | 9.08% | 461,045,640 |
| 2022-01-27 | 2022-01-25 | 0.961 | 478,253,918 | +734,059 | 9.05% | 459,503,600 |
| 2022-01-26 | 2022-01-24 | 0.973 | 477,519,859 | +87,012 | 9.04% | 464,835,140 |
| 2022-01-25 | 2022-01-21 | 0.973 | 477,432,847 | +171,649 | 9.04% | 464,750,440 |
| 2022-01-24 | 2022-01-20 | 0.961 | 477,261,198 | +171,650 | 9.03% | 458,549,800 |
| 2022-01-21 | 2022-01-19 | 0.961 | 477,089,548 | -106,787 | 9.03% | 458,384,880 |
| 2022-01-20 | 2022-01-18 | 0.948 | 477,196,335 | -791 | 9.03% | 452,454,750 |
| 2022-01-19 | 2022-01-17 | 0.936 | 477,197,126 | +4,746 | 9.03% | 446,422,760 |
| 2022-01-18 | 2022-01-14 | 0.948 | 477,192,380 | +249,960 | 9.03% | 452,451,000 |
| 2022-01-17 | 2022-01-13 | 0.948 | 476,942,420 | +2,121,495 | 9.03% | 452,214,000 |
| 2022-01-14 | 2022-01-12 | 0.948 | 474,820,925 | +461,160 | 8.99% | 450,202,500 |
| 2022-01-13 | 2022-01-11 | 0.961 | 474,359,765 | +138,427 | 8.98% | 455,762,120 |
| 2022-01-12 | 2022-01-10 | 0.973 | 474,221,338 | -34,013 | 8.98% | 461,624,240 |
| 2022-01-11 | 2022-01-07 | 0.973 | 474,255,351 | -40,342 | 8.98% | 461,657,350 |
| 2022-01-10 | 2022-01-06 | 0.961 | 474,295,693 | -63,281 | 8.98% | 455,700,560 |
| 2022-01-07 | 2022-01-05 | 0.961 | 474,358,974 | +45,088 | 8.98% | 455,761,360 |
| 2022-01-06 | 2022-01-04 | 0.973 | 474,313,886 | +64,863 | 8.98% | 461,714,330 |
| 2022-01-05 | 2022-01-03 | 0.948 | 474,249,023 | -3,955 | 8.98% | 449,660,250 |
| 2022-01-04 | 2021-12-31 | 0.948 | 474,252,978 | +313,241 | 8.98% | 449,664,000 |
| 2022-01-03 | 2021-12-29 | 0.948 | 473,939,737 | +22,939 | 8.97% | 449,367,000 |
| 2021-12-30 | 2021-12-28 | 0.936 | 473,916,798 | +2,781,990 | 8.97% | 443,353,980 |
| 2021-12-29 | 2021-12-24 | 0.936 | 471,134,808 | +155,038 | 8.92% | 440,751,400 |
| 2021-12-28 | 2021-12-22 | 0.936 | 470,979,770 | +22,149 | 8.91% | 440,606,360 |
| 2021-12-23 | 2021-12-21 | 0.948 | 470,957,621 | +61,699 | 8.91% | 446,539,500 |
| 2021-12-22 | 2021-12-20 | 0.936 | 470,895,922 | -15,820 | 8.91% | 440,527,920 |
| 2021-12-21 | 2021-12-17 | 0.961 | 470,911,742 | +1,534,563 | 8.91% | 452,449,280 |
| 2021-12-16 | 2021-12-14 | 0.961 | 469,377,179 | +798,132 | 8.88% | 450,974,880 |
| 2021-12-15 | 2021-12-13 | 0.961 | 468,579,047 | -87,012 | 8.87% | 450,208,040 |
| 2021-12-14 | 2021-12-10 | 0.948 | 468,666,059 | -11,074 | 8.87% | 444,366,750 |
| 2021-12-13 | 2021-12-09 | 0.961 | 468,677,133 | +51,416 | 8.87% | 450,302,280 |
| 2021-12-10 | 2021-12-08 | 0.948 | 468,625,717 | +16,611 | 8.87% | 444,328,500 |
| 2021-12-09 | 2021-12-07 | 0.961 | 468,609,106 | -129,726 | 8.87% | 450,236,920 |
| 2021-12-08 | 2021-12-06 | 0.948 | 468,738,832 | -3,164 | 8.87% | 444,435,750 |
| 2021-12-07 | 2021-12-03 | 0.936 | 468,741,996 | +45,088 | 8.87% | 438,512,900 |
| 2021-12-06 | 2021-12-02 | 0.936 | 468,696,908 | -3,955 | 8.87% | 438,470,720 |
| 2021-12-03 | 2021-12-01 | 0.923 | 468,700,863 | -61,699 | 8.87% | 432,549,090 |
| 2021-12-02 | 2021-11-30 | 0.923 | 468,762,562 | +743,551 | 8.87% | 432,606,030 |
| 2021-12-01 | 2021-11-29 | 0.948 | 468,019,011 | -11,865 | 8.86% | 443,753,250 |
| 2021-11-30 | 2021-11-26 | 0.948 | 468,030,876 | +158,203 | 8.86% | 443,764,500 |
| 2021-11-29 | 2021-11-25 | 0.973 | 467,872,673 | +38,759 | 8.86% | 455,444,220 |
| 2021-11-26 | 2021-11-24 | 0.986 | 467,833,914 | -113,115 | 8.85% | 461,320,860 |
| 2021-11-25 | 2021-11-23 | 0.936 | 467,947,029 | +84,639 | 8.86% | 437,769,200 |
| 2021-11-24 | 2021-11-22 | 0.923 | 467,862,390 | +615,407 | 8.86% | 431,775,290 |
| 2021-11-23 | 2021-11-19 | 0.961 | 467,246,983 | +703,210 | 8.84% | 448,928,200 |
| 2021-11-22 | 2021-11-18 | 0.948 | 466,543,773 | +474,608 | 8.83% | 442,354,500 |
| 2021-11-19 | 2021-11-17 | 0.961 | 466,069,165 | +154,247 | 8.82% | 447,796,560 |
| 2021-11-18 | 2021-11-16 | 0.973 | 465,914,918 | +86,220 | 8.82% | 453,538,470 |
| 2021-11-17 | 2021-11-15 | 0.961 | 465,828,698 | +79,101 | 8.82% | 447,565,520 |
| 2021-11-16 | 2021-11-12 | 0.973 | 465,749,597 | +38,760 | 8.82% | 453,377,540 |
| 2021-11-15 | 2021-11-11 | 0.986 | 465,710,837 | +159,785 | 8.81% | 459,227,340 |
| 2021-11-12 | 2021-11-10 | 0.986 | 465,551,052 | +138,427 | 8.81% | 459,069,780 |
| 2021-11-11 | 2021-11-09 | 0.973 | 465,412,625 | +218,319 | 8.81% | 453,049,520 |
| 2021-11-10 | 2021-11-08 | 0.973 | 465,194,306 | +270,526 | 8.80% | 452,837,000 |
| 2021-11-09 | 2021-11-05 | 0.961 | 464,923,780 | +525,232 | 8.80% | 446,696,080 |
| 2021-11-08 | 2021-11-04 | 0.986 | 464,398,548 | +416,864 | 8.79% | 457,933,320 |
| 2021-11-05 | 2021-11-03 | 0.999 | 463,981,684 | +234,931 | 8.78% | 463,387,930 |
| 2021-11-04 | 2021-11-02 | 0.999 | 463,746,753 | +158,202 | 8.78% | 463,153,300 |
| 2021-11-03 | 2021-11-01 | 1.024 | 463,588,551 | +227,811 | 8.77% | 474,716,700 |
| 2021-11-02 | 2021-10-29 | 1.024 | 463,360,740 | +86,221 | 8.77% | 474,483,421 |
| 2021-11-01 | 2021-10-28 | 1.037 | 463,274,519 | +421,609 | 8.77% | 480,251,860 |
| 2021-10-28 | 2021-10-26 | 1.049 | 462,852,910 | -31,640 | 8.76% | 485,666,200 |
| 2021-10-27 | 2021-10-25 | 1.062 | 462,884,550 | -450,877 | 8.76% | 491,551,200 |
| 2021-10-26 | 2021-10-22 | 1.075 | 463,335,427 | -416,864 | 8.77% | 497,887,500 |
| 2021-10-25 | 2021-10-21 | 1.049 | 463,752,291 | +316,405 | 8.78% | 486,609,910 |
| 2021-10-21 | 2021-10-19 | 1.100 | 463,435,886 | +87,803 | 8.77% | 509,712,990 |
| 2021-10-20 | 2021-10-18 | 1.100 | 463,348,083 | -230,185 | 8.77% | 509,616,420 |
| 2021-10-19 | 2021-10-15 | 1.125 | 463,578,268 | +1,582 | 8.77% | 521,590,730 |
| 2021-10-18 | 2021-10-12 | 1.125 | 463,576,686 | -435,057 | 8.77% | 521,588,950 |
| 2021-10-15 | 2021-10-11 | 1.138 | 464,011,743 | -18,193 | 8.78% | 527,944,500 |
| 2021-10-12 | 2021-10-08 | 1.150 | 464,029,936 | -56,953 | 8.78% | 533,831,480 |
| 2021-10-11 | 2021-10-07 | 1.163 | 464,086,889 | -304,539 | 8.78% | 539,764,000 |
| 2021-10-08 | 2021-10-06 | 1.150 | 464,391,428 | -953,961 | 8.79% | 534,247,349 |
| 2021-10-07 | 2021-10-05 | 1.138 | 465,345,389 | -496,756 | 8.81% | 529,461,900 |
| 2021-10-06 | 2021-10-04 | 1.125 | 465,842,145 | -89,384 | 8.82% | 524,137,910 |
| 2021-10-05 | 2021-09-30 | 1.112 | 465,931,529 | -1,031,480 | 8.82% | 518,348,160 |
| 2021-10-04 | 2021-09-29 | 1.100 | 466,963,009 | -108,369 | 8.84% | 513,592,320 |
| 2021-09-30 | 2021-09-28 | 1.075 | 467,071,378 | -271,317 | 8.84% | 501,902,050 |
| 2021-09-29 | 2021-09-27 | 1.062 | 467,342,695 | -144,755 | 8.85% | 496,285,440 |
| 2021-09-28 | 2021-09-24 | 1.062 | 467,487,450 | -134,473 | 8.85% | 496,439,160 |
| 2021-09-27 | 2021-09-23 | 1.075 | 467,621,923 | +7,911 | 8.85% | 502,493,651 |
| 2021-09-24 | 2021-09-21 | 1.062 | 467,614,012 | -68,027 | 8.85% | 496,573,560 |
| 2021-09-23 | 2021-09-20 | 1.062 | 467,682,039 | -730,105 | 8.85% | 496,645,800 |
| 2021-09-21 | 2021-09-17 | 1.087 | 468,412,144 | -393,924 | 8.87% | 509,264,480 |
| 2021-09-20 | 2021-09-16 | 1.075 | 468,806,068 | -609,870 | 8.87% | 503,766,100 |
| 2021-09-17 | 2021-09-15 | 1.087 | 469,415,938 | -116,279 | 8.88% | 510,355,820 |
| 2021-09-16 | 2021-09-14 | 1.087 | 469,532,217 | -161,367 | 8.89% | 510,482,240 |
| 2021-09-15 | 2021-09-13 | 1.100 | 469,693,584 | +56,162 | 8.89% | 516,595,560 |
| 2021-09-14 | 2021-09-10 | 1.087 | 469,637,422 | -35,595 | 8.89% | 510,596,620 |
| 2021-09-13 | 2021-09-09 | 1.075 | 469,673,017 | -24,522 | 8.89% | 504,697,700 |
| 2021-09-10 | 2021-09-08 | 1.062 | 469,697,539 | +261,034 | 8.89% | 498,786,120 |
| 2021-09-09 | 2021-09-07 | 1.049 | 469,436,505 | +38,760 | 8.88% | 492,574,290 |
| 2021-09-08 | 2021-09-06 | 1.037 | 469,397,745 | +130,517 | 8.88% | 486,599,480 |
| 2021-09-07 | 2021-09-03 | 1.037 | 469,267,228 | +267,362 | 8.88% | 486,464,180 |
| 2021-09-06 | 2021-09-02 | 1.037 | 468,999,866 | +110,742 | 8.88% | 486,187,020 |
| 2021-09-03 | 2021-09-01 | 1.011 | 468,889,124 | -188,261 | 8.87% | 474,216,800 |
| 2021-09-02 | 2021-08-31 | 1.024 | 469,077,385 | -177,187 | 8.88% | 480,337,290 |
| 2021-09-01 | 2021-08-30 | 1.011 | 469,254,572 | +388,387 | 8.88% | 474,586,400 |
| 2021-08-31 | 2021-08-27 | 1.024 | 468,866,185 | +22,149 | 8.87% | 480,121,020 |
| 2021-08-30 | 2021-08-26 | 1.011 | 468,844,036 | -705,583 | 8.87% | 474,171,200 |
| 2021-08-27 | 2021-08-25 | 1.024 | 469,549,619 | -120,234 | 8.89% | 480,820,860 |
| 2021-08-26 | 2021-08-24 | 0.999 | 469,669,853 | +113,115 | 8.89% | 469,068,820 |
| 2021-08-25 | 2021-08-23 | 0.986 | 469,556,738 | +166,903 | 8.89% | 463,019,700 |
| 2021-08-24 | 2021-08-20 | 0.961 | 469,389,835 | -259,452 | 8.88% | 450,987,040 |
| 2021-08-23 | 2021-08-19 | 0.986 | 469,649,287 | -13,447 | 8.89% | 463,110,960 |
| 2021-08-20 | 2021-08-18 | 0.999 | 469,662,734 | +98,876 | 8.89% | 469,061,710 |
| 2021-08-18 | 2021-08-16 | 0.973 | 469,563,858 | -10,283 | 8.89% | 457,090,480 |
| 2021-08-17 | 2021-08-13 | 0.973 | 469,574,141 | +294,257 | 8.89% | 457,100,490 |
| 2021-08-16 | 2021-08-12 | 0.961 | 469,279,884 | +215,155 | 8.88% | 450,881,400 |
| 2021-08-13 | 2021-08-11 | 0.961 | 469,064,729 | -17,402 | 8.88% | 450,674,680 |
| 2021-08-12 | 2021-08-10 | 0.961 | 469,082,131 | -1,582 | 8.88% | 450,691,400 |
| 2021-08-11 | 2021-08-09 | 0.986 | 469,083,713 | -49,043 | 8.88% | 462,553,260 |
| 2021-08-10 | 2021-08-06 | 0.961 | 469,132,756 | +594,841 | 8.88% | 450,740,040 |
| 2021-08-09 | 2021-08-05 | 0.973 | 468,537,915 | +705,583 | 8.87% | 456,091,790 |
| 2021-08-06 | 2021-08-04 | 0.961 | 467,832,332 | +79,101 | 8.85% | 449,490,600 |
| 2021-08-05 | 2021-08-03 | 0.961 | 467,753,231 | +25,313 | 8.85% | 449,414,600 |
| 2021-08-04 | 2021-08-02 | 0.961 | 467,727,918 | -80,683 | 8.85% | 449,390,280 |
| 2021-08-03 | 2021-07-30 | 0.948 | 467,808,601 | -102,832 | 8.85% | 443,553,750 |
| 2021-08-02 | 2021-07-29 | 0.936 | 467,911,433 | +86,220 | 8.86% | 437,735,900 |
| 2021-07-30 | 2021-07-28 | 0.923 | 467,825,213 | +15,821 | 8.85% | 431,740,980 |
| 2021-07-29 | 2021-07-27 | 0.910 | 467,809,392 | +72,773 | 8.85% | 425,812,320 |
| 2021-07-28 | 2021-07-26 | 0.948 | 467,736,619 | +55,371 | 8.85% | 443,485,500 |
| 2021-07-27 | 2021-07-23 | 0.961 | 467,681,248 | -3,955 | 8.85% | 449,345,440 |
| 2021-07-26 | 2021-07-22 | 0.961 | 467,685,203 | +106,786 | 8.85% | 449,349,240 |
| 2021-07-23 | 2021-07-21 | 0.948 | 467,578,417 | +39,551 | 8.85% | 443,335,500 |
| 2021-07-22 | 2021-07-20 | 0.948 | 467,538,866 | +170,858 | 8.85% | 443,298,000 |
| 2021-07-21 | 2021-07-19 | 0.961 | 467,368,008 | -244,422 | 8.85% | 449,044,480 |
| 2021-07-20 | 2021-07-16 | 0.973 | 467,612,430 | +656,540 | 8.85% | 455,190,890 |
| 2021-07-19 | 2021-07-15 | 0.961 | 466,955,890 | +73,564 | 8.84% | 448,648,520 |
| 2021-07-16 | 2021-07-14 | 0.961 | 466,882,326 | +89,384 | 8.84% | 448,577,840 |
| 2021-07-15 | 2021-07-13 | 0.973 | 466,792,942 | +12,657 | 8.83% | 454,393,170 |
| 2021-07-14 | 2021-07-12 | 0.961 | 466,780,285 | -158,203 | 8.83% | 448,479,800 |
| 2021-07-13 | 2021-07-09 | 0.961 | 466,938,488 | -1,531,953 | 8.84% | 448,631,800 |
| 2021-07-12 | 2021-07-08 | 0.973 | 468,470,441 | -922,321 | 8.87% | 456,026,109 |
| 2021-07-09 | 2021-07-07 | 0.986 | 469,392,762 | +11,866 | 8.88% | 462,858,006 |
| 2021-07-08 | 2021-07-06 | 0.973 | 469,380,896 | +1,197,592 | 8.88% | 456,912,379 |
| 2021-07-07 | 2021-07-05 | 0.986 | 468,183,304 | +9,492 | 8.86% | 461,665,386 |
| 2021-07-06 | 2021-07-02 | 0.999 | 468,173,812 | -38,759 | 8.86% | 467,574,693 |
| 2021-07-05 | 2021-06-30 | 0.999 | 468,212,571 | -34,805 | 8.86% | 467,613,403 |
| 2021-07-02 | 2021-06-29 | 0.986 | 468,247,376 | +369,403 | 8.86% | 461,728,566 |
| 2021-06-30 | 2021-06-28 | 1.103 | 467,877,973 | +15,820 | 8.86% | 515,998,390 |
| 2021-06-29 | 2021-06-25 | 1.103 | 467,862,153 | +28,197,869 | 8.86% | 515,980,943 |
| 2021-06-28 | 2021-06-24 | 1.103 | 439,664,284 | +196,291 | 8.85% | 484,882,974 |
| 2021-06-25 | 2021-06-23 | 1.130 | 439,467,993 | +9,666 | 8.85% | 496,487,628 |
| 2021-06-24 | 2021-06-22 | 1.116 | 439,458,327 | -813,421 | 8.85% | 490,566,271 |
| 2021-06-23 | 2021-06-21 | 1.130 | 440,271,748 | +2,974 | 8.87% | 497,395,668 |
| 2021-06-22 | 2021-06-18 | 1.130 | 440,268,774 | -633,710 | 8.87% | 497,392,308 |
| 2021-06-21 | 2021-06-17 | 1.130 | 440,902,484 | +213,393 | 8.88% | 498,108,240 |
| 2021-06-18 | 2021-06-16 | 1.143 | 440,689,091 | -100,376 | 8.87% | 503,794,150 |
| 2021-06-17 | 2021-06-15 | 1.130 | 440,789,467 | +63,943 | 8.88% | 497,980,560 |
| 2021-06-16 | 2021-06-11 | 1.130 | 440,725,524 | +52,791 | 8.87% | 497,908,320 |
| 2021-06-15 | 2021-06-10 | 1.116 | 440,672,733 | +153,910 | 8.87% | 491,921,910 |
| 2021-06-11 | 2021-06-09 | 1.130 | 440,518,823 | -3,717 | 8.87% | 497,674,800 |
| 2021-06-10 | 2021-06-08 | 1.130 | 440,522,540 | +356,894 | 8.87% | 497,679,000 |
| 2021-06-09 | 2021-06-07 | 1.130 | 440,165,646 | -61,713 | 8.86% | 497,275,800 |
| 2021-06-08 | 2021-06-04 | 1.130 | 440,227,359 | +11,153 | 8.86% | 497,345,520 |
| 2021-06-07 | 2021-06-03 | 1.130 | 440,216,206 | -825,318 | 8.86% | 497,332,920 |
| 2021-06-04 | 2021-06-02 | 1.143 | 441,041,524 | +71,379 | 8.88% | 504,197,050 |
| 2021-06-03 | 2021-06-01 | 1.130 | 440,970,145 | +2,587,482 | 8.88% | 498,184,680 |
| 2021-06-01 | 2021-05-28 | 1.143 | 438,382,663 | +104,094 | 8.83% | 501,157,450 |
| 2021-05-31 | 2021-05-27 | 1.130 | 438,278,569 | -66,174 | 8.82% | 495,143,880 |
| 2021-05-28 | 2021-05-26 | 1.143 | 438,344,743 | -7,435 | 8.83% | 501,114,100 |
| 2021-05-27 | 2021-05-25 | 1.143 | 438,352,178 | +184,395 | 8.83% | 501,122,600 |
| 2021-05-26 | 2021-05-24 | 1.130 | 438,167,783 | -59,482 | 8.82% | 495,018,720 |
| 2021-05-25 | 2021-05-21 | 1.116 | 438,227,265 | -1,462,522 | 8.82% | 489,192,040 |
| 2021-05-24 | 2021-05-20 | 1.130 | 439,689,787 | -118,965 | 8.85% | 496,738,200 |
| 2021-05-21 | 2021-05-18 | 1.130 | 439,808,752 | -126,400 | 8.86% | 496,872,600 |
| 2021-05-20 | 2021-05-17 | 1.130 | 439,935,152 | -173,242 | 8.86% | 497,015,400 |
| 2021-05-18 | 2021-05-14 | 1.103 | 440,108,394 | -50,560 | 8.86% | 485,372,760 |
| 2021-05-17 | 2021-05-13 | 1.103 | 440,158,954 | +115,990 | 8.86% | 485,428,520 |
| 2021-05-14 | 2021-05-12 | 1.116 | 440,042,964 | +160,603 | 8.86% | 491,218,900 |
| 2021-05-13 | 2021-05-11 | 1.103 | 439,882,361 | -24,537 | 8.86% | 485,123,479 |
| 2021-05-12 | 2021-05-10 | 1.116 | 439,906,898 | -933,873 | 8.86% | 491,067,010 |
| 2021-05-11 | 2021-05-07 | 1.103 | 440,840,771 | +585,901 | 8.88% | 486,180,460 |
| 2021-05-10 | 2021-05-06 | 1.103 | 440,254,870 | -77,327 | 8.86% | 485,534,300 |
| 2021-05-07 | 2021-05-05 | 1.076 | 440,332,197 | +10,410 | 8.87% | 473,775,200 |
| 2021-05-06 | 2021-05-04 | 1.076 | 440,321,787 | -148,706 | 8.87% | 473,764,000 |
| 2021-05-05 | 2021-05-03 | 1.076 | 440,470,493 | -7,435 | 8.87% | 473,924,000 |
| 2021-05-04 | 2021-04-30 | 1.089 | 440,477,928 | +905,618 | 8.87% | 479,856,149 |
| 2021-04-30 | 2021-04-28 | 1.089 | 439,572,310 | +335,332 | 8.85% | 478,869,570 |
| 2021-04-29 | 2021-04-27 | 1.076 | 439,236,978 | +23,049 | 8.84% | 472,596,800 |
| 2021-04-28 | 2021-04-26 | 1.076 | 439,213,929 | +603,746 | 8.84% | 472,572,000 |
| 2021-04-27 | 2021-04-23 | 1.089 | 438,610,183 | +386,635 | 8.83% | 477,821,430 |
| 2021-04-26 | 2021-04-22 | 1.089 | 438,223,548 | -475,858 | 8.82% | 477,400,230 |
| 2021-04-23 | 2021-04-21 | 1.103 | 438,699,406 | +750,964 | 8.83% | 483,818,860 |
| 2021-04-22 | 2021-04-20 | 1.103 | 437,948,442 | -89,967 | 8.82% | 482,990,660 |
| 2021-04-21 | 2021-04-19 | 1.103 | 438,038,409 | +26,767 | 8.82% | 483,089,880 |
| 2021-04-20 | 2021-04-16 | 1.103 | 438,011,642 | -168,037 | 8.82% | 483,060,360 |
| 2021-04-19 | 2021-04-15 | 1.103 | 438,179,679 | -48,330 | 8.82% | 483,245,680 |
| 2021-04-16 | 2021-04-14 | 1.103 | 438,228,009 | +108,556 | 8.82% | 483,298,980 |
| 2021-04-15 | 2021-04-13 | 1.103 | 438,119,453 | -130,862 | 8.82% | 483,179,260 |
| 2021-04-14 | 2021-04-12 | 1.116 | 438,250,315 | -111,529 | 8.82% | 489,217,770 |
| 2021-04-13 | 2021-04-09 | 1.130 | 438,361,844 | +14,871 | 8.83% | 495,237,960 |
| 2021-04-12 | 2021-04-08 | 1.116 | 438,346,973 | +249,082 | 8.83% | 489,325,670 |
| 2021-04-09 | 2021-04-07 | 1.130 | 438,097,891 | +21,562 | 8.82% | 494,939,760 |
| 2021-04-08 | 2021-04-01 | 1.130 | 438,076,329 | -27,510 | 8.82% | 494,915,400 |
| 2021-04-07 | 2021-03-31 | 1.116 | 438,103,839 | -3,012,038 | 8.82% | 489,054,260 |
| 2021-04-01 | 2021-03-30 | 1.143 | 441,115,877 | -1,671,454 | 8.88% | 504,282,050 |
| 2021-03-31 | 2021-03-29 | 1.143 | 442,787,331 | -1,449,882 | 8.92% | 506,192,850 |
| 2021-03-30 | 2021-03-26 | 1.130 | 444,237,213 | -62,456 | 8.94% | 501,875,640 |
| 2021-03-29 | 2021-03-25 | 1.130 | 444,299,669 | +104,094 | 8.95% | 501,946,200 |
| 2021-03-26 | 2021-03-24 | 1.130 | 444,195,575 | -443,887 | 8.94% | 501,828,600 |
| 2021-03-25 | 2021-03-23 | 1.143 | 444,639,462 | -34,202 | 8.95% | 508,310,200 |
| 2021-03-24 | 2021-03-22 | 1.157 | 444,673,664 | -49,073 | 8.95% | 514,329,879 |
| 2021-03-23 | 2021-03-19 | 1.143 | 444,722,737 | -745,017 | 8.95% | 508,405,400 |
| 2021-03-22 | 2021-03-18 | 1.157 | 445,467,754 | -23,793 | 8.97% | 515,248,360 |
| 2021-03-19 | 2021-03-17 | 1.157 | 445,491,547 | +841,675 | 8.97% | 515,275,880 |
| 2021-03-18 | 2021-03-16 | 1.170 | 444,649,872 | +37,177 | 8.95% | 520,282,621 |
| 2021-03-17 | 2021-03-15 | 1.157 | 444,612,695 | +324,179 | 8.95% | 514,259,360 |
| 2021-03-16 | 2021-03-12 | 1.157 | 444,288,516 | -64,687 | 8.95% | 513,884,400 |
| 2021-03-15 | 2021-03-11 | 1.143 | 444,353,203 | +128,630 | 8.95% | 507,982,950 |
| 2021-03-12 | 2021-03-10 | 1.143 | 444,224,573 | -26,023 | 8.94% | 507,835,900 |
| 2021-03-11 | 2021-03-09 | 1.130 | 444,250,596 | +510,804 | 8.95% | 501,890,760 |
| 2021-03-10 | 2021-03-08 | 1.157 | 443,739,792 | -2,496,028 | 8.93% | 513,249,720 |
| 2021-03-09 | 2021-03-05 | 1.157 | 446,235,820 | +1,044,659 | 8.99% | 516,136,740 |
| 2021-03-08 | 2021-03-04 | 1.170 | 445,191,161 | -632,743 | 8.96% | 520,915,980 |
| 2021-03-05 | 2021-03-03 | 1.157 | 445,823,904 | +803,011 | 8.98% | 515,660,300 |
| 2021-03-04 | 2021-03-02 | 1.143 | 445,020,893 | +362,099 | 8.96% | 508,746,250 |
| 2021-03-03 | 2021-03-01 | 1.157 | 444,658,794 | +66,918 | 8.95% | 514,312,680 |
| 2021-03-02 | 2021-02-26 | 1.157 | 444,591,876 | -265,440 | 8.95% | 514,235,280 |
| 2021-03-01 | 2021-02-25 | 1.184 | 444,857,316 | -268,414 | 8.96% | 526,508,400 |
| 2021-02-26 | 2021-02-24 | 1.184 | 445,125,730 | -869,186 | 8.96% | 526,826,080 |
| 2021-02-25 | 2021-02-23 | 1.210 | 445,994,916 | -14,127 | 8.98% | 539,851,500 |
| 2021-02-24 | 2021-02-22 | 1.197 | 446,009,043 | -1,930,202 | 8.98% | 533,870,060 |
| 2021-02-23 | 2021-02-19 | 1.197 | 447,939,245 | +2,159,952 | 9.02% | 536,180,500 |
| 2021-02-22 | 2021-02-18 | 1.157 | 445,779,293 | -551,698 | 8.98% | 515,608,700 |
| 2021-02-19 | 2021-02-17 | 1.170 | 446,330,991 | -95,916 | 8.99% | 522,249,690 |
| 2021-02-18 | 2021-02-16 | 1.157 | 446,426,907 | +276,593 | 8.99% | 516,357,760 |
| 2021-02-17 | 2021-02-11 | 1.130 | 446,150,314 | +442,400 | 8.98% | 504,036,960 |
| 2021-02-16 | 2021-02-09 | 1.143 | 445,707,914 | -121,939 | 8.97% | 509,531,650 |
| 2021-02-10 | 2021-02-08 | 1.116 | 445,829,853 | +431,247 | 8.98% | 497,678,790 |
| 2021-02-09 | 2021-02-05 | 1.103 | 445,398,606 | +95,916 | 8.97% | 491,207,060 |
| 2021-02-08 | 2021-02-04 | 1.116 | 445,302,690 | -246,852 | 8.97% | 497,090,320 |
| 2021-02-05 | 2021-02-03 | 1.116 | 445,549,542 | -1,229,798 | 8.97% | 497,365,880 |
| 2021-02-04 | 2021-02-02 | 1.116 | 446,779,340 | +1,107,859 | 9.00% | 498,738,700 |
| 2021-02-03 | 2021-02-01 | 1.116 | 445,671,481 | -535,341 | 8.97% | 497,502,000 |
| 2021-02-02 | 2021-01-29 | 1.089 | 446,206,822 | +176,960 | 8.98% | 486,097,200 |
| 2021-02-01 | 2021-01-28 | 1.103 | 446,029,862 | -1,104,141 | 8.98% | 491,903,240 |
| 2021-01-29 | 2021-01-27 | 1.130 | 447,134,003 | +175,473 | 9.00% | 505,148,280 |
| 2021-01-28 | 2021-01-26 | 1.143 | 446,958,530 | -505,600 | 9.00% | 510,961,350 |
| 2021-01-27 | 2021-01-25 | 1.170 | 447,464,130 | +563,595 | 9.01% | 523,575,570 |
| 2021-01-26 | 2021-01-22 | 1.170 | 446,900,535 | -1,385,195 | 9.00% | 522,916,110 |
| 2021-01-25 | 2021-01-21 | 1.237 | 448,285,730 | +352,433 | 9.03% | 554,682,720 |
| 2021-01-22 | 2021-01-20 | 1.224 | 447,933,297 | +3,825,458 | 9.02% | 548,222,220 |
| 2021-01-21 | 2021-01-19 | 1.237 | 444,107,839 | -707,840 | 8.94% | 549,513,240 |
| 2021-01-20 | 2021-01-18 | 1.170 | 444,815,679 | +313,770 | 8.96% | 520,476,630 |
| 2021-01-19 | 2021-01-15 | 1.170 | 444,501,909 | -197,035 | 8.95% | 520,109,490 |
| 2021-01-18 | 2021-01-14 | 1.170 | 444,698,944 | +659,510 | 8.95% | 520,340,039 |
| 2021-01-15 | 2021-01-13 | 1.157 | 444,039,434 | -198,522 | 8.94% | 513,596,300 |
| 2021-01-14 | 2021-01-12 | 1.157 | 444,237,956 | -723,454 | 8.94% | 513,825,920 |
| 2021-01-13 | 2021-01-11 | 1.116 | 444,961,410 | -317,487 | 8.96% | 496,709,350 |
| 2021-01-12 | 2021-01-08 | 1.116 | 445,278,897 | -43,125 | 8.97% | 497,063,760 |
| 2021-01-11 | 2021-01-07 | 1.103 | 445,322,022 | -206,701 | 8.97% | 491,122,600 |
| 2021-01-08 | 2021-01-06 | 1.130 | 445,528,723 | -208,188 | 8.97% | 503,334,720 |
| 2021-01-07 | 2021-01-05 | 1.130 | 445,736,911 | -25,280 | 8.98% | 503,569,920 |
| 2021-01-06 | 2021-01-04 | 1.089 | 445,762,191 | +528,649 | 8.98% | 485,612,820 |
| 2021-01-05 | 2020-12-31 | 1.076 | 445,233,542 | -453,553 | 8.97% | 479,048,800 |
| 2021-01-04 | 2020-12-29 | 1.063 | 445,687,095 | +101,864 | 8.97% | 473,542,590 |
| 2020-12-30 | 2020-12-28 | 1.036 | 445,585,231 | +176,960 | 8.97% | 461,448,680 |
| 2020-12-29 | 2020-12-24 | 1.022 | 445,408,271 | +1,034,992 | 8.97% | 455,274,960 |
| 2020-12-28 | 2020-12-22 | 1.036 | 444,373,279 | +414,146 | 8.95% | 460,193,580 |
| 2020-12-23 | 2020-12-21 | 1.063 | 443,959,133 | +224,546 | 8.94% | 471,706,630 |
| 2020-12-22 | 2020-12-18 | 1.076 | 443,734,587 | -50,560 | 8.93% | 477,436,000 |
| 2020-12-21 | 2020-12-17 | 1.063 | 443,785,147 | -169,525 | 8.94% | 471,521,770 |
| 2020-12-18 | 2020-12-16 | 1.049 | 443,954,672 | +344,998 | 8.94% | 465,730,980 |
| 2020-12-17 | 2020-12-15 | 1.022 | 443,609,674 | +564,339 | 8.93% | 453,436,520 |
| 2020-12-16 | 2020-12-14 | 1.036 | 443,045,335 | -593,337 | 8.92% | 458,818,360 |
| 2020-12-15 | 2020-12-11 | 1.063 | 443,638,672 | +5,205 | 8.93% | 471,366,140 |
| 2020-12-14 | 2020-12-10 | 1.063 | 443,633,467 | -68,405 | 8.93% | 471,360,610 |
| 2020-12-11 | 2020-12-09 | 1.063 | 443,701,872 | +309,309 | 8.93% | 471,433,290 |
| 2020-12-10 | 2020-12-08 | 1.063 | 443,392,563 | +333,101 | 8.93% | 471,104,650 |
| 2020-12-09 | 2020-12-07 | 1.089 | 443,059,462 | -148,706 | 8.92% | 482,668,470 |
| 2020-12-08 | 2020-12-04 | 1.103 | 443,208,168 | +226,776 | 8.92% | 488,791,340 |
| 2020-12-07 | 2020-12-03 | 1.130 | 442,981,392 | +5,948 | 8.92% | 500,456,880 |
| 2020-12-04 | 2020-12-02 | 1.143 | 442,975,444 | +652,819 | 8.92% | 506,407,901 |
| 2020-12-03 | 2020-12-01 | 1.143 | 442,322,625 | +1,243,181 | 8.91% | 505,661,600 |
| 2020-12-02 | 2020-11-30 | 1.103 | 441,079,444 | -449,091 | 8.88% | 486,443,680 |
| 2020-12-01 | 2020-11-27 | 1.076 | 441,528,535 | +491,472 | 8.89% | 475,062,400 |
| 2020-11-30 | 2020-11-26 | 1.076 | 441,037,063 | +1,130,909 | 8.88% | 474,533,600 |
| 2020-11-27 | 2020-11-25 | 1.089 | 439,906,154 | +1,814,211 | 8.86% | 479,233,260 |
| 2020-11-26 | 2020-11-24 | 1.089 | 438,091,943 | -333,101 | 8.82% | 477,256,860 |
| 2020-11-25 | 2020-11-23 | 1.089 | 438,425,044 | +1,595,614 | 8.83% | 477,619,740 |
| 2020-11-24 | 2020-11-20 | 1.049 | 436,829,430 | +1,266,230 | 8.80% | 458,256,240 |
| 2020-11-23 | 2020-11-19 | 1.089 | 435,563,200 | +730,146 | 8.77% | 474,502,050 |
| 2020-11-20 | 2020-11-18 | 1.089 | 434,833,054 | +414,890 | 8.76% | 473,706,630 |
| 2020-11-19 | 2020-11-17 | 1.076 | 434,418,164 | +344,997 | 8.75% | 467,412,000 |
| 2020-11-18 | 2020-11-16 | 1.103 | 434,073,167 | +404,480 | 8.74% | 478,716,820 |
| 2020-11-17 | 2020-11-13 | 1.089 | 433,668,687 | -4,896,141 | 8.73% | 472,438,170 |
| 2020-11-16 | 2020-11-12 | 1.143 | 438,564,828 | -475,858 | 8.83% | 501,365,701 |
| 2020-11-13 | 2020-11-11 | 1.157 | 439,040,686 | +680,329 | 8.84% | 507,814,520 |
| 2020-11-12 | 2020-11-10 | 1.076 | 438,360,357 | +2,934,710 | 8.83% | 471,653,600 |
| 2020-11-11 | 2020-11-09 | 1.009 | 435,425,647 | +1,849,901 | 8.77% | 439,215,000 |
| 2020-11-10 | 2020-11-06 | 1.009 | 433,575,746 | +241,647 | 8.73% | 437,349,000 |
| 2020-11-09 | 2020-11-05 | 1.022 | 433,334,099 | +2,266,278 | 8.73% | 442,933,320 |
| 2020-11-06 | 2020-11-04 | 1.009 | 431,067,821 | +330,870 | 8.68% | 434,819,250 |
| 2020-11-05 | 2020-11-03 | 0.995 | 430,736,951 | +345,741 | 8.67% | 428,692,360 |
| 2020-11-04 | 2020-11-02 | 0.995 | 430,391,210 | +259,492 | 8.67% | 428,348,260 |
| 2020-11-03 | 2020-10-30 | 0.995 | 430,131,718 | +411,915 | 8.66% | 428,090,000 |
| 2020-11-02 | 2020-10-29 | 0.995 | 429,719,803 | -28,997 | 8.65% | 427,680,040 |
| 2020-10-30 | 2020-10-28 | 1.009 | 429,748,800 | +201,496 | 8.65% | 433,488,750 |
| 2020-10-29 | 2020-10-27 | 1.022 | 429,547,304 | +178,447 | 8.65% | 439,062,640 |
| 2020-10-28 | 2020-10-23 | 1.022 | 429,368,857 | +63,944 | 8.65% | 438,880,240 |
| 2020-10-27 | 2020-10-22 | 1.009 | 429,304,913 | +55,764 | 8.64% | 433,041,000 |
| 2020-10-23 | 2020-10-21 | 1.022 | 429,249,149 | +225,290 | 8.64% | 438,757,880 |
| 2020-10-22 | 2020-10-20 | 1.009 | 429,023,859 | +154,654 | 8.64% | 432,757,500 |
| 2020-10-21 | 2020-10-19 | 1.022 | 428,869,205 | +366,560 | 8.64% | 438,369,520 |
| 2020-10-20 | 2020-10-16 | 1.009 | 428,502,645 | -562,108 | 8.63% | 432,231,750 |
| 2020-10-19 | 2020-10-15 | 0.982 | 429,064,753 | +383,661 | 8.64% | 421,257,450 |
| 2020-10-16 | 2020-10-14 | 1.022 | 428,681,092 | +811,190 | 8.63% | 438,177,240 |
| 2020-10-15 | 2020-10-12 | 1.009 | 427,869,902 | +268,414 | 8.62% | 431,593,500 |
| 2020-10-14 | 2020-10-09 | 0.995 | 427,601,488 | +808,217 | 8.61% | 425,571,780 |
| 2020-10-12 | 2020-10-08 | 0.982 | 426,793,271 | +37,176 | 8.59% | 419,027,300 |
| 2020-10-09 | 2020-10-07 | 0.982 | 426,756,095 | +14,871 | 8.59% | 418,990,800 |
| 2020-10-08 | 2020-10-06 | 0.968 | 426,741,224 | +57,995 | 8.59% | 413,236,800 |
| 2020-10-07 | 2020-10-05 | 0.968 | 426,683,229 | +89,967 | 8.59% | 413,180,640 |
| 2020-10-06 | 2020-09-30 | 0.955 | 426,593,262 | -36,433 | 8.59% | 407,356,110 |
| 2020-10-05 | 2020-09-29 | 0.968 | 426,629,695 | +56,509 | 8.59% | 413,128,800 |
| 2020-09-30 | 2020-09-28 | 0.968 | 426,573,186 | +173,985 | 8.59% | 413,074,080 |
| 2020-09-29 | 2020-09-25 | 0.982 | 426,399,201 | +338,306 | 8.59% | 418,640,400 |
| 2020-09-28 | 2020-09-24 | 0.995 | 426,060,895 | +551,699 | 8.58% | 424,038,500 |
| 2020-09-25 | 2020-09-23 | 1.022 | 425,509,196 | +60,969 | 8.57% | 434,935,080 |
| 2020-09-24 | 2020-09-22 | 1.049 | 425,448,227 | +116,735 | 8.57% | 446,316,780 |
| 2020-09-23 | 2020-09-21 | 1.049 | 425,331,492 | +736,837 | 8.56% | 446,194,319 |
| 2020-09-22 | 2020-09-18 | 1.063 | 424,594,655 | +355,407 | 8.55% | 451,131,870 |
| 2020-09-21 | 2020-09-17 | 1.049 | 424,239,248 | +245,365 | 8.54% | 445,048,500 |
| 2020-09-18 | 2020-09-16 | 1.063 | 423,993,883 | +205,214 | 8.54% | 450,493,550 |
| 2020-09-17 | 2020-09-15 | 1.076 | 423,788,669 | +245,365 | 8.53% | 455,975,200 |
| 2020-09-16 | 2020-09-14 | 1.063 | 423,543,304 | +52,047 | 8.53% | 450,014,810 |
| 2020-09-15 | 2020-09-11 | 1.063 | 423,491,257 | +230,494 | 8.53% | 449,959,510 |
| 2020-09-14 | 2020-09-10 | 1.076 | 423,260,763 | -59,483 | 8.52% | 455,407,200 |
| 2020-09-11 | 2020-09-09 | 1.076 | 423,320,246 | +16,358 | 8.52% | 455,471,200 |
| 2020-09-10 | 2020-09-08 | 1.076 | 423,303,888 | +175,473 | 8.52% | 455,453,600 |
| 2020-09-09 | 2020-09-07 | 1.063 | 423,128,415 | +122,682 | 8.52% | 449,573,990 |
| 2020-09-08 | 2020-09-04 | 1.076 | 423,005,733 | +191,831 | 8.52% | 455,132,800 |
| 2020-09-07 | 2020-09-03 | 1.089 | 422,813,902 | +487,755 | 8.51% | 460,612,980 |
| 2020-09-04 | 2020-09-02 | 1.103 | 422,326,147 | -619,360 | 8.50% | 465,761,640 |
| 2020-09-03 | 2020-09-01 | 1.130 | 422,945,507 | +22,306 | 8.52% | 477,821,400 |
| 2020-09-02 | 2020-08-31 | 1.116 | 422,923,201 | +1,310,099 | 8.52% | 472,108,150 |
| 2020-09-01 | 2020-08-28 | 1.143 | 421,613,102 | +81,044 | 8.49% | 481,986,550 |
| 2020-08-31 | 2020-08-27 | 1.143 | 421,532,058 | +455,040 | 8.49% | 481,893,900 |
| 2020-08-28 | 2020-08-26 | 1.157 | 421,077,018 | +1,014,918 | 8.48% | 487,036,920 |
| 2020-08-27 | 2020-08-25 | 1.170 | 420,062,100 | -11,897 | 8.46% | 491,512,590 |
| 2020-08-26 | 2020-08-24 | 1.170 | 420,073,997 | +1,487 | 8.46% | 491,526,510 |
| 2020-08-25 | 2020-08-21 | 1.170 | 420,072,510 | +107,069 | 8.46% | 491,524,771 |
| 2020-08-24 | 2020-08-20 | 1.170 | 419,965,441 | -7,436 | 8.46% | 491,399,490 |
| 2020-08-21 | 2020-08-19 | 1.184 | 419,972,877 | -37,176 | 8.46% | 497,056,560 |
| 2020-08-20 | 2020-08-18 | 1.197 | 420,010,053 | +17,845 | 8.46% | 502,749,430 |
| 2020-08-19 | 2020-08-17 | 1.224 | 419,992,208 | -292,207 | 8.46% | 514,025,330 |
| 2020-08-18 | 2020-08-14 | 1.184 | 420,284,415 | +82,531 | 8.46% | 497,425,280 |
| 2020-08-17 | 2020-08-13 | 1.170 | 420,201,884 | -118,964 | 8.46% | 491,676,150 |
| 2020-08-14 | 2020-08-12 | 1.170 | 420,320,848 | +62,456 | 8.46% | 491,815,350 |
| 2020-08-13 | 2020-08-11 | 1.170 | 420,258,392 | -16,358 | 8.46% | 491,742,270 |
| 2020-08-12 | 2020-08-10 | 1.157 | 420,274,750 | -12,640 | 8.46% | 486,108,981 |
| 2020-08-11 | 2020-08-07 | 1.170 | 420,287,390 | +304,848 | 8.46% | 491,776,201 |
| 2020-08-10 | 2020-08-06 | 1.170 | 419,982,542 | -23,050 | 8.46% | 491,419,499 |
| 2020-08-07 | 2020-08-05 | 1.184 | 420,005,592 | -92,941 | 8.46% | 497,095,280 |
| 2020-08-06 | 2020-08-04 | 1.170 | 420,098,533 | -32,715 | 8.46% | 491,555,220 |
| 2020-08-05 | 2020-08-03 | 1.143 | 420,131,248 | +484,781 | 8.46% | 480,292,500 |
| 2020-08-04 | 2020-07-31 | 1.143 | 419,646,467 | +153,910 | 8.45% | 479,738,300 |
| 2020-08-03 | 2020-07-30 | 1.130 | 419,492,557 | +276,593 | 8.45% | 473,920,440 |
| 2020-07-31 | 2020-07-29 | 1.157 | 419,215,964 | +14,871 | 8.44% | 484,884,340 |
| 2020-07-30 | 2020-07-28 | 1.130 | 419,201,093 | -101,864 | 8.44% | 473,591,160 |
| 2020-07-29 | 2020-07-27 | 1.130 | 419,302,957 | +34,946 | 8.44% | 473,706,240 |
| 2020-07-28 | 2020-07-24 | 1.143 | 419,268,011 | -8,922 | 8.44% | 479,305,650 |
| 2020-07-27 | 2020-07-23 | 1.197 | 419,276,933 | +78,070 | 8.44% | 501,871,890 |
| 2020-07-24 | 2020-07-22 | 1.170 | 419,198,863 | +10,410 | 8.44% | 490,502,521 |
| 2020-07-23 | 2020-07-21 | 1.170 | 419,188,453 | +490,729 | 8.44% | 490,490,340 |
| 2020-07-22 | 2020-07-20 | 1.210 | 418,697,724 | +58,739 | 8.43% | 506,809,800 |
| 2020-07-21 | 2020-07-17 | 1.170 | 418,638,985 | +32,715 | 8.43% | 489,847,410 |
| 2020-07-20 | 2020-07-16 | 1.197 | 418,606,270 | -89,223 | 8.43% | 501,069,110 |
| 2020-07-17 | 2020-07-15 | 1.237 | 418,695,493 | +495,190 | 8.43% | 518,069,480 |
| 2020-07-16 | 2020-07-14 | 1.264 | 418,200,303 | -215,623 | 8.42% | 528,705,820 |
| 2020-07-15 | 2020-07-13 | 1.331 | 418,415,926 | -64,687 | 8.43% | 557,115,570 |
| 2020-07-14 | 2020-07-10 | 1.331 | 418,480,613 | -26,024 | 8.43% | 557,201,700 |
| 2020-07-13 | 2020-07-09 | 1.412 | 418,506,637 | +150,193 | 8.43% | 591,008,250 |
| 2020-07-10 | 2020-07-08 | 1.399 | 418,356,444 | -626,052 | 8.42% | 585,169,520 |
| 2020-07-09 | 2020-07-07 | 1.305 | 418,982,496 | -110,042 | 8.44% | 546,599,851 |
| 2020-07-08 | 2020-07-06 | 1.264 | 419,092,538 | +370,278 | 8.44% | 529,833,820 |
| 2020-07-07 | 2020-07-03 | 1.130 | 418,722,260 | -48,330 | 8.43% | 473,050,200 |
| 2020-07-06 | 2020-07-02 | 1.089 | 418,770,590 | -286,258 | 8.43% | 456,208,200 |
| 2020-07-03 | 2020-06-30 | 1.063 | 419,056,848 | +54,277 | 8.44% | 445,247,950 |
| 2020-07-02 | 2020-06-29 | 1.063 | 419,002,571 | +124,170 | 8.44% | 445,190,280 |
| 2020-06-30 | 2020-06-26 | 1.076 | 418,878,401 | +264,696 | 8.43% | 450,692,000 |
| 2020-06-29 | 2020-06-24 | 1.212 | 418,613,705 | +65,431 | 8.43% | 507,284,895 |
| 2020-06-26 | 2020-06-23 | 1.198 | 418,548,274 | +23,851,545 | 8.43% | 501,238,480 |
| 2020-06-24 | 2020-06-22 | 1.212 | 394,696,729 | +93,290 | 8.42% | 478,301,801 |
| 2020-06-23 | 2020-06-19 | 1.240 | 394,603,439 | -149,403 | 8.42% | 489,440,250 |
| 2020-06-22 | 2020-06-18 | 1.212 | 394,752,842 | -39,280 | 8.43% | 478,369,799 |
| 2020-06-19 | 2020-06-17 | 1.212 | 394,792,122 | -2,104 | 8.43% | 478,417,400 |
| 2020-06-18 | 2020-06-16 | 1.212 | 394,794,226 | +54,009 | 8.43% | 478,419,949 |
| 2020-06-17 | 2020-06-15 | 1.183 | 394,740,217 | +29,460 | 8.43% | 467,099,100 |
| 2020-06-16 | 2020-06-12 | 1.198 | 394,710,757 | -345,101 | 8.42% | 472,691,520 |
| 2020-06-15 | 2020-06-11 | 1.212 | 395,055,858 | -213,232 | 8.43% | 478,737,001 |
| 2020-06-12 | 2020-06-10 | 1.255 | 395,269,090 | -29,460 | 8.44% | 495,901,120 |
| 2020-06-11 | 2020-06-09 | 1.240 | 395,298,550 | +334,579 | 8.44% | 490,302,420 |
| 2020-06-10 | 2020-06-08 | 1.226 | 394,963,971 | -617,253 | 8.43% | 484,256,540 |
| 2020-06-09 | 2020-06-05 | 1.226 | 395,581,224 | +197,802 | 8.44% | 485,013,340 |
| 2020-06-08 | 2020-06-04 | 1.226 | 395,383,422 | +103,810 | 8.44% | 484,770,820 |
| 2020-06-05 | 2020-06-03 | 1.212 | 395,279,612 | +145,896 | 8.44% | 479,008,150 |
| 2020-06-04 | 2020-06-02 | 1.198 | 395,133,716 | +340,892 | 8.43% | 473,198,041 |
| 2020-06-03 | 2020-06-01 | 1.183 | 394,792,824 | +42,787 | 8.43% | 467,161,350 |
| 2020-06-02 | 2020-05-29 | 1.155 | 394,750,037 | +74,351 | 8.43% | 455,855,040 |
| 2020-06-01 | 2020-05-28 | 1.169 | 394,675,686 | +17,536 | 8.42% | 461,395,960 |
| 2020-05-29 | 2020-05-27 | 1.155 | 394,658,150 | -85,574 | 8.42% | 455,748,930 |
| 2020-05-28 | 2020-05-26 | 1.155 | 394,743,724 | -74,351 | 8.43% | 455,847,750 |
| 2020-05-27 | 2020-05-25 | 1.155 | 394,818,075 | +474,864 | 8.43% | 455,933,610 |
| 2020-05-26 | 2020-05-22 | 1.169 | 394,343,211 | -682,485 | 8.42% | 461,007,280 |
| 2020-05-25 | 2020-05-21 | 1.198 | 395,025,696 | +189,384 | 8.43% | 473,068,680 |
| 2020-05-22 | 2020-05-20 | 1.212 | 394,836,312 | +136,778 | 8.43% | 478,470,950 |
| 2020-05-21 | 2020-05-19 | 1.212 | 394,699,534 | +33,668 | 8.42% | 478,305,200 |
| 2020-05-20 | 2020-05-18 | 1.169 | 394,665,866 | +311,432 | 8.42% | 461,384,480 |
| 2020-05-19 | 2020-05-15 | 1.198 | 394,354,434 | +42,086 | 8.42% | 472,264,800 |
| 2020-05-18 | 2020-05-14 | 1.212 | 394,312,348 | +84,170 | 8.42% | 477,836,000 |
| 2020-05-15 | 2020-05-13 | 1.212 | 394,228,178 | +49,100 | 8.41% | 477,734,001 |
| 2020-05-14 | 2020-05-12 | 1.226 | 394,179,078 | +116,436 | 8.41% | 483,294,200 |
| 2020-05-13 | 2020-05-11 | 1.240 | 394,062,642 | +114,333 | 8.41% | 488,769,481 |
| 2020-05-12 | 2020-05-08 | 1.255 | 393,948,309 | +310,029 | 8.41% | 494,244,079 |
| 2020-05-11 | 2020-05-07 | 1.226 | 393,638,280 | +57,517 | 8.40% | 482,631,140 |
| 2020-05-08 | 2020-05-06 | 1.255 | 393,580,763 | +80,663 | 8.40% | 493,782,959 |
| 2020-05-07 | 2020-05-05 | 1.255 | 393,500,100 | +84,171 | 8.40% | 493,681,760 |
| 2020-05-06 | 2020-05-04 | 1.269 | 393,415,929 | +429,973 | 8.40% | 499,184,980 |
| 2020-05-05 | 2020-04-29 | 1.297 | 392,985,956 | +14,028 | 8.39% | 509,844,790 |
| 2020-05-04 | 2020-04-28 | 1.312 | 392,971,928 | +4,209 | 8.39% | 515,429,080 |
| 2020-04-29 | 2020-04-27 | 1.269 | 392,967,719 | +203,413 | 8.39% | 498,616,270 |
| 2020-04-28 | 2020-04-24 | 1.255 | 392,764,306 | +119,242 | 8.38% | 492,758,640 |
| 2020-04-27 | 2020-04-23 | 1.269 | 392,645,064 | +16,834 | 8.38% | 498,206,870 |
| 2020-04-24 | 2020-04-22 | 1.283 | 392,628,230 | -52,607 | 8.38% | 503,783,100 |
| 2020-04-23 | 2020-04-21 | 1.269 | 392,680,837 | +145,195 | 8.38% | 498,252,260 |
| 2020-04-22 | 2020-04-20 | 1.326 | 392,535,642 | +128,360 | 8.38% | 520,453,110 |
| 2020-04-21 | 2020-04-17 | 1.312 | 392,407,282 | -8,417 | 8.38% | 514,688,481 |
| 2020-04-20 | 2020-04-16 | 1.283 | 392,415,699 | -51,905 | 8.38% | 503,510,400 |
| 2020-04-17 | 2020-04-15 | 1.312 | 392,467,604 | +21,043 | 8.38% | 514,767,600 |
| 2020-04-16 | 2020-04-14 | 1.326 | 392,446,561 | +77,156 | 8.38% | 520,335,000 |
| 2020-04-15 | 2020-04-09 | 1.340 | 392,369,405 | +274,958 | 8.37% | 525,826,600 |
| 2020-04-14 | 2020-04-08 | 1.312 | 392,094,447 | +133,271 | 8.37% | 514,278,160 |
| 2020-04-09 | 2020-04-07 | 1.326 | 391,961,176 | +69,441 | 8.37% | 519,691,440 |
| 2020-04-08 | 2020-04-06 | 1.312 | 391,891,735 | -431,376 | 8.36% | 514,012,280 |
| 2020-04-07 | 2020-04-03 | 1.297 | 392,323,111 | +199,906 | 8.37% | 508,984,840 |
| 2020-04-03 | 2020-04-01 | 1.255 | 392,123,205 | -86,275 | 8.37% | 491,954,320 |
| 2020-04-02 | 2020-03-31 | 1.283 | 392,209,480 | +203,413 | 8.37% | 503,245,800 |
| 2020-04-01 | 2020-03-30 | 1.269 | 392,006,067 | +359,830 | 8.37% | 497,396,080 |
| 2020-03-31 | 2020-03-27 | 1.283 | 391,646,237 | +34,370 | 8.36% | 502,523,100 |
| 2020-03-30 | 2020-03-26 | 1.297 | 391,611,867 | -285,480 | 8.36% | 508,062,100 |
| 2020-03-27 | 2020-03-25 | 1.297 | 391,897,347 | -72,246 | 8.36% | 508,432,471 |
| 2020-03-26 | 2020-03-24 | 1.255 | 391,969,593 | +4,310,248 | 8.37% | 491,761,600 |
| 2020-03-25 | 2020-03-23 | 1.226 | 387,659,345 | +1,268,174 | 8.27% | 475,300,501 |
| 2020-03-24 | 2020-03-20 | 1.269 | 386,391,171 | +98,200 | 8.25% | 490,271,631 |
| 2020-03-23 | 2020-03-19 | 1.255 | 386,292,971 | -11,223 | 8.25% | 484,639,760 |
| 2020-03-20 | 2020-03-18 | 1.297 | 386,304,194 | -347,906 | 8.25% | 501,176,130 |
| 2020-03-19 | 2020-03-17 | 1.297 | 386,652,100 | -302,314 | 8.25% | 501,627,490 |
| 2020-03-18 | 2020-03-16 | 1.312 | 386,954,414 | -98,199 | 8.26% | 507,536,400 |
| 2020-03-17 | 2020-03-13 | 1.354 | 387,052,613 | +232,873 | 8.26% | 524,219,500 |
| 2020-03-16 | 2020-03-12 | 1.411 | 386,819,740 | +130,464 | 8.26% | 545,963,219 |
| 2020-03-13 | 2020-03-11 | 1.454 | 386,689,276 | +161,328 | 8.25% | 562,317,841 |
| 2020-03-12 | 2020-03-10 | 1.468 | 386,527,948 | -179,565 | 8.25% | 567,593,860 |
| 2020-03-11 | 2020-03-09 | 1.468 | 386,707,513 | +272,854 | 8.25% | 567,857,541 |
| 2020-03-10 | 2020-03-06 | 1.511 | 386,434,659 | +335,982 | 8.25% | 583,984,740 |
| 2020-03-09 | 2020-03-05 | 1.554 | 386,098,677 | +6,313 | 8.24% | 599,990,500 |
| 2020-03-06 | 2020-03-04 | 1.554 | 386,092,364 | -25,251 | 8.24% | 599,980,690 |
| 2020-03-05 | 2020-03-03 | 1.525 | 386,117,615 | +66,635 | 8.24% | 589,010,390 |
| 2020-03-04 | 2020-03-02 | 1.525 | 386,050,980 | +54,010 | 8.24% | 588,908,740 |
| 2020-03-03 | 2020-02-28 | 1.511 | 385,996,970 | +380,873 | 8.24% | 583,323,299 |
| 2020-03-02 | 2020-02-27 | 1.568 | 385,616,097 | +60,322 | 8.23% | 604,738,199 |
| 2020-02-28 | 2020-02-26 | 1.568 | 385,555,775 | -803,831 | 8.23% | 604,643,600 |
| 2020-02-27 | 2020-02-25 | 1.582 | 386,359,606 | +525,366 | 8.25% | 611,412,419 |
| 2020-02-26 | 2020-02-24 | 1.582 | 385,834,240 | -12,626 | 8.24% | 610,581,030 |
| 2020-02-25 | 2020-02-21 | 1.625 | 385,846,866 | -343,697 | 8.24% | 627,103,740 |
| 2020-02-24 | 2020-02-20 | 1.654 | 386,190,563 | +9,820 | 8.24% | 638,673,959 |
| 2020-02-21 | 2020-02-19 | 1.654 | 386,180,743 | +84,170 | 8.24% | 638,657,719 |
| 2020-02-20 | 2020-02-18 | 1.625 | 386,096,573 | -49,099 | 8.24% | 627,509,581 |
| 2020-02-19 | 2020-02-17 | 1.640 | 386,145,672 | +1,403 | 8.24% | 633,094,550 |
| 2020-02-18 | 2020-02-14 | 1.625 | 386,144,269 | +63,128 | 8.24% | 627,587,099 |
| 2020-02-17 | 2020-02-13 | 1.625 | 386,081,141 | +7,014 | 8.24% | 627,484,500 |
| 2020-02-14 | 2020-02-12 | 1.625 | 386,074,127 | +146,598 | 8.24% | 627,473,100 |
| 2020-02-13 | 2020-02-11 | 1.625 | 385,927,529 | +173,251 | 8.24% | 627,234,839 |
| 2020-02-11 | 2020-02-07 | 1.640 | 385,754,278 | +4,910 | 8.23% | 632,452,850 |
| 2020-02-10 | 2020-02-06 | 1.668 | 385,749,368 | +57,517 | 8.23% | 643,443,840 |
| 2020-02-07 | 2020-02-05 | 1.625 | 385,691,851 | -25,953 | 8.23% | 626,851,800 |
| 2020-02-06 | 2020-02-04 | 1.611 | 385,717,804 | +31,564 | 8.23% | 621,394,910 |
| 2020-02-05 | 2020-02-03 | 1.582 | 385,686,240 | +21,043 | 8.23% | 610,346,820 |
| 2020-02-04 | 2020-01-31 | 1.582 | 385,665,197 | +47,697 | 8.23% | 610,313,520 |
| 2020-02-03 | 2020-01-30 | 1.597 | 385,617,500 | +331,072 | 8.23% | 615,735,680 |
| 2020-01-31 | 2020-01-29 | 1.697 | 385,286,428 | +987,604 | 8.22% | 653,657,480 |
| 2020-01-30 | 2020-01-24 | 1.754 | 384,298,824 | +95,394 | 8.20% | 673,897,321 |
| 2020-01-29 | 2020-01-22 | 1.796 | 384,203,430 | +36,474 | 8.20% | 690,162,480 |
| 2020-01-23 | 2020-01-21 | 1.782 | 384,166,956 | +41,384 | 8.20% | 684,620,000 |
| 2020-01-22 | 2020-01-20 | 1.811 | 384,125,572 | -12,626 | 8.20% | 695,498,990 |
| 2020-01-21 | 2020-01-17 | 1.825 | 384,138,198 | +60,323 | 8.20% | 700,998,401 |
| 2020-01-20 | 2020-01-16 | 1.853 | 384,077,875 | +101,706 | 8.20% | 711,839,700 |
| 2020-01-17 | 2020-01-15 | 1.853 | 383,976,169 | -39,981 | 8.20% | 711,651,201 |
| 2020-01-16 | 2020-01-14 | 1.882 | 384,016,150 | -78,559 | 8.20% | 722,674,920 |
| 2020-01-15 | 2020-01-13 | 1.882 | 384,094,709 | -1,403 | 8.20% | 722,822,759 |
| 2020-01-13 | 2020-01-09 | 1.882 | 384,096,112 | +42,085 | 8.20% | 722,825,400 |
| 2020-01-10 | 2020-01-08 | 1.853 | 384,054,027 | -24,550 | 8.20% | 711,795,500 |
| 2020-01-09 | 2020-01-07 | 1.882 | 384,078,577 | -205,517 | 8.20% | 722,792,401 |
| 2020-01-08 | 2020-01-06 | 1.896 | 384,284,094 | +113,631 | 8.20% | 728,657,791 |
| 2020-01-07 | 2020-01-03 | 1.896 | 384,170,463 | -105,915 | 8.20% | 728,442,330 |
| 2020-01-06 | 2020-01-02 | 1.896 | 384,276,378 | -12,626 | 8.20% | 728,643,160 |
| 2020-01-02 | 2019-12-27 | 1.853 | 384,289,004 | +32,266 | 8.20% | 712,231,001 |
| 2019-12-30 | 2019-12-24 | 1.811 | 384,256,738 | -71,545 | 8.20% | 695,736,480 |
| 2019-12-27 | 2019-12-20 | 1.853 | 384,328,283 | -702 | 8.20% | 712,303,799 |
| 2019-12-23 | 2019-12-19 | 1.839 | 384,328,985 | -7,014 | 8.20% | 706,825,830 |
| 2019-12-20 | 2019-12-18 | 1.853 | 384,335,999 | -156,418 | 8.20% | 712,318,100 |
| 2019-12-19 | 2019-12-17 | 1.825 | 384,492,417 | -125,554 | 8.21% | 701,644,801 |
| 2019-12-18 | 2019-12-16 | 1.768 | 384,617,971 | -42,086 | 8.21% | 679,940,359 |
| 2019-12-17 | 2019-12-13 | 1.811 | 384,660,057 | -15,431 | 8.21% | 696,466,730 |
| 2019-12-16 | 2019-12-12 | 1.782 | 384,675,488 | -25,251 | 8.21% | 685,526,250 |
| 2019-12-13 | 2019-12-11 | 1.782 | 384,700,739 | -70,143 | 8.21% | 685,571,249 |
| 2019-12-12 | 2019-12-10 | 1.768 | 384,770,882 | -32,967 | 8.21% | 680,210,680 |
| 2019-12-11 | 2019-12-09 | 1.739 | 384,803,849 | +62,427 | 8.21% | 669,296,881 |
| 2019-12-10 | 2019-12-06 | 1.739 | 384,741,422 | +4,209 | 8.21% | 669,188,300 |
| 2019-12-09 | 2019-12-05 | 1.739 | 384,737,213 | -42,086 | 8.21% | 669,180,979 |
| 2019-12-06 | 2019-12-04 | 1.739 | 384,779,299 | -14,028 | 8.21% | 669,254,180 |
| 2019-12-05 | 2019-12-03 | 1.739 | 384,793,327 | -11,925 | 8.21% | 669,278,579 |
| 2019-12-04 | 2019-12-02 | 1.754 | 384,805,252 | -29,459 | 8.21% | 674,785,381 |
| 2019-12-03 | 2019-11-29 | 1.768 | 384,834,711 | -14,029 | 8.21% | 680,323,519 |
| 2019-12-02 | 2019-11-28 | 1.768 | 384,848,740 | -82,066 | 8.21% | 680,348,320 |
| 2019-11-29 | 2019-11-27 | 1.754 | 384,930,806 | -11,223 | 8.22% | 675,005,549 |
| 2019-11-28 | 2019-11-26 | 1.754 | 384,942,029 | +37,877 | 8.22% | 675,025,230 |
| 2019-11-27 | 2019-11-25 | 1.754 | 384,904,152 | -7,015 | 8.22% | 674,958,810 |
| 2019-11-26 | 2019-11-22 | 1.739 | 384,911,167 | +7,015 | 8.22% | 669,483,541 |
| 2019-11-25 | 2019-11-21 | 1.725 | 384,904,152 | +220,948 | 8.22% | 663,983,870 |
| 2019-11-22 | 2019-11-20 | 1.768 | 384,683,204 | +30,863 | 8.21% | 680,055,680 |
| 2019-11-21 | 2019-11-19 | 1.796 | 384,652,341 | +32,265 | 8.21% | 690,968,880 |
| 2019-11-20 | 2019-11-18 | 1.768 | 384,620,076 | -84,872 | 8.21% | 679,944,081 |
| 2019-11-19 | 2019-11-15 | 1.754 | 384,704,948 | +246,200 | 8.21% | 674,609,490 |
| 2019-11-18 | 2019-11-14 | 1.782 | 384,458,748 | -9,119 | 8.21% | 685,140,000 |
| 2019-11-15 | 2019-11-13 | 1.825 | 384,467,867 | -25,952 | 8.21% | 701,600,000 |
| 2019-11-14 | 2019-11-12 | 1.853 | 384,493,819 | -702 | 8.21% | 712,610,599 |
| 2019-11-13 | 2019-11-11 | 1.839 | 384,494,521 | +45,593 | 8.21% | 707,130,270 |
| 2019-11-12 | 2019-11-08 | 1.882 | 384,448,928 | +6,313 | 8.21% | 723,489,359 |
| 2019-11-11 | 2019-11-07 | 1.896 | 384,442,615 | -51,204 | 8.21% | 728,958,369 |
| 2019-11-08 | 2019-11-06 | 1.896 | 384,493,819 | -41,384 | 8.21% | 729,055,459 |
| 2019-11-06 | 2019-11-04 | 1.882 | 384,535,203 | -251,812 | 8.21% | 723,651,719 |
| 2019-11-05 | 2019-11-01 | 1.825 | 384,787,015 | +7,015 | 8.21% | 702,182,401 |
| 2019-11-04 | 2019-10-31 | 1.825 | 384,780,000 | +98,199 | 8.21% | 702,169,599 |
| 2019-11-01 | 2019-10-30 | 1.853 | 384,681,801 | -35,071 | 8.21% | 712,959,000 |
| 2019-10-31 | 2019-10-29 | 1.853 | 384,716,872 | -30,863 | 8.21% | 713,024,000 |
| 2019-10-30 | 2019-10-28 | 1.839 | 384,747,735 | +6,313 | 8.21% | 707,595,960 |
| 2019-10-29 | 2019-10-25 | 1.839 | 384,741,422 | -122,749 | 8.21% | 707,584,350 |
| 2019-10-28 | 2019-10-24 | 1.811 | 384,864,171 | -91,887 | 8.21% | 696,836,300 |
| 2019-10-25 | 2019-10-23 | 1.811 | 384,956,058 | -11,924 | 8.22% | 697,002,671 |
| 2019-10-24 | 2019-10-22 | 1.811 | 384,967,982 | -80,664 | 8.22% | 697,024,260 |
| 2019-10-23 | 2019-10-21 | 1.796 | 385,048,646 | -4,208 | 8.22% | 691,680,781 |
| 2019-10-22 | 2019-10-18 | 1.768 | 385,052,854 | +52,607 | 8.22% | 680,709,160 |
| 2019-10-21 | 2019-10-17 | 1.796 | 385,000,247 | -2,105 | 8.22% | 691,593,839 |
| 2019-10-18 | 2019-10-16 | 1.811 | 385,002,352 | -10,521 | 8.22% | 697,086,491 |
| 2019-10-17 | 2019-10-15 | 1.811 | 385,012,873 | -7,716 | 8.22% | 697,105,540 |
| 2019-10-16 | 2019-10-14 | 1.811 | 385,020,589 | -108,720 | 8.22% | 697,119,511 |
| 2019-10-15 | 2019-10-11 | 1.782 | 385,129,309 | +16,132 | 8.22% | 686,335,000 |
| 2019-10-14 | 2019-10-10 | 1.768 | 385,113,177 | -49,099 | 8.22% | 680,815,801 |
| 2019-10-11 | 2019-10-09 | 1.754 | 385,162,276 | +75,052 | 8.22% | 675,411,450 |
| 2019-10-10 | 2019-10-08 | 1.782 | 385,087,224 | -75,052 | 8.22% | 686,260,000 |
| 2019-10-09 | 2019-10-04 | 1.739 | 385,162,276 | -147,299 | 8.22% | 669,920,300 |
| 2019-10-08 | 2019-10-03 | 1.754 | 385,309,575 | +157,119 | 8.22% | 675,669,750 |
| 2019-10-03 | 2019-09-30 | 1.811 | 385,152,456 | -217,442 | 8.22% | 697,358,270 |
| 2019-10-02 | 2019-09-27 | 1.811 | 385,369,898 | -3,507 | 8.23% | 697,751,971 |
| 2019-09-30 | 2019-09-26 | 1.796 | 385,373,405 | +24,550 | 8.23% | 692,264,160 |
| 2019-09-27 | 2019-09-25 | 1.796 | 385,348,855 | +710,542 | 8.22% | 692,220,060 |
| 2019-09-26 | 2019-09-24 | 1.839 | 384,638,313 | +65,233 | 8.21% | 707,394,721 |
| 2019-09-25 | 2019-09-23 | 1.825 | 384,573,080 | +105,213 | 8.21% | 701,791,999 |
| 2019-09-24 | 2019-09-20 | 1.882 | 384,467,867 | -17,535 | 8.21% | 723,525,001 |
| 2019-09-23 | 2019-09-19 | 1.882 | 384,485,402 | -1,403 | 8.21% | 723,557,999 |
| 2019-09-20 | 2019-09-18 | 1.910 | 384,486,805 | -168,342 | 8.21% | 734,523,680 |
| 2019-09-19 | 2019-09-17 | 1.896 | 384,655,147 | +533,082 | 8.21% | 729,361,360 |
| 2019-09-18 | 2019-09-16 | 1.925 | 384,122,065 | -59,621 | 8.20% | 739,303,200 |
| 2019-09-17 | 2019-09-13 | 1.925 | 384,181,686 | +262,333 | 8.20% | 739,417,950 |
| 2019-09-16 | 2019-09-12 | 1.910 | 383,919,353 | -24,550 | 8.19% | 733,439,619 |
| 2019-09-13 | 2019-09-11 | 1.925 | 383,943,903 | -206,219 | 8.19% | 738,960,300 |
| 2019-09-12 | 2019-09-10 | 1.896 | 384,150,122 | +71,545 | 8.20% | 728,403,760 |
| 2019-09-11 | 2019-09-09 | 1.825 | 384,078,577 | -12,625 | 8.20% | 700,889,601 |
| 2019-09-10 | 2019-09-06 | 1.853 | 384,091,202 | -476,968 | 8.20% | 711,864,400 |
| 2019-09-09 | 2019-09-05 | 1.853 | 384,568,170 | +7,014 | 8.21% | 712,748,399 |
| 2019-09-06 | 2019-09-04 | 1.811 | 384,561,156 | -16,834 | 8.21% | 696,287,660 |
| 2019-09-05 | 2019-09-03 | 1.782 | 384,577,990 | -14,029 | 8.21% | 685,352,500 |
| 2019-09-04 | 2019-09-02 | 1.839 | 384,592,019 | +14,029 | 8.21% | 707,309,581 |
| 2019-09-03 | 2019-08-30 | 1.825 | 384,577,990 | -4,910 | 8.21% | 701,800,960 |
| 2019-09-02 | 2019-08-29 | 1.839 | 384,582,900 | +172,550 | 8.21% | 707,292,810 |
| 2019-08-30 | 2019-08-28 | 1.839 | 384,410,350 | -9,118 | 8.20% | 706,975,470 |
| 2019-08-29 | 2019-08-27 | 1.868 | 384,419,468 | -16,835 | 8.21% | 717,953,359 |
| 2019-08-28 | 2019-08-26 | 1.796 | 384,436,303 | -118,540 | 8.21% | 690,580,801 |
| 2019-08-27 | 2019-08-23 | 1.853 | 384,554,843 | -294,598 | 8.21% | 712,723,700 |
| 2019-08-26 | 2019-08-22 | 1.825 | 384,849,441 | +57,517 | 8.21% | 702,296,320 |
| 2019-08-23 | 2019-08-21 | 1.782 | 384,791,924 | -11,223 | 8.21% | 685,733,749 |
| 2019-08-22 | 2019-08-20 | 1.782 | 384,803,147 | +28,057 | 8.21% | 685,753,750 |
| 2019-08-21 | 2019-08-19 | 1.811 | 384,775,090 | -21,043 | 8.21% | 696,675,009 |
| 2019-08-20 | 2019-08-16 | 1.768 | 384,796,133 | -4,910 | 8.21% | 680,255,320 |
| 2019-08-19 | 2019-08-15 | 1.739 | 384,801,043 | +126,256 | 8.21% | 669,292,000 |
| 2019-08-16 | 2019-08-14 | 1.739 | 384,674,787 | -252,512 | 8.21% | 669,072,400 |
| 2019-08-15 | 2019-08-13 | 1.739 | 384,927,299 | +21,042 | 8.22% | 669,511,600 |
| 2019-08-14 | 2019-08-12 | 1.811 | 384,906,257 | +35,072 | 8.22% | 696,912,501 |
| 2019-08-13 | 2019-08-09 | 1.739 | 384,871,185 | -178,162 | 8.21% | 669,413,999 |
| 2019-08-12 | 2019-08-08 | 1.739 | 385,049,347 | +27,356 | 8.22% | 669,723,880 |
| 2019-08-09 | 2019-08-07 | 1.725 | 385,021,991 | +3,507 | 8.22% | 664,187,149 |
| 2019-08-08 | 2019-08-06 | 1.754 | 385,018,484 | +543,603 | 8.22% | 675,159,299 |
| 2019-08-07 | 2019-08-05 | 1.825 | 384,474,881 | -303,716 | 8.21% | 701,612,800 |
| 2019-08-06 | 2019-08-02 | 1.868 | 384,778,597 | +476,266 | 8.21% | 718,624,079 |
| 2019-08-05 | 2019-08-01 | 1.925 | 384,302,331 | +102,408 | 8.20% | 739,650,151 |
| 2019-08-02 | 2019-07-31 | 1.967 | 384,199,923 | +27,356 | 8.20% | 755,885,340 |
| 2019-08-01 | 2019-07-30 | 1.939 | 384,172,567 | -35,072 | 8.20% | 744,877,439 |
| 2019-07-30 | 2019-07-26 | 1.953 | 384,207,639 | +70,143 | 8.20% | 750,422,981 |
| 2019-07-29 | 2019-07-25 | 1.982 | 384,137,496 | +308,626 | 8.20% | 761,239,060 |
| 2019-07-26 | 2019-07-24 | 1.939 | 383,828,870 | +33,669 | 8.19% | 744,211,041 |
| 2019-07-25 | 2019-07-23 | 1.953 | 383,795,201 | -2,105 | 8.19% | 749,617,419 |
| 2019-07-23 | 2019-07-19 | 1.967 | 383,797,306 | -6,312 | 8.19% | 755,093,221 |
| 2019-07-19 | 2019-07-17 | 1.939 | 383,803,618 | -14,029 | 8.19% | 744,162,079 |
| 2019-07-18 | 2019-07-16 | 1.967 | 383,817,647 | -58,218 | 8.19% | 755,133,240 |
| 2019-07-17 | 2019-07-15 | 1.953 | 383,875,865 | -15,431 | 8.19% | 749,774,970 |
| 2019-07-15 | 2019-07-11 | 1.953 | 383,891,296 | -7,015 | 8.19% | 749,805,109 |
| 2019-07-12 | 2019-07-10 | 1.953 | 383,898,311 | +140,285 | 8.19% | 749,818,811 |
| 2019-07-11 | 2019-07-09 | 1.939 | 383,758,026 | +18,237 | 8.19% | 744,073,680 |
| 2019-07-10 | 2019-07-08 | 1.939 | 383,739,789 | -172,550 | 8.19% | 744,038,320 |
| 2019-07-09 | 2019-07-05 | 1.953 | 383,912,339 | -169,745 | 8.19% | 749,846,210 |
| 2019-07-08 | 2019-07-04 | 1.953 | 384,082,084 | +55,413 | 8.20% | 750,177,751 |
| 2019-07-05 | 2019-07-03 | 1.996 | 384,026,671 | -35,071 | 8.20% | 766,494,400 |
| 2019-07-04 | 2019-07-02 | 2.010 | 384,061,742 | -102,408 | 8.20% | 772,039,859 |
| 2019-07-03 | 2019-06-28 | 1.982 | 384,164,150 | +14,028 | 8.20% | 761,291,879 |
| 2019-07-02 | 2019-06-27 | 1.967 | 384,150,122 | +683,888 | 8.20% | 755,787,360 |
| 2019-06-28 | 2019-06-26 | 1.939 | 383,466,234 | +331,072 | 8.18% | 743,507,921 |
| 2019-06-27 | 2019-06-25 | 1.953 | 383,135,162 | +42,086 | 8.18% | 748,328,251 |
| 2019-06-26 | 2019-06-24 | 2.076 | 383,093,076 | +144,493 | 8.18% | 795,297,849 |
| 2019-06-25 | 2019-06-21 | 2.091 | 382,948,583 | +9,487,681 | 8.17% | 800,596,459 |
| 2019-06-24 | 2019-06-20 | 2.076 | 373,460,902 | -35,568 | 8.17% | 775,301,540 |
| 2019-06-21 | 2019-06-19 | 2.018 | 373,496,470 | -48,565 | 8.17% | 753,533,819 |
| 2019-06-20 | 2019-06-18 | 1.988 | 373,545,035 | +2,736 | 8.18% | 742,709,600 |
| 2019-06-19 | 2019-06-17 | 1.988 | 373,542,299 | -58,141 | 8.18% | 742,704,160 |
| 2019-06-18 | 2019-06-14 | 1.974 | 373,600,440 | +283,864 | 8.18% | 737,357,850 |
| 2019-06-17 | 2019-06-13 | 2.018 | 373,316,576 | -684 | 8.17% | 753,170,881 |
| 2019-06-14 | 2019-06-12 | 1.988 | 373,317,260 | +220,936 | 8.17% | 742,256,721 |
| 2019-06-13 | 2019-06-11 | 2.047 | 373,096,324 | -60,193 | 8.17% | 763,635,600 |
| 2019-06-12 | 2019-06-10 | 2.018 | 373,156,517 | -13,680 | 8.17% | 752,847,960 |
| 2019-06-11 | 2019-06-06 | 2.003 | 373,170,197 | +19,836 | 8.17% | 747,419,939 |
| 2019-06-10 | 2019-06-05 | 1.988 | 373,150,361 | +83,449 | 8.17% | 741,924,880 |
| 2019-06-06 | 2019-06-04 | 2.061 | 373,066,912 | -17,100 | 8.17% | 769,029,510 |
| 2019-06-05 | 2019-06-03 | 2.105 | 373,084,012 | -27,360 | 8.17% | 785,427,840 |
| 2019-06-04 | 2019-05-31 | 2.091 | 373,111,372 | +28,044 | 8.17% | 780,030,679 |
| 2019-06-03 | 2019-05-30 | 2.076 | 373,083,328 | -139,538 | 8.17% | 774,517,700 |
| 2019-05-31 | 2019-05-29 | 2.018 | 373,222,866 | +24,624 | 8.17% | 752,981,820 |
| 2019-05-30 | 2019-05-28 | 1.944 | 373,198,242 | +18,468 | 8.17% | 725,651,990 |
| 2019-05-29 | 2019-05-27 | 2.003 | 373,179,774 | +160,743 | 8.17% | 747,439,121 |
| 2019-05-28 | 2019-05-24 | 1.974 | 373,019,031 | +152,534 | 8.16% | 736,210,350 |
| 2019-05-27 | 2019-05-23 | 1.988 | 372,866,497 | -6,840 | 8.16% | 741,360,481 |
| 2019-05-24 | 2019-05-22 | 2.018 | 372,873,337 | +58,141 | 8.16% | 752,276,640 |
| 2019-05-23 | 2019-05-21 | 2.032 | 372,815,196 | +81,397 | 8.16% | 757,609,770 |
| 2019-05-22 | 2019-05-20 | 2.032 | 372,733,799 | +240,088 | 8.16% | 757,444,361 |
| 2019-05-21 | 2019-05-17 | 2.047 | 372,493,711 | -96,445 | 8.15% | 762,402,200 |
| 2019-05-20 | 2019-05-16 | 2.091 | 372,590,156 | +27,360 | 8.16% | 778,941,019 |
| 2019-05-17 | 2019-05-15 | 2.120 | 372,562,796 | +13,680 | 8.15% | 789,777,300 |
| 2019-05-16 | 2019-05-14 | 2.134 | 372,549,116 | +52,669 | 8.15% | 795,194,841 |
| 2019-05-15 | 2019-05-10 | 2.193 | 372,496,447 | +75,241 | 8.15% | 816,865,500 |
| 2019-05-14 | 2019-05-09 | 2.222 | 372,421,206 | +82,082 | 8.15% | 827,589,841 |
| 2019-05-10 | 2019-05-08 | 2.295 | 372,339,124 | -177,843 | 8.15% | 854,624,789 |
| 2019-05-09 | 2019-05-07 | 2.325 | 372,516,967 | -102,602 | 8.15% | 865,925,129 |
| 2019-05-08 | 2019-05-06 | 2.310 | 372,619,569 | -57,457 | 8.16% | 860,716,060 |
| 2019-05-06 | 2019-05-02 | 2.339 | 372,677,026 | +10,260 | 8.16% | 871,745,601 |
| 2019-05-03 | 2019-04-30 | 2.339 | 372,666,766 | +13,681 | 8.16% | 871,721,601 |
| 2019-05-02 | 2019-04-29 | 2.325 | 372,653,085 | -8,892 | 8.16% | 866,241,539 |
| 2019-04-30 | 2019-04-26 | 2.295 | 372,661,977 | +101,233 | 8.16% | 855,365,829 |
| 2019-04-29 | 2019-04-25 | 2.310 | 372,560,744 | +130,646 | 8.15% | 860,580,180 |
| 2019-04-26 | 2019-04-24 | 2.354 | 372,430,098 | +12,312 | 8.15% | 876,612,800 |
| 2019-04-25 | 2019-04-23 | 2.383 | 372,417,786 | +41,041 | 8.15% | 887,473,061 |
| 2019-04-24 | 2019-04-18 | 2.398 | 372,376,745 | +10,944 | 8.15% | 892,819,280 |
| 2019-04-23 | 2019-04-17 | 2.456 | 372,365,801 | +28,729 | 8.15% | 914,568,480 |
| 2019-04-18 | 2019-04-16 | 2.398 | 372,337,072 | -4,105 | 8.15% | 892,724,159 |
| 2019-04-17 | 2019-04-15 | 2.398 | 372,341,177 | -287,968 | 8.15% | 892,734,001 |
| 2019-04-16 | 2019-04-12 | 2.383 | 372,629,145 | +61,561 | 8.16% | 887,976,730 |
| 2019-04-15 | 2019-04-11 | 2.398 | 372,567,584 | -34,201 | 8.15% | 893,276,840 |
| 2019-04-12 | 2019-04-10 | 2.398 | 372,601,785 | -38,304 | 8.16% | 893,358,841 |
| 2019-04-11 | 2019-04-09 | 2.383 | 372,640,089 | -96,446 | 8.16% | 888,002,810 |
| 2019-04-10 | 2019-04-08 | 2.412 | 372,736,535 | -438,450 | 8.16% | 899,131,201 |
| 2019-04-09 | 2019-04-04 | 2.383 | 373,174,985 | -108,758 | 8.17% | 889,277,469 |
| 2019-04-08 | 2019-04-03 | 2.383 | 373,283,743 | -1,368 | 8.17% | 889,536,640 |
| 2019-04-04 | 2019-04-02 | 2.383 | 373,285,111 | -34,201 | 8.17% | 889,539,900 |
| 2019-04-03 | 2019-04-01 | 2.398 | 373,319,312 | +30,781 | 8.17% | 895,079,201 |
| 2019-04-02 | 2019-03-29 | 2.427 | 373,288,531 | -102,602 | 8.17% | 905,920,100 |
| 2019-04-01 | 2019-03-28 | 2.456 | 373,391,133 | +132,698 | 8.17% | 917,086,801 |
| 2019-03-29 | 2019-03-27 | 2.441 | 373,258,435 | +110,126 | 8.17% | 911,303,971 |
| 2019-03-28 | 2019-03-26 | 2.485 | 373,148,309 | +32,832 | 8.17% | 927,401,000 |
| 2019-03-27 | 2019-03-25 | 2.529 | 373,115,477 | -273,604 | 8.17% | 943,683,861 |
| 2019-03-26 | 2019-03-22 | 2.588 | 373,389,081 | -153,902 | 8.17% | 966,211,141 |
| 2019-03-25 | 2019-03-21 | 2.573 | 373,542,983 | +75,925 | 8.18% | 961,148,320 |
| 2019-03-22 | 2019-03-20 | 2.602 | 373,467,058 | -114,230 | 8.17% | 971,872,880 |
| 2019-03-21 | 2019-03-19 | 2.588 | 373,581,288 | -22,572 | 8.18% | 966,708,511 |
| 2019-03-20 | 2019-03-18 | 2.588 | 373,603,860 | +33,516 | 8.18% | 966,766,920 |
| 2019-03-19 | 2019-03-15 | 2.573 | 373,570,344 | -30,096 | 8.18% | 961,218,721 |
| 2019-03-18 | 2019-03-14 | 2.558 | 373,600,440 | +45,829 | 8.18% | 955,834,250 |
| 2019-03-15 | 2019-03-13 | 2.573 | 373,554,611 | -108,074 | 8.18% | 961,178,239 |
| 2019-03-14 | 2019-03-12 | 2.529 | 373,662,685 | -3,420 | 8.18% | 945,067,860 |
| 2019-03-13 | 2019-03-11 | 2.485 | 373,666,105 | -19,836 | 8.18% | 928,687,900 |
| 2019-03-12 | 2019-03-08 | 2.529 | 373,685,941 | +4,104 | 8.18% | 945,126,679 |
| 2019-03-11 | 2019-03-07 | 2.573 | 373,681,837 | +32,832 | 8.18% | 961,505,599 |
| 2019-03-08 | 2019-03-06 | 2.602 | 373,649,005 | +10,260 | 8.18% | 972,346,361 |
| 2019-03-07 | 2019-03-05 | 2.602 | 373,638,745 | -6,840 | 8.18% | 972,319,661 |
| 2019-03-06 | 2019-03-04 | 2.646 | 373,645,585 | -64,297 | 8.18% | 988,725,171 |
| 2019-03-05 | 2019-03-01 | 2.646 | 373,709,882 | -116,282 | 8.18% | 988,895,311 |
| 2019-03-04 | 2019-02-28 | 2.646 | 373,826,164 | -274,972 | 8.18% | 989,203,011 |
| 2019-03-01 | 2019-02-27 | 2.617 | 374,101,136 | -201,783 | 8.19% | 978,992,171 |
| 2019-02-28 | 2019-02-26 | 2.632 | 374,302,919 | -104,654 | 8.19% | 984,992,400 |
| 2019-02-27 | 2019-02-25 | 2.632 | 374,407,573 | -175,106 | 8.19% | 985,267,801 |
| 2019-02-26 | 2019-02-22 | 2.588 | 374,582,679 | -150,483 | 8.20% | 969,299,789 |
| 2019-02-25 | 2019-02-21 | 2.602 | 374,733,162 | -295,492 | 8.20% | 975,167,661 |
| 2019-02-22 | 2019-02-20 | 2.588 | 375,028,654 | -223,672 | 8.21% | 970,453,829 |
| 2019-02-21 | 2019-02-19 | 2.529 | 375,252,326 | -270,868 | 8.21% | 949,088,381 |
| 2019-02-20 | 2019-02-18 | 2.515 | 375,523,194 | +39,673 | 8.22% | 944,283,440 |
| 2019-02-19 | 2019-02-15 | 2.602 | 375,483,521 | -158,691 | 8.22% | 977,120,319 |
| 2019-02-18 | 2019-02-14 | 2.573 | 375,642,212 | -23,940 | 8.22% | 966,549,761 |
| 2019-02-15 | 2019-02-13 | 2.529 | 375,666,152 | -401,514 | 8.22% | 950,135,030 |
| 2019-02-14 | 2019-02-12 | 2.573 | 376,067,666 | -13,681 | 8.23% | 967,644,479 |
| 2019-02-13 | 2019-02-11 | 2.529 | 376,081,347 | -85,501 | 8.23% | 951,185,141 |
| 2019-02-12 | 2019-02-08 | 2.558 | 376,166,848 | +6,156 | 8.23% | 962,400,250 |
| 2019-02-11 | 2019-02-04 | 2.632 | 376,160,692 | -1,006,863 | 8.23% | 989,881,201 |
| 2019-02-08 | 2019-01-31 | 2.588 | 377,167,555 | -294,125 | 8.26% | 975,988,619 |
| 2019-02-01 | 2019-01-30 | 2.529 | 377,461,680 | +45,829 | 8.26% | 954,676,280 |
| 2019-01-31 | 2019-01-29 | 2.529 | 377,415,851 | -65,665 | 8.26% | 954,560,369 |
| 2019-01-30 | 2019-01-28 | 2.500 | 377,481,516 | -114,230 | 8.26% | 943,689,149 |
| 2019-01-29 | 2019-01-25 | 2.500 | 377,595,746 | -602,613 | 8.26% | 943,974,720 |
| 2019-01-28 | 2019-01-24 | 2.485 | 378,198,359 | -66,349 | 8.28% | 939,952,099 |
| 2019-01-25 | 2019-01-23 | 2.485 | 378,264,708 | -575,937 | 8.28% | 940,116,999 |
| 2019-01-24 | 2019-01-22 | 2.471 | 378,840,645 | +8,208 | 8.29% | 936,009,879 |
| 2019-01-23 | 2019-01-21 | 2.383 | 378,832,437 | -277,025 | 8.29% | 902,759,200 |
| 2019-01-22 | 2019-01-18 | 2.354 | 379,109,462 | -16,416 | 8.30% | 892,334,451 |
| 2019-01-21 | 2019-01-17 | 2.339 | 379,125,878 | -99,181 | 8.30% | 886,830,401 |
| 2019-01-17 | 2019-01-15 | 2.354 | 379,225,059 | -30,097 | 8.30% | 892,606,539 |
| 2019-01-16 | 2019-01-14 | 2.339 | 379,255,156 | -21,888 | 8.30% | 887,132,801 |
| 2019-01-15 | 2019-01-11 | 2.339 | 379,277,044 | +231,879 | 8.30% | 887,184,000 |
| 2019-01-14 | 2019-01-10 | 2.339 | 379,045,165 | -19,152 | 8.30% | 886,641,601 |
| 2019-01-11 | 2019-01-09 | 2.325 | 379,064,317 | -100,549 | 8.30% | 881,144,610 |
| 2019-01-10 | 2019-01-08 | 2.339 | 379,164,866 | -8,893 | 8.30% | 886,921,599 |
| 2019-01-09 | 2019-01-07 | 2.339 | 379,173,759 | -49,248 | 8.30% | 886,942,401 |
| 2019-01-08 | 2019-01-04 | 2.325 | 379,223,007 | -220,252 | 8.30% | 881,513,489 |
| 2019-01-07 | 2019-01-03 | 2.339 | 379,443,259 | -39,672 | 8.31% | 887,572,801 |
| 2019-01-04 | 2019-01-02 | 2.295 | 379,482,931 | -9,576 | 8.31% | 871,021,869 |
| 2019-01-03 | 2018-12-31 | 2.339 | 379,492,507 | -194,943 | 8.31% | 887,687,999 |
| 2019-01-02 | 2018-12-27 | 2.339 | 379,687,450 | -236,668 | 8.31% | 888,143,999 |
| 2018-12-28 | 2018-12-24 | 2.339 | 379,924,118 | -251,716 | 8.32% | 888,697,600 |
| 2018-12-27 | 2018-12-20 | 2.339 | 380,175,834 | -30,781 | 8.32% | 889,286,400 |
| 2018-12-21 | 2018-12-19 | 2.339 | 380,206,615 | -44,460 | 8.32% | 889,358,401 |
| 2018-12-20 | 2018-12-18 | 2.266 | 380,251,075 | -54,721 | 8.32% | 861,666,700 |
| 2018-12-19 | 2018-12-17 | 2.295 | 380,305,796 | -34,201 | 8.32% | 872,910,580 |
| 2018-12-18 | 2018-12-14 | 2.339 | 380,339,997 | -68,401 | 8.32% | 889,670,401 |
| 2018-12-17 | 2018-12-13 | 2.368 | 380,408,398 | -13,680 | 8.33% | 900,953,281 |
| 2018-12-14 | 2018-12-12 | 2.266 | 380,422,078 | +68,401 | 8.33% | 862,054,200 |
| 2018-12-13 | 2018-12-11 | 2.281 | 380,353,677 | -23,256 | 8.33% | 867,459,840 |
| 2018-12-12 | 2018-12-10 | 2.266 | 380,376,933 | -34,885 | 8.33% | 861,951,900 |
| 2018-12-11 | 2018-12-07 | 2.354 | 380,411,818 | -58,141 | 8.33% | 895,399,891 |
| 2018-12-10 | 2018-12-06 | 2.310 | 380,469,959 | +180,579 | 8.33% | 878,849,721 |
| 2018-12-07 | 2018-12-05 | 2.383 | 380,289,380 | -1,294,832 | 8.32% | 906,231,100 |
| 2018-12-06 | 2018-12-04 | 2.383 | 381,584,212 | -64,297 | 8.35% | 909,316,690 |
| 2018-12-05 | 2018-12-03 | 2.368 | 381,648,509 | +39,673 | 8.35% | 903,890,340 |
| 2018-12-04 | 2018-11-30 | 2.383 | 381,608,836 | -214,096 | 8.35% | 909,375,369 |
| 2018-12-03 | 2018-11-29 | 2.310 | 381,822,932 | -82,081 | 8.36% | 881,974,961 |
| 2018-11-30 | 2018-11-28 | 2.310 | 381,905,013 | -165,530 | 8.36% | 882,164,560 |
| 2018-11-29 | 2018-11-27 | 2.295 | 382,070,543 | -63,613 | 8.36% | 876,961,179 |
| 2018-11-28 | 2018-11-26 | 2.281 | 382,134,156 | -114,914 | 8.36% | 871,520,519 |
| 2018-11-27 | 2018-11-23 | 2.266 | 382,249,070 | -46,513 | 8.37% | 866,194,250 |
| 2018-11-26 | 2018-11-22 | 2.281 | 382,295,583 | -233,932 | 8.37% | 871,888,680 |
| 2018-11-23 | 2018-11-21 | 2.251 | 382,529,515 | -219,567 | 8.37% | 861,237,301 |
| 2018-11-22 | 2018-11-20 | 2.222 | 382,749,082 | -15,048 | 8.38% | 850,540,320 |
| 2018-11-21 | 2018-11-19 | 2.281 | 382,764,130 | -178,527 | 8.38% | 872,957,280 |
| 2018-11-20 | 2018-11-16 | 2.266 | 382,942,657 | -762,672 | 8.38% | 867,765,950 |
| 2018-11-19 | 2018-11-15 | 2.208 | 383,705,329 | +99,182 | 8.40% | 847,055,640 |
| 2018-11-16 | 2018-11-14 | 2.208 | 383,606,147 | -478,808 | 8.40% | 846,836,689 |
| 2018-11-15 | 2018-11-13 | 2.164 | 384,084,955 | -709,319 | 8.41% | 831,048,121 |
| 2018-11-14 | 2018-11-12 | 2.178 | 384,794,274 | -2,052 | 8.42% | 838,208,441 |
| 2018-11-13 | 2018-11-09 | 2.149 | 384,796,326 | +2,052 | 8.42% | 826,961,731 |
| 2018-11-12 | 2018-11-08 | 2.193 | 384,794,274 | +164,163 | 8.42% | 843,834,001 |
| 2018-11-09 | 2018-11-07 | 2.178 | 384,630,111 | -44,461 | 8.42% | 837,850,840 |
| 2018-11-07 | 2018-11-05 | 2.178 | 384,674,572 | -160,058 | 8.42% | 837,947,690 |
| 2018-11-06 | 2018-11-02 | 2.193 | 384,834,630 | -424,771 | 8.42% | 843,922,499 |
| 2018-11-02 | 2018-10-31 | 2.193 | 385,259,401 | +56,773 | 8.43% | 844,854,000 |
| 2018-11-01 | 2018-10-30 | 2.076 | 385,202,628 | -112,862 | 8.43% | 799,677,260 |
| 2018-10-31 | 2018-10-29 | 2.047 | 385,315,490 | +9,576 | 8.43% | 788,645,200 |
| 2018-10-30 | 2018-10-26 | 2.047 | 385,305,914 | -123,122 | 8.43% | 788,625,601 |
| 2018-10-29 | 2018-10-25 | 2.091 | 385,429,036 | -158,006 | 8.44% | 805,782,121 |
| 2018-10-26 | 2018-10-24 | 2.076 | 385,587,042 | -9,576 | 8.44% | 800,475,300 |
| 2018-10-25 | 2018-10-23 | 2.105 | 385,596,618 | -56,089 | 8.44% | 811,769,760 |
| 2018-10-24 | 2018-10-22 | 2.164 | 385,652,707 | -493,172 | 8.44% | 834,440,280 |
| 2018-10-23 | 2018-10-19 | 2.120 | 386,145,879 | -119,702 | 8.45% | 818,571,401 |
| 2018-10-22 | 2018-10-18 | 2.091 | 386,265,581 | -53,352 | 8.45% | 807,531,011 |
| 2018-10-19 | 2018-10-16 | 2.091 | 386,318,933 | -116,966 | 8.46% | 807,642,549 |
| 2018-10-18 | 2018-10-15 | 2.032 | 386,435,899 | +34,884 | 8.46% | 785,288,840 |
| 2018-10-16 | 2018-10-12 | 2.032 | 386,401,015 | +120,386 | 8.46% | 785,217,951 |
| 2018-10-15 | 2018-10-11 | 2.032 | 386,280,629 | +303,017 | 8.45% | 784,973,310 |
| 2018-10-12 | 2018-10-10 | 2.091 | 385,977,612 | +422,719 | 8.45% | 806,928,980 |
| 2018-10-11 | 2018-10-09 | 2.091 | 385,554,893 | -9,577 | 8.44% | 806,045,239 |
| 2018-10-10 | 2018-10-08 | 2.076 | 385,564,470 | +300,281 | 8.44% | 800,428,441 |
| 2018-10-09 | 2018-10-05 | 2.164 | 385,264,189 | +38,305 | 8.43% | 833,599,640 |
| 2018-10-08 | 2018-10-04 | 2.251 | 385,225,884 | +31,464 | 8.43% | 867,307,979 |
| 2018-10-05 | 2018-10-03 | 2.325 | 385,194,420 | -350,897 | 8.43% | 895,394,190 |
| 2018-10-04 | 2018-10-02 | 2.251 | 385,545,317 | -127,226 | 8.44% | 868,027,159 |
| 2018-10-03 | 2018-09-28 | 2.266 | 385,672,543 | -694,955 | 8.44% | 873,951,999 |
| 2018-10-02 | 2018-09-27 | 2.237 | 386,367,498 | -232,564 | 8.46% | 864,229,680 |
| 2018-09-28 | 2018-09-26 | 2.193 | 386,600,062 | -53,353 | 8.46% | 847,794,001 |
| 2018-09-27 | 2018-09-24 | 2.178 | 386,653,415 | +7,525 | 8.46% | 842,258,261 |
| 2018-09-26 | 2018-09-21 | 2.193 | 386,645,890 | -283,865 | 8.46% | 847,894,499 |
| 2018-09-24 | 2018-09-20 | 2.105 | 386,929,755 | +684 | 8.47% | 814,576,320 |
| 2018-09-21 | 2018-09-19 | 2.120 | 386,929,071 | +116,282 | 8.47% | 820,231,650 |
| 2018-09-20 | 2018-09-18 | 2.149 | 386,812,789 | +15,048 | 8.47% | 831,295,290 |
| 2018-09-19 | 2018-09-17 | 2.105 | 386,797,741 | +205,203 | 8.47% | 814,298,400 |
| 2018-09-18 | 2018-09-14 | 2.208 | 386,592,538 | -24,624 | 8.46% | 853,429,351 |
| 2018-09-17 | 2018-09-13 | 2.164 | 386,617,162 | -31,464 | 8.46% | 836,527,080 |
| 2018-09-14 | 2018-09-12 | 2.149 | 386,648,626 | +314,644 | 8.46% | 830,942,489 |
| 2018-09-13 | 2018-09-11 | 2.178 | 386,333,982 | -90,973 | 8.46% | 841,562,431 |
| 2018-09-12 | 2018-09-10 | 2.208 | 386,424,955 | +2,736 | 8.46% | 853,059,400 |
| 2018-09-11 | 2018-09-07 | 2.222 | 386,422,219 | -490,436 | 8.46% | 858,702,720 |
| 2018-09-10 | 2018-09-06 | 2.208 | 386,912,655 | +14,365 | 8.47% | 854,136,031 |
| 2018-09-07 | 2018-09-05 | 2.222 | 386,898,290 | +52,668 | 8.47% | 859,760,639 |
| 2018-09-06 | 2018-09-04 | 2.281 | 386,845,622 | -49,248 | 8.47% | 882,265,801 |
| 2018-09-05 | 2018-09-03 | 2.237 | 386,894,870 | +26,676 | 8.47% | 865,409,309 |
| 2018-09-04 | 2018-08-31 | 2.266 | 386,868,194 | +391,938 | 8.47% | 876,661,400 |
| 2018-09-03 | 2018-08-30 | 2.266 | 386,476,256 | +1,001,392 | 8.46% | 875,773,250 |
| 2018-08-31 | 2018-08-29 | 2.456 | 385,474,864 | -103,286 | 8.44% | 946,765,679 |
| 2018-08-30 | 2018-08-28 | 2.456 | 385,578,150 | -13,680 | 8.44% | 947,019,360 |
| 2018-08-29 | 2018-08-27 | 2.456 | 385,591,830 | -48,565 | 8.44% | 947,052,960 |
| 2018-08-28 | 2018-08-24 | 2.441 | 385,640,395 | -21,888 | 8.44% | 941,534,310 |
| 2018-08-27 | 2018-08-23 | 2.456 | 385,662,283 | -150,482 | 8.44% | 947,226,000 |
| 2018-08-24 | 2018-08-22 | 2.456 | 385,812,765 | -555,417 | 8.44% | 947,595,599 |
| 2018-08-23 | 2018-08-21 | 2.427 | 386,368,182 | -411,775 | 8.46% | 937,662,620 |
| 2018-08-22 | 2018-08-20 | 2.368 | 386,779,957 | -175,790 | 8.47% | 916,043,581 |
| 2018-08-21 | 2018-08-17 | 2.325 | 386,955,747 | -27,361 | 8.47% | 899,488,439 |
| 2018-08-20 | 2018-08-16 | 2.310 | 386,983,108 | -153,218 | 8.47% | 893,894,481 |
| 2018-08-17 | 2018-08-15 | 2.281 | 387,136,326 | -226,408 | 8.47% | 882,928,800 |
| 2018-08-16 | 2018-08-14 | 2.339 | 387,362,734 | -131,330 | 8.48% | 906,097,601 |
| 2018-08-15 | 2018-08-13 | 2.295 | 387,494,064 | +246,928 | 8.48% | 889,409,711 |
| 2018-08-14 | 2018-08-10 | 2.339 | 387,247,136 | -47,880 | 8.48% | 905,827,201 |
| 2018-08-13 | 2018-08-09 | 2.368 | 387,295,016 | -33,517 | 8.48% | 917,263,439 |
| 2018-08-10 | 2018-08-08 | 2.368 | 387,328,533 | +10,944 | 8.48% | 917,342,820 |
| 2018-08-09 | 2018-08-07 | 2.354 | 387,317,589 | -44,461 | 8.48% | 911,654,450 |
| 2018-08-08 | 2018-08-06 | 2.354 | 387,362,050 | -499,327 | 8.48% | 911,759,101 |
| 2018-08-07 | 2018-08-03 | 2.354 | 387,861,377 | -87,554 | 8.49% | 912,934,399 |
| 2018-08-06 | 2018-08-02 | 2.368 | 387,948,931 | -58,825 | 8.49% | 918,812,161 |
| 2018-08-03 | 2018-08-01 | 2.383 | 388,007,756 | -183,998 | 8.49% | 924,624,021 |
| 2018-08-02 | 2018-07-31 | 2.398 | 388,191,754 | -29,413 | 8.50% | 930,737,719 |
| 2018-08-01 | 2018-07-30 | 2.368 | 388,221,167 | -35,568 | 8.50% | 919,456,920 |
| 2018-07-31 | 2018-07-27 | 2.368 | 388,256,735 | -27,361 | 8.50% | 919,541,159 |
| 2018-07-30 | 2018-07-26 | 2.398 | 388,284,096 | -14,364 | 8.50% | 930,959,120 |
| 2018-07-27 | 2018-07-25 | 2.412 | 388,298,460 | +54,721 | 8.50% | 936,670,350 |
| 2018-07-26 | 2018-07-24 | 2.368 | 388,243,739 | +56,089 | 8.50% | 919,510,379 |
| 2018-07-25 | 2018-07-23 | 2.354 | 388,187,650 | -25,309 | 8.50% | 913,702,369 |
| 2018-07-24 | 2018-07-20 | 2.339 | 388,212,959 | -58,141 | 8.50% | 908,086,401 |
| 2018-07-23 | 2018-07-19 | 2.325 | 388,271,100 | -13,680 | 8.50% | 902,546,011 |
| 2018-07-20 | 2018-07-18 | 2.354 | 388,284,780 | -99,865 | 8.50% | 913,930,990 |
| 2018-07-19 | 2018-07-17 | 2.354 | 388,384,645 | -21,205 | 8.50% | 914,166,049 |
| 2018-07-18 | 2018-07-16 | 2.339 | 388,405,850 | -2,736 | 8.50% | 908,537,601 |
| 2018-07-17 | 2018-07-13 | 2.339 | 388,408,586 | -286,600 | 8.50% | 908,544,001 |
| 2018-07-16 | 2018-07-12 | 2.339 | 388,695,186 | -99,182 | 8.51% | 909,214,399 |
| 2018-07-13 | 2018-07-11 | 2.310 | 388,794,368 | +108,074 | 8.51% | 898,078,321 |
| 2018-07-12 | 2018-07-10 | 2.325 | 388,686,294 | +151,166 | 8.51% | 903,511,140 |
| 2018-07-11 | 2018-07-09 | 2.325 | 388,535,128 | +27,361 | 8.50% | 903,159,751 |
| 2018-07-10 | 2018-07-06 | 2.325 | 388,507,767 | +100,549 | 8.50% | 903,096,149 |
| 2018-07-09 | 2018-07-05 | 2.325 | 388,407,218 | -34,200 | 8.50% | 902,862,421 |
| 2018-07-06 | 2018-07-04 | 2.368 | 388,441,418 | +21,204 | 8.50% | 919,978,559 |
| 2018-07-05 | 2018-07-03 | 2.441 | 388,420,214 | +684,011 | 8.50% | 948,321,190 |
| 2018-07-04 | 2018-06-29 | 2.602 | 387,736,203 | -43,777 | 8.49% | 1,008,835,788 |
| 2018-07-03 | 2018-06-28 | 2.481 | 387,779,980 | +13,682,501 | 8.49% | 962,021,797 |
| 2018-06-29 | 2018-06-27 | 2.587 | 374,097,479 | -661 | 8.47% | 967,690,711 |
| 2018-06-28 | 2018-06-26 | 2.632 | 374,098,140 | -222,779 | 8.47% | 984,669,480 |
| 2018-06-27 | 2018-06-25 | 2.617 | 374,320,919 | -113,703 | 8.48% | 979,593,470 |
| 2018-06-26 | 2018-06-22 | 2.602 | 374,434,622 | -57,513 | 8.48% | 974,226,920 |
| 2018-06-25 | 2018-06-21 | 2.587 | 374,492,135 | -112,381 | 8.48% | 968,711,581 |
| 2018-06-22 | 2018-06-20 | 2.632 | 374,604,516 | -71,395 | 8.48% | 986,002,320 |
| 2018-06-21 | 2018-06-19 | 2.572 | 374,675,911 | +431,015 | 8.49% | 963,519,200 |
| 2018-06-20 | 2018-06-15 | 2.708 | 374,244,896 | -97,838 | 8.48% | 1,013,361,959 |
| 2018-06-19 | 2018-06-14 | 2.708 | 374,342,734 | +393,995 | 8.48% | 1,013,626,880 |
| 2018-06-15 | 2018-06-13 | 2.723 | 373,948,739 | -369,536 | 8.47% | 1,018,216,800 |
| 2018-06-14 | 2018-06-12 | 2.693 | 374,318,275 | +71,395 | 8.48% | 1,007,898,301 |
| 2018-06-13 | 2018-06-11 | 2.693 | 374,246,880 | +1,323 | 8.48% | 1,007,706,061 |
| 2018-06-12 | 2018-06-08 | 2.693 | 374,245,557 | +54,207 | 8.48% | 1,007,702,499 |
| 2018-06-11 | 2018-06-07 | 2.723 | 374,191,350 | -189,726 | 8.47% | 1,018,877,400 |
| 2018-06-08 | 2018-06-06 | 2.708 | 374,381,076 | -97,176 | 8.48% | 1,013,730,701 |
| 2018-06-07 | 2018-06-05 | 2.708 | 374,478,252 | -12,561 | 8.48% | 1,013,993,829 |
| 2018-06-06 | 2018-06-04 | 2.708 | 374,490,813 | +10,577 | 8.48% | 1,014,027,841 |
| 2018-06-05 | 2018-06-01 | 2.662 | 374,480,236 | +13,222 | 8.48% | 997,004,801 |
| 2018-06-04 | 2018-05-31 | 2.662 | 374,467,014 | +144,112 | 8.48% | 996,969,599 |
| 2018-06-01 | 2018-05-30 | 2.738 | 374,322,902 | -298,140 | 8.48% | 1,024,898,020 |
| 2018-05-31 | 2018-05-29 | 2.753 | 374,621,042 | -505,054 | 8.48% | 1,031,381,259 |
| 2018-05-30 | 2018-05-28 | 2.768 | 375,126,096 | -2,208,619 | 8.50% | 1,038,446,309 |
| 2018-05-29 | 2018-05-25 | 2.723 | 377,334,715 | -1,146,287 | 8.55% | 1,027,436,399 |
| 2018-05-28 | 2018-05-24 | 2.693 | 378,481,002 | -2,152,429 | 8.57% | 1,019,106,959 |
| 2018-05-25 | 2018-05-23 | 2.708 | 380,633,431 | -3,623,959 | 8.62% | 1,030,660,521 |
| 2018-05-24 | 2018-05-21 | 2.677 | 384,257,390 | -109,737 | 8.70% | 1,028,847,899 |
| 2018-05-23 | 2018-05-18 | 2.662 | 384,367,127 | -102,465 | 8.70% | 1,023,327,359 |
| 2018-05-21 | 2018-05-17 | 2.662 | 384,469,592 | -83,956 | 8.71% | 1,023,600,159 |
| 2018-05-18 | 2018-05-16 | 2.647 | 384,553,548 | -210,218 | 8.71% | 1,018,006,501 |
| 2018-05-17 | 2018-05-15 | 2.662 | 384,763,766 | -334,499 | 8.71% | 1,024,383,359 |
| 2018-05-16 | 2018-05-14 | 2.632 | 385,098,265 | -795,923 | 8.72% | 1,013,623,079 |
| 2018-05-15 | 2018-05-11 | 2.617 | 385,894,188 | -259,799 | 8.74% | 1,009,880,580 |
| 2018-05-14 | 2018-05-10 | 2.632 | 386,153,987 | -1,144,303 | 8.75% | 1,016,401,861 |
| 2018-05-11 | 2018-05-09 | 2.587 | 387,298,290 | -92,550 | 8.77% | 1,001,837,699 |
| 2018-05-10 | 2018-05-08 | 2.587 | 387,390,840 | -216,829 | 8.77% | 1,002,077,101 |
| 2018-05-09 | 2018-05-07 | 2.556 | 387,607,669 | -31,731 | 8.78% | 990,911,220 |
| 2018-05-08 | 2018-05-04 | 2.572 | 387,639,400 | -179,149 | 8.78% | 996,856,200 |
| 2018-05-07 | 2018-05-03 | 2.556 | 387,818,549 | -337,143 | 8.78% | 991,450,330 |
| 2018-05-04 | 2018-05-02 | 2.541 | 388,155,692 | -175,843 | 8.79% | 986,440,560 |
| 2018-05-03 | 2018-04-30 | 2.511 | 388,331,535 | -56,191 | 8.79% | 975,138,779 |
| 2018-05-02 | 2018-04-27 | 2.511 | 388,387,726 | +114,364 | 8.80% | 975,279,880 |
| 2018-04-30 | 2018-04-26 | 2.511 | 388,273,362 | +73,379 | 8.79% | 974,992,701 |
| 2018-04-27 | 2018-04-25 | 2.526 | 388,199,983 | -107,754 | 8.79% | 980,680,779 |
| 2018-04-26 | 2018-04-24 | 2.511 | 388,307,737 | -24,460 | 8.79% | 975,079,020 |
| 2018-04-25 | 2018-04-23 | 2.496 | 388,332,197 | -90,565 | 8.79% | 969,266,101 |
| 2018-04-24 | 2018-04-20 | 2.466 | 388,422,762 | -261,782 | 8.80% | 957,740,729 |
| 2018-04-23 | 2018-04-19 | 2.526 | 388,684,544 | -134,858 | 8.80% | 981,904,889 |
| 2018-04-20 | 2018-04-18 | 2.526 | 388,819,402 | -97,176 | 8.81% | 982,245,571 |
| 2018-04-19 | 2018-04-17 | 2.511 | 388,916,578 | -27,765 | 8.81% | 976,607,880 |
| 2018-04-18 | 2018-04-16 | 2.511 | 388,944,343 | -87,261 | 8.81% | 976,677,600 |
| 2018-04-17 | 2018-04-13 | 2.526 | 389,031,604 | -19,832 | 8.81% | 982,781,641 |
| 2018-04-16 | 2018-04-12 | 2.526 | 389,051,436 | -62,801 | 8.81% | 982,831,741 |
| 2018-04-13 | 2018-04-11 | 2.541 | 389,114,237 | -63,462 | 8.81% | 988,876,561 |
| 2018-04-12 | 2018-04-10 | 2.541 | 389,177,699 | -519,597 | 8.81% | 989,037,840 |
| 2018-04-11 | 2018-04-09 | 2.526 | 389,697,296 | -361,603 | 8.83% | 984,463,329 |
| 2018-04-10 | 2018-04-06 | 2.511 | 390,058,899 | -54,868 | 8.83% | 979,476,360 |
| 2018-04-09 | 2018-04-04 | 2.496 | 390,113,767 | -189,726 | 8.84% | 973,712,849 |
| 2018-04-06 | 2018-04-03 | 2.481 | 390,303,493 | -16,527 | 8.84% | 968,282,240 |
| 2018-04-04 | 2018-03-29 | 2.466 | 390,320,020 | +641,895 | 8.84% | 962,418,831 |
| 2018-04-03 | 2018-03-28 | 2.451 | 389,678,125 | +214,846 | 8.83% | 954,941,399 |
| 2018-03-29 | 2018-03-27 | 2.496 | 389,463,279 | -3,305 | 8.82% | 972,089,250 |
| 2018-03-28 | 2018-03-26 | 2.481 | 389,466,584 | +729,154 | 8.82% | 966,205,999 |
| 2018-03-27 | 2018-03-23 | 2.481 | 388,737,430 | +301,446 | 8.80% | 964,397,081 |
| 2018-03-26 | 2018-03-22 | 2.541 | 388,435,984 | +212,202 | 8.80% | 987,152,881 |
| 2018-03-23 | 2018-03-21 | 2.511 | 388,223,782 | +620,079 | 8.79% | 974,868,200 |
| 2018-03-22 | 2018-03-20 | 2.511 | 387,603,703 | +451,508 | 8.78% | 973,311,121 |
| 2018-03-21 | 2018-03-19 | 2.526 | 387,152,195 | +275,664 | 8.77% | 978,033,830 |
| 2018-03-20 | 2018-03-16 | 2.556 | 386,876,531 | +958,545 | 8.76% | 989,042,080 |
| 2018-03-19 | 2018-03-15 | 2.541 | 385,917,986 | +268,392 | 8.74% | 980,753,759 |
| 2018-03-16 | 2018-03-14 | 2.556 | 385,649,594 | +788,651 | 8.73% | 985,905,441 |
| 2018-03-15 | 2018-03-13 | 2.556 | 384,860,943 | +504,393 | 8.72% | 983,889,270 |
| 2018-03-14 | 2018-03-12 | 2.602 | 384,356,550 | -35,698 | 8.70% | 1,000,042,400 |
| 2018-03-13 | 2018-03-09 | 2.572 | 384,392,248 | -16,526 | 8.71% | 988,505,801 |
| 2018-03-12 | 2018-03-08 | 2.556 | 384,408,774 | +217,490 | 8.71% | 982,733,309 |
| 2018-03-09 | 2018-03-07 | 2.572 | 384,191,284 | -42,308 | 8.70% | 987,989,000 |
| 2018-03-08 | 2018-03-06 | 2.602 | 384,233,592 | -19,171 | 8.70% | 999,722,480 |
| 2018-03-07 | 2018-03-05 | 2.572 | 384,252,763 | +5,950 | 8.70% | 988,147,100 |
| 2018-03-06 | 2018-03-02 | 2.602 | 384,246,813 | -68,090 | 8.70% | 999,756,879 |
| 2018-03-05 | 2018-03-01 | 2.632 | 384,314,903 | -236,661 | 8.70% | 1,011,561,180 |
| 2018-03-02 | 2018-02-28 | 2.632 | 384,551,564 | -354,992 | 8.71% | 1,012,184,099 |
| 2018-03-01 | 2018-02-27 | 2.647 | 384,906,556 | +78,005 | 8.72% | 1,018,940,999 |
| 2018-02-28 | 2018-02-26 | 2.662 | 384,828,551 | +271,037 | 8.72% | 1,024,555,841 |
| 2018-02-27 | 2018-02-23 | 2.662 | 384,557,514 | +180,471 | 8.71% | 1,023,834,240 |
| 2018-02-26 | 2018-02-22 | 2.647 | 384,377,043 | -198,981 | 8.71% | 1,017,539,249 |
| 2018-02-23 | 2018-02-21 | 2.677 | 384,576,024 | -223,440 | 8.71% | 1,029,701,040 |
| 2018-02-22 | 2018-02-20 | 2.617 | 384,799,464 | -6,611 | 8.71% | 1,007,015,700 |
| 2018-02-21 | 2018-02-15 | 2.677 | 384,806,075 | -579,754 | 8.71% | 1,030,317,001 |
| 2018-02-20 | 2018-02-13 | 2.617 | 385,385,829 | -15,865 | 8.73% | 1,008,550,211 |
| 2018-02-14 | 2018-02-12 | 2.617 | 385,401,694 | -546,040 | 8.73% | 1,008,591,729 |
| 2018-02-13 | 2018-02-09 | 2.572 | 385,947,734 | +66,106 | 8.74% | 992,505,899 |
| 2018-02-12 | 2018-02-08 | 2.693 | 385,881,628 | -189,064 | 8.74% | 1,039,034,061 |
| 2018-02-09 | 2018-02-07 | 2.693 | 386,070,692 | -224,101 | 8.74% | 1,039,543,139 |
| 2018-02-08 | 2018-02-06 | 2.677 | 386,294,793 | -560,584 | 8.75% | 1,034,303,039 |
| 2018-02-07 | 2018-02-05 | 2.738 | 386,855,377 | -15,865 | 8.76% | 1,059,212,001 |
| 2018-02-06 | 2018-02-02 | 2.738 | 386,871,242 | +250,543 | 8.76% | 1,059,255,439 |
| 2018-02-05 | 2018-02-01 | 2.768 | 386,620,699 | +116,348 | 8.76% | 1,070,266,351 |
| 2018-02-02 | 2018-01-31 | 2.783 | 386,504,351 | +70,734 | 8.75% | 1,075,790,960 |
| 2018-02-01 | 2018-01-30 | 2.738 | 386,433,617 | +101,143 | 8.75% | 1,058,057,220 |
| 2018-01-31 | 2018-01-29 | 2.783 | 386,332,474 | +223,440 | 8.75% | 1,075,312,559 |
| 2018-01-30 | 2018-01-26 | 2.874 | 386,109,034 | +747,665 | 8.74% | 1,109,734,900 |
| 2018-01-29 | 2018-01-25 | 2.859 | 385,361,369 | -390,690 | 8.73% | 1,101,756,599 |
| 2018-01-26 | 2018-01-24 | 2.859 | 385,752,059 | -521,580 | 8.74% | 1,102,873,590 |
| 2018-01-25 | 2018-01-23 | 2.844 | 386,273,639 | -19,832 | 8.75% | 1,098,521,599 |
| 2018-01-24 | 2018-01-22 | 2.829 | 386,293,471 | -1,229,582 | 8.75% | 1,092,734,499 |
| 2018-01-23 | 2018-01-19 | 2.723 | 387,523,053 | -2,256,876 | 8.78% | 1,055,178,001 |
| 2018-01-22 | 2018-01-18 | 2.738 | 389,779,929 | -1,456,327 | 8.83% | 1,067,219,439 |
| 2018-01-19 | 2018-01-17 | 2.708 | 391,236,256 | -609,502 | 8.86% | 1,059,370,330 |
| 2018-01-18 | 2018-01-16 | 2.708 | 391,845,758 | -1,283,128 | 8.87% | 1,061,020,709 |
| 2018-01-17 | 2018-01-15 | 2.693 | 393,128,886 | +5,950 | 8.90% | 1,058,548,200 |
| 2018-01-16 | 2018-01-12 | 2.693 | 393,122,936 | -215,508 | 8.90% | 1,058,532,179 |
| 2018-01-15 | 2018-01-11 | 2.677 | 393,338,444 | +223,440 | 8.91% | 1,053,162,391 |
| 2018-01-12 | 2018-01-10 | 2.723 | 393,115,004 | -1,881,391 | 8.90% | 1,070,404,201 |
| 2018-01-11 | 2018-01-09 | 2.708 | 394,996,395 | -373,502 | 8.95% | 1,069,551,850 |
| 2018-01-10 | 2018-01-08 | 2.708 | 395,369,897 | -682,219 | 8.95% | 1,070,563,200 |
| 2018-01-09 | 2018-01-05 | 2.693 | 396,052,116 | -819,721 | 8.97% | 1,066,419,359 |
| 2018-01-08 | 2018-01-04 | 2.677 | 396,871,837 | -878,556 | 8.99% | 1,062,623,039 |
| 2018-01-05 | 2018-01-03 | 2.693 | 397,750,393 | -902,354 | 9.01% | 1,070,992,180 |
| 2018-01-04 | 2018-01-02 | 2.677 | 398,652,747 | -220,796 | 9.03% | 1,067,391,420 |
| 2018-01-03 | 2017-12-29 | 2.693 | 398,873,543 | +6,353,498 | 9.03% | 1,074,016,401 |
| 2018-01-02 | 2017-12-28 | 2.602 | 392,520,045 | +2,615,835 | 8.89% | 1,021,282,681 |
| 2017-12-29 | 2017-12-27 | 2.647 | 389,904,210 | +19,171 | 8.83% | 1,032,171,001 |
| 2017-12-28 | 2017-12-22 | 2.647 | 389,885,039 | -678,914 | 8.83% | 1,032,120,251 |
| 2017-12-27 | 2017-12-21 | 2.632 | 390,563,953 | -607,519 | 8.85% | 1,028,009,401 |
| 2017-12-22 | 2017-12-20 | 2.602 | 391,171,472 | +1,849,000 | 8.86% | 1,017,773,881 |
| 2017-12-21 | 2017-12-19 | 2.632 | 389,322,472 | +604,213 | 8.82% | 1,024,741,679 |
| 2017-12-20 | 2017-12-18 | 2.617 | 388,718,259 | +242,611 | 8.80% | 1,017,271,141 |
| 2017-12-19 | 2017-12-15 | 2.587 | 388,475,648 | +1,457,649 | 8.80% | 1,004,883,211 |
| 2017-12-18 | 2017-12-14 | 2.496 | 387,017,999 | +327,889 | 8.76% | 965,985,900 |
| 2017-12-15 | 2017-12-13 | 2.526 | 386,690,110 | -78,667 | 8.76% | 976,866,499 |
| 2017-12-14 | 2017-12-12 | 2.511 | 386,768,777 | -40,325 | 8.76% | 971,214,539 |
| 2017-12-13 | 2017-12-11 | 2.526 | 386,809,102 | +217,490 | 8.76% | 977,167,099 |
| 2017-12-12 | 2017-12-08 | 2.496 | 386,591,612 | +23,799 | 8.76% | 964,921,651 |
| 2017-12-11 | 2017-12-07 | 2.496 | 386,567,813 | +1,004,158 | 8.75% | 964,862,249 |
| 2017-12-08 | 2017-12-06 | 2.511 | 385,563,655 | +799,228 | 8.73% | 968,188,359 |
| 2017-12-07 | 2017-12-05 | 2.541 | 384,764,427 | -74,040 | 8.71% | 977,822,159 |
| 2017-12-06 | 2017-12-04 | 2.556 | 384,838,467 | +340,449 | 8.72% | 983,831,811 |
| 2017-12-05 | 2017-12-01 | 2.541 | 384,498,018 | +400,605 | 8.71% | 977,145,120 |
| 2017-12-04 | 2017-11-30 | 2.541 | 384,097,413 | +969,122 | 8.70% | 976,127,041 |
| 2017-12-01 | 2017-11-29 | 2.556 | 383,128,291 | +57,513 | 8.68% | 979,459,780 |
| 2017-11-30 | 2017-11-28 | 2.587 | 383,070,778 | -139,485 | 8.68% | 990,902,249 |
| 2017-11-29 | 2017-11-27 | 2.587 | 383,210,263 | +23,798 | 8.68% | 991,263,060 |
| 2017-11-28 | 2017-11-24 | 2.602 | 383,186,465 | -105,770 | 8.68% | 996,998,001 |
| 2017-11-27 | 2017-11-23 | 2.602 | 383,292,235 | -200,964 | 8.68% | 997,273,200 |
| 2017-11-24 | 2017-11-22 | 2.617 | 383,493,199 | -350,365 | 8.69% | 1,003,597,220 |
| 2017-11-23 | 2017-11-21 | 2.587 | 383,843,564 | +160,639 | 8.69% | 992,901,241 |
| 2017-11-22 | 2017-11-20 | 2.541 | 383,682,925 | +2,080,373 | 8.69% | 975,073,681 |
| 2017-11-20 | 2017-11-16 | 2.602 | 381,602,552 | -58,835 | 8.64% | 992,876,879 |
| 2017-11-17 | 2017-11-15 | 2.602 | 381,661,387 | -14,544 | 8.64% | 993,029,959 |
| 2017-11-16 | 2017-11-14 | 2.617 | 381,675,931 | -66,106 | 8.64% | 998,841,451 |
| 2017-11-15 | 2017-11-13 | 2.617 | 381,742,037 | -222,118 | 8.65% | 999,014,450 |
| 2017-11-14 | 2017-11-10 | 2.632 | 381,964,155 | -23,137 | 8.65% | 1,005,373,740 |
| 2017-11-13 | 2017-11-09 | 2.602 | 381,987,292 | -132,874 | 8.65% | 993,877,919 |
| 2017-11-10 | 2017-11-08 | 2.617 | 382,120,166 | +47,596 | 8.65% | 1,000,004,009 |
| 2017-11-09 | 2017-11-07 | 2.647 | 382,072,570 | +431,015 | 8.65% | 1,011,438,751 |
| 2017-11-08 | 2017-11-06 | 2.617 | 381,641,555 | +248,560 | 8.64% | 998,751,489 |
| 2017-11-07 | 2017-11-03 | 2.647 | 381,392,995 | +559,261 | 8.64% | 1,009,639,751 |
| 2017-11-06 | 2017-11-02 | 2.708 | 380,833,734 | +1,098,691 | 8.62% | 1,031,202,891 |
| 2017-11-03 | 2017-11-01 | 2.723 | 379,735,043 | +2,143,173 | 8.60% | 1,033,972,200 |
| 2017-11-02 | 2017-10-31 | 2.617 | 377,591,870 | +128,247 | 8.55% | 988,153,511 |
| 2017-11-01 | 2017-10-30 | 2.632 | 377,463,623 | +189,065 | 8.55% | 993,527,820 |
| 2017-10-31 | 2017-10-27 | 2.632 | 377,274,558 | -74,701 | 8.54% | 993,030,179 |
| 2017-10-30 | 2017-10-26 | 2.632 | 377,349,259 | -355,653 | 8.55% | 993,226,801 |
| 2017-10-27 | 2017-10-25 | 2.632 | 377,704,912 | -72,717 | 8.55% | 994,162,921 |
| 2017-10-26 | 2017-10-24 | 2.617 | 377,777,629 | +550,667 | 8.56% | 988,639,640 |
| 2017-10-25 | 2017-10-23 | 2.677 | 377,226,962 | -106,431 | 8.54% | 1,010,023,951 |
| 2017-10-24 | 2017-10-20 | 2.693 | 377,333,393 | -43,630 | 8.55% | 1,016,016,880 |
| 2017-10-23 | 2017-10-19 | 2.632 | 377,377,023 | -491,172 | 8.55% | 993,299,879 |
| 2017-10-20 | 2017-10-18 | 2.693 | 377,868,195 | -159,978 | 8.56% | 1,017,456,900 |
| 2017-10-19 | 2017-10-17 | 2.677 | 378,028,173 | +20,493 | 8.56% | 1,012,169,191 |
| 2017-10-18 | 2017-10-16 | 2.677 | 378,007,680 | +62,140 | 8.56% | 1,012,114,321 |
| 2017-10-17 | 2017-10-13 | 2.677 | 377,945,540 | -263,103 | 8.56% | 1,011,947,941 |
| 2017-10-16 | 2017-10-12 | 2.693 | 378,208,643 | +334,499 | 8.57% | 1,018,373,599 |
| 2017-10-13 | 2017-10-11 | 2.617 | 377,874,144 | +177,826 | 8.56% | 988,892,219 |
| 2017-10-12 | 2017-10-10 | 2.632 | 377,696,318 | +66,107 | 8.55% | 994,140,300 |
| 2017-10-11 | 2017-10-09 | 2.632 | 377,630,211 | +14,543 | 8.55% | 993,966,299 |
| 2017-10-10 | 2017-10-06 | 2.632 | 377,615,668 | +5,289 | 8.55% | 993,928,020 |
| 2017-10-09 | 2017-10-04 | 2.632 | 377,610,379 | -10,577 | 8.55% | 993,914,099 |
| 2017-10-06 | 2017-10-03 | 2.632 | 377,620,956 | +132,213 | 8.55% | 993,941,939 |
| 2017-10-04 | 2017-09-29 | 2.617 | 377,488,743 | +314,006 | 8.55% | 987,883,629 |
| 2017-10-03 | 2017-09-28 | 2.602 | 377,174,737 | +354,331 | 8.54% | 981,356,319 |
| 2017-09-29 | 2017-09-27 | 2.617 | 376,820,406 | +199,641 | 8.53% | 986,134,599 |
| 2017-09-28 | 2017-09-26 | 2.602 | 376,620,765 | +618,096 | 8.53% | 979,914,961 |
| 2017-09-27 | 2017-09-25 | 2.617 | 376,002,669 | +1,000,853 | 8.52% | 983,994,591 |
| 2017-09-26 | 2017-09-22 | 2.632 | 375,001,816 | +266,409 | 8.49% | 987,048,060 |
| 2017-09-25 | 2017-09-21 | 2.662 | 374,735,407 | +1,244,786 | 8.49% | 997,684,161 |
| 2017-09-22 | 2017-09-20 | 2.677 | 373,490,621 | -32,392 | 8.46% | 1,000,019,910 |
| 2017-09-21 | 2017-09-19 | 2.677 | 373,523,013 | +14,543 | 8.46% | 1,000,106,640 |
| 2017-09-20 | 2017-09-18 | 2.677 | 373,508,470 | +255,172 | 8.46% | 1,000,067,701 |
| 2017-09-19 | 2017-09-15 | 2.708 | 373,253,298 | +225,423 | 8.45% | 1,010,676,959 |
| 2017-09-18 | 2017-09-14 | 2.677 | 373,027,875 | +115,025 | 8.45% | 998,780,909 |
| 2017-09-15 | 2017-09-13 | 2.723 | 372,912,850 | +95,194 | 8.45% | 1,015,396,200 |
| 2017-09-14 | 2017-09-12 | 2.723 | 372,817,656 | -331,855 | 8.44% | 1,015,136,999 |
| 2017-09-13 | 2017-09-11 | 2.708 | 373,149,511 | +22,476 | 8.45% | 1,010,395,929 |
| 2017-09-12 | 2017-09-08 | 2.693 | 373,127,035 | -28,426 | 8.45% | 1,004,690,740 |
| 2017-09-11 | 2017-09-07 | 2.693 | 373,155,461 | -59,496 | 8.45% | 1,004,767,281 |
| 2017-09-08 | 2017-09-06 | 2.708 | 373,214,957 | -165,266 | 8.45% | 1,010,573,141 |
| 2017-09-07 | 2017-09-05 | 2.708 | 373,380,223 | -35,698 | 8.46% | 1,011,020,640 |
| 2017-09-06 | 2017-09-04 | 2.708 | 373,415,921 | +16,527 | 8.46% | 1,011,117,301 |
| 2017-09-05 | 2017-09-01 | 2.723 | 373,399,394 | -9,916 | 8.46% | 1,016,721,000 |
| 2017-09-04 | 2017-08-31 | 2.693 | 373,409,310 | -85,938 | 8.46% | 1,005,450,800 |
| 2017-09-01 | 2017-08-30 | 2.708 | 373,495,248 | -82,633 | 8.46% | 1,011,332,099 |
| 2017-08-31 | 2017-08-29 | 2.708 | 373,577,881 | +99,159 | 8.46% | 1,011,555,849 |
| 2017-08-30 | 2017-08-28 | 2.753 | 373,478,722 | -104,448 | 8.46% | 1,028,236,301 |
| 2017-08-29 | 2017-08-25 | 2.738 | 373,583,170 | -214,846 | 8.46% | 1,022,872,630 |
| 2017-08-28 | 2017-08-24 | 2.738 | 373,798,016 | +34,375 | 8.47% | 1,023,460,879 |
| 2017-08-25 | 2017-08-22 | 2.693 | 373,763,641 | +198,320 | 8.46% | 1,006,404,880 |
| 2017-08-24 | 2017-08-21 | 2.738 | 373,565,321 | +133,535 | 8.46% | 1,022,823,759 |
| 2017-08-22 | 2017-08-18 | 2.677 | 373,431,786 | -78,667 | 8.46% | 999,862,380 |
| 2017-08-21 | 2017-08-17 | 2.677 | 373,510,453 | -131,552 | 8.46% | 1,000,073,010 |
| 2017-08-18 | 2017-08-16 | 2.693 | 373,642,005 | +13,221 | 8.46% | 1,006,077,360 |
| 2017-08-17 | 2017-08-15 | 2.693 | 373,628,784 | +102,466 | 8.46% | 1,006,041,761 |
| 2017-08-16 | 2017-08-14 | 2.708 | 373,526,318 | -9,916 | 8.46% | 1,011,416,229 |
| 2017-08-15 | 2017-08-11 | 2.708 | 373,536,234 | -46,936 | 8.46% | 1,011,443,079 |
| 2017-08-14 | 2017-08-10 | 2.738 | 373,583,170 | -39,664 | 8.46% | 1,022,872,630 |
| 2017-08-11 | 2017-08-09 | 2.799 | 373,622,834 | +72,056 | 8.46% | 1,045,588,550 |
| 2017-08-10 | 2017-08-08 | 2.814 | 373,550,778 | -68,090 | 8.46% | 1,051,037,640 |
| 2017-08-09 | 2017-08-07 | 2.814 | 373,618,868 | +206,914 | 8.46% | 1,051,229,221 |
| 2017-08-08 | 2017-08-04 | 2.829 | 373,411,954 | -153,367 | 8.46% | 1,056,295,680 |
| 2017-08-07 | 2017-08-03 | 2.844 | 373,565,321 | -889,133 | 8.46% | 1,062,380,479 |
| 2017-08-04 | 2017-08-02 | 2.829 | 374,454,454 | -221,457 | 8.48% | 1,059,244,670 |
| 2017-08-03 | 2017-08-01 | 2.829 | 374,675,911 | -507,037 | 8.49% | 1,059,871,120 |
| 2017-08-02 | 2017-07-31 | 2.768 | 375,182,948 | -69,412 | 8.50% | 1,038,603,690 |
| 2017-08-01 | 2017-07-28 | 2.768 | 375,252,360 | -2,618,479 | 8.50% | 1,038,795,841 |
| 2017-07-31 | 2017-07-27 | 2.814 | 377,870,839 | -414,488 | 8.56% | 1,063,192,740 |
| 2017-07-28 | 2017-07-26 | 2.799 | 378,285,327 | -29,087 | 8.57% | 1,058,636,600 |
| 2017-07-27 | 2017-07-25 | 2.814 | 378,314,414 | +48,258 | 8.57% | 1,064,440,800 |
| 2017-07-26 | 2017-07-24 | 2.814 | 378,266,156 | -288,886 | 8.57% | 1,064,305,020 |
| 2017-07-25 | 2017-07-21 | 2.829 | 378,555,042 | -308,717 | 8.57% | 1,070,844,281 |
| 2017-07-24 | 2017-07-20 | 2.829 | 378,863,759 | -310,040 | 8.58% | 1,071,717,570 |
| 2017-07-21 | 2017-07-19 | 2.829 | 379,173,799 | -1,967,991 | 8.59% | 1,072,594,601 |
| 2017-07-20 | 2017-07-18 | 2.783 | 381,141,790 | -1,136,371 | 8.63% | 1,060,864,880 |
| 2017-07-19 | 2017-07-17 | 2.814 | 382,278,161 | -4,899,155 | 8.66% | 1,075,593,360 |
| 2017-07-18 | 2017-07-14 | 2.723 | 387,177,316 | +70,734 | 8.77% | 1,054,236,601 |
| 2017-07-17 | 2017-07-13 | 2.708 | 387,106,582 | -1,924,360 | 8.77% | 1,048,188,201 |
| 2017-07-14 | 2017-07-12 | 2.662 | 389,030,942 | -519,598 | 8.81% | 1,035,744,159 |
| 2017-07-13 | 2017-07-11 | 2.662 | 389,550,540 | -545,379 | 8.82% | 1,037,127,521 |
| 2017-07-12 | 2017-07-10 | 2.632 | 390,095,919 | -202,947 | 8.83% | 1,026,777,481 |
| 2017-07-11 | 2017-07-07 | 2.617 | 390,298,866 | +186,421 | 8.84% | 1,021,407,571 |
| 2017-07-10 | 2017-07-06 | 2.632 | 390,112,445 | +603,552 | 8.84% | 1,026,820,979 |
| 2017-07-07 | 2017-07-05 | 2.617 | 389,508,893 | -222,118 | 8.82% | 1,019,340,221 |
| 2017-07-06 | 2017-07-04 | 2.602 | 389,731,011 | +207,575 | 8.83% | 1,014,026,001 |
| 2017-07-05 | 2017-07-03 | 2.617 | 389,523,436 | -301,446 | 8.82% | 1,019,378,280 |
| 2017-07-03 | 2017-06-29 | 2.617 | 389,824,882 | +23,799 | 8.83% | 1,020,167,160 |
| 2017-06-30 | 2017-06-28 | 2.602 | 389,801,083 | +60,818 | 8.83% | 1,014,208,319 |
| 2017-06-29 | 2017-06-27 | 2.632 | 389,740,265 | -308,718 | 8.83% | 1,025,841,359 |
| 2017-06-28 | 2017-06-26 | 2.632 | 390,048,983 | -13,221 | 8.83% | 1,026,653,940 |
| 2017-06-27 | 2017-06-23 | 2.632 | 390,062,204 | +93,210 | 8.83% | 1,026,688,739 |
| 2017-06-26 | 2017-06-22 | 2.617 | 389,968,994 | -138,824 | 8.83% | 1,020,544,300 |
| 2017-06-23 | 2017-06-21 | 2.763 | 390,107,818 | -446,880 | 8.83% | 1,078,058,914 |
| 2017-06-22 | 2017-06-20 | 2.717 | 390,554,698 | +12,265,819 | 8.85% | 1,061,000,746 |
| 2017-06-21 | 2017-06-19 | 2.732 | 378,288,879 | +21,136 | 8.84% | 1,033,584,999 |
| 2017-06-20 | 2017-06-16 | 2.717 | 378,267,743 | +374,689 | 8.84% | 1,027,621,380 |
| 2017-06-19 | 2017-06-15 | 2.701 | 377,893,054 | +60,847 | 8.83% | 1,020,703,460 |
| 2017-06-16 | 2017-06-14 | 2.701 | 377,832,207 | +1,067,704 | 8.83% | 1,020,539,110 |
| 2017-06-15 | 2017-06-13 | 2.701 | 376,764,503 | +438,739 | 8.81% | 1,017,655,201 |
| 2017-06-14 | 2017-06-12 | 2.701 | 376,325,764 | +815,350 | 8.80% | 1,016,470,151 |
| 2017-06-13 | 2017-06-09 | 2.732 | 375,510,414 | +349,710 | 8.78% | 1,025,993,499 |
| 2017-06-12 | 2017-06-08 | 2.748 | 375,160,704 | +80,062 | 8.77% | 1,030,895,359 |
| 2017-06-09 | 2017-06-07 | 2.732 | 375,080,642 | -243,388 | 8.77% | 1,024,819,249 |
| 2017-06-08 | 2017-06-06 | 2.732 | 375,324,030 | -17,294 | 8.77% | 1,025,484,249 |
| 2017-06-07 | 2017-06-05 | 2.717 | 375,341,324 | +1,542,952 | 8.77% | 1,019,671,321 |
| 2017-06-06 | 2017-06-02 | 2.763 | 373,798,372 | -116,570 | 8.74% | 1,032,987,929 |
| 2017-06-05 | 2017-06-01 | 2.732 | 373,914,942 | +318,966 | 8.74% | 1,021,634,249 |
| 2017-06-02 | 2017-05-31 | 2.763 | 373,595,976 | -19,215 | 8.73% | 1,032,428,610 |
| 2017-06-01 | 2017-05-29 | 2.763 | 373,615,191 | -15,372 | 8.73% | 1,032,481,710 |
| 2017-05-31 | 2017-05-26 | 2.779 | 373,630,563 | -431,053 | 8.73% | 1,038,357,661 |
| 2017-05-29 | 2017-05-25 | 2.732 | 374,061,616 | +226,735 | 8.74% | 1,022,035,001 |
| 2017-05-26 | 2017-05-24 | 2.717 | 373,834,881 | +105,042 | 8.74% | 1,015,578,841 |
| 2017-05-25 | 2017-05-23 | 2.748 | 373,729,839 | -100,558 | 8.74% | 1,026,963,519 |
| 2017-05-24 | 2017-05-22 | 2.732 | 373,830,397 | +424,648 | 8.74% | 1,021,403,250 |
| 2017-05-23 | 2017-05-19 | 2.732 | 373,405,749 | +1,066,423 | 8.73% | 1,020,242,999 |
| 2017-05-22 | 2017-05-18 | 2.732 | 372,339,326 | -665,474 | 8.70% | 1,017,329,251 |
| 2017-05-19 | 2017-05-17 | 2.748 | 373,004,800 | -34,586 | 8.72% | 1,024,971,201 |
| 2017-05-18 | 2017-05-16 | 2.763 | 373,039,386 | +191,508 | 8.72% | 1,030,890,479 |
| 2017-05-17 | 2017-05-15 | 2.748 | 372,847,878 | +57,644 | 8.72% | 1,024,539,999 |
| 2017-05-16 | 2017-05-12 | 2.763 | 372,790,234 | +44,194 | 8.71% | 1,030,201,950 |
| 2017-05-15 | 2017-05-11 | 2.732 | 372,746,040 | +122,975 | 8.71% | 1,018,440,500 |
| 2017-05-12 | 2017-05-10 | 2.748 | 372,623,065 | +104,401 | 8.71% | 1,023,922,240 |
| 2017-05-11 | 2017-05-09 | 2.763 | 372,518,664 | -46,116 | 8.71% | 1,029,451,469 |
| 2017-05-10 | 2017-05-08 | 2.748 | 372,564,780 | +85,826 | 8.71% | 1,023,762,080 |
| 2017-05-09 | 2017-05-05 | 2.732 | 372,478,954 | +1,062,581 | 8.71% | 1,017,710,751 |
| 2017-05-08 | 2017-05-04 | 2.795 | 371,416,373 | +19,215 | 8.68% | 1,038,003,100 |
| 2017-05-05 | 2017-05-02 | 2.810 | 371,397,158 | -21,137 | 8.68% | 1,043,747,999 |
| 2017-05-04 | 2017-04-28 | 2.795 | 371,418,295 | +318,967 | 8.68% | 1,038,008,471 |
| 2017-05-02 | 2017-04-27 | 2.810 | 371,099,328 | -30,744 | 8.67% | 1,042,910,999 |
| 2017-04-28 | 2017-04-26 | 2.826 | 371,130,072 | -58,926 | 8.68% | 1,048,791,830 |
| 2017-04-27 | 2017-04-25 | 2.795 | 371,188,998 | -203,677 | 8.68% | 1,037,367,651 |
| 2017-04-26 | 2017-04-24 | 2.779 | 371,392,675 | -156,921 | 8.68% | 1,032,138,340 |
| 2017-04-25 | 2017-04-21 | 2.779 | 371,549,596 | -28,182 | 8.68% | 1,032,574,440 |
| 2017-04-24 | 2017-04-20 | 2.779 | 371,577,778 | -106,322 | 8.69% | 1,032,652,761 |
| 2017-04-21 | 2017-04-19 | 2.779 | 371,684,100 | +71,095 | 8.69% | 1,032,948,240 |
| 2017-04-20 | 2017-04-18 | 2.795 | 371,613,005 | -327,933 | 8.69% | 1,038,552,630 |
| 2017-04-19 | 2017-04-13 | 2.826 | 371,940,938 | -87,748 | 8.69% | 1,051,083,289 |
| 2017-04-18 | 2017-04-12 | 2.826 | 372,028,686 | -271,570 | 8.70% | 1,051,331,260 |
| 2017-04-13 | 2017-04-11 | 2.826 | 372,300,256 | -69,814 | 8.70% | 1,052,098,701 |
| 2017-04-12 | 2017-04-10 | 2.842 | 372,370,070 | -64,689 | 8.70% | 1,058,109,781 |
| 2017-04-11 | 2017-04-07 | 2.826 | 372,434,759 | -37,149 | 8.71% | 1,052,478,799 |
| 2017-04-10 | 2017-04-06 | 2.810 | 372,471,908 | -10,889 | 8.71% | 1,046,768,400 |
| 2017-04-07 | 2017-04-05 | 2.842 | 372,482,797 | -8,326 | 8.71% | 1,058,430,101 |
| 2017-04-06 | 2017-04-03 | 2.810 | 372,491,123 | +1,016,465 | 8.71% | 1,046,822,400 |
| 2017-04-05 | 2017-03-31 | 2.795 | 371,474,658 | +97,355 | 8.68% | 1,038,165,989 |
| 2017-04-03 | 2017-03-30 | 2.826 | 371,377,303 | +112,087 | 8.68% | 1,049,490,490 |
| 2017-03-31 | 2017-03-29 | 2.826 | 371,265,216 | -40,992 | 8.68% | 1,049,173,739 |
| 2017-03-30 | 2017-03-28 | 2.857 | 371,306,208 | -279,896 | 8.68% | 1,060,883,940 |
| 2017-03-29 | 2017-03-27 | 2.826 | 371,586,104 | -425,929 | 8.69% | 1,050,080,549 |
| 2017-03-28 | 2017-03-24 | 2.857 | 372,012,033 | -140,268 | 8.70% | 1,062,900,600 |
| 2017-03-27 | 2017-03-23 | 2.857 | 372,152,301 | +103,760 | 8.70% | 1,063,301,369 |
| 2017-03-24 | 2017-03-22 | 2.873 | 372,048,541 | -133,864 | 8.70% | 1,068,813,679 |
| 2017-03-23 | 2017-03-21 | 2.920 | 372,182,405 | +9,608 | 8.70% | 1,086,630,821 |
| 2017-03-22 | 2017-03-20 | 2.935 | 372,172,797 | -488,057 | 8.70% | 1,092,413,479 |
| 2017-03-21 | 2017-03-17 | 2.904 | 372,660,854 | -204,318 | 8.71% | 1,082,209,380 |
| 2017-03-20 | 2017-03-16 | 2.873 | 372,865,172 | -447,705 | 8.72% | 1,071,159,681 |
| 2017-03-17 | 2017-03-15 | 2.842 | 373,312,877 | -48,038 | 8.73% | 1,060,788,819 |
| 2017-03-16 | 2017-03-14 | 2.857 | 373,360,915 | -153,718 | 8.73% | 1,066,754,581 |
| 2017-03-15 | 2017-03-13 | 2.842 | 373,514,633 | +292,706 | 8.73% | 1,061,362,119 |
| 2017-03-14 | 2017-03-10 | 2.826 | 373,221,927 | +133,223 | 8.72% | 1,054,703,289 |
| 2017-03-13 | 2017-03-09 | 2.826 | 373,088,704 | -91,591 | 8.72% | 1,054,326,809 |
| 2017-03-10 | 2017-03-08 | 2.857 | 373,180,295 | -1,922 | 8.72% | 1,066,238,520 |
| 2017-03-09 | 2017-03-07 | 2.873 | 373,182,217 | -72,375 | 8.72% | 1,072,070,481 |
| 2017-03-08 | 2017-03-06 | 2.857 | 373,254,592 | -184,463 | 8.72% | 1,066,450,799 |
| 2017-03-07 | 2017-03-03 | 2.842 | 373,439,055 | +1,922 | 8.73% | 1,061,147,360 |
| 2017-03-06 | 2017-03-02 | 2.842 | 373,437,133 | +117,210 | 8.73% | 1,061,141,899 |
| 2017-03-03 | 2017-03-01 | 2.873 | 373,319,923 | -12,810 | 8.73% | 1,072,466,080 |
| 2017-03-02 | 2017-02-28 | 2.888 | 373,332,733 | +46,116 | 8.73% | 1,078,331,701 |
| 2017-03-01 | 2017-02-27 | 2.888 | 373,286,617 | -94,153 | 8.73% | 1,078,198,499 |
| 2017-02-28 | 2017-02-24 | 2.888 | 373,380,770 | -167,169 | 8.73% | 1,078,470,450 |
| 2017-02-27 | 2017-02-23 | 2.951 | 373,547,939 | -1,475,699 | 8.73% | 1,102,282,020 |
| 2017-02-24 | 2017-02-22 | 2.951 | 375,023,638 | -2,914,250 | 8.77% | 1,106,636,579 |
| 2017-02-23 | 2017-02-21 | 2.888 | 377,937,888 | -73,017 | 8.83% | 1,091,633,199 |
| 2017-02-22 | 2017-02-20 | 2.888 | 378,010,905 | +14,091 | 8.84% | 1,091,844,100 |
| 2017-02-21 | 2017-02-17 | 2.888 | 377,996,814 | +4,483 | 8.84% | 1,091,803,400 |
| 2017-02-20 | 2017-02-16 | 2.888 | 377,992,331 | -180,619 | 8.84% | 1,091,790,451 |
| 2017-02-17 | 2017-02-15 | 2.920 | 378,172,950 | -12,169 | 8.84% | 1,104,120,930 |
| 2017-02-16 | 2017-02-14 | 2.873 | 378,185,119 | +488,697 | 8.84% | 1,086,442,719 |
| 2017-02-15 | 2017-02-13 | 2.920 | 377,696,422 | -2,398,652 | 8.83% | 1,102,729,650 |
| 2017-02-14 | 2017-02-10 | 2.873 | 380,095,074 | +272,851 | 8.88% | 1,091,929,600 |
| 2017-02-13 | 2017-02-09 | 2.888 | 379,822,223 | -362,520 | 8.88% | 1,097,075,899 |
| 2017-02-10 | 2017-02-08 | 2.888 | 380,184,743 | -386,219 | 8.89% | 1,098,122,999 |
| 2017-02-09 | 2017-02-07 | 2.842 | 380,570,962 | -223,532 | 8.90% | 1,081,413,061 |
| 2017-02-08 | 2017-02-06 | 2.857 | 380,794,494 | -17,934 | 8.90% | 1,087,993,560 |
| 2017-02-07 | 2017-02-03 | 2.810 | 380,812,428 | +25,620 | 8.90% | 1,070,208,000 |
| 2017-02-06 | 2017-02-02 | 2.763 | 380,786,808 | +161,404 | 8.90% | 1,052,300,400 |
| 2017-02-03 | 2017-02-01 | 2.810 | 380,625,404 | -141,549 | 8.90% | 1,069,682,401 |
| 2017-02-02 | 2017-01-27 | 2.795 | 380,766,953 | +19,215 | 8.90% | 1,064,135,310 |
| 2017-02-01 | 2017-01-25 | 2.763 | 380,747,738 | -4,483 | 8.90% | 1,052,192,430 |
| 2017-01-26 | 2017-01-24 | 2.795 | 380,752,221 | +5,124 | 8.90% | 1,064,094,139 |
| 2017-01-25 | 2017-01-23 | 2.779 | 380,747,097 | +286,941 | 8.90% | 1,058,135,239 |
| 2017-01-24 | 2017-01-20 | 2.779 | 380,460,156 | +54,442 | 8.89% | 1,057,337,800 |
| 2017-01-23 | 2017-01-19 | 2.779 | 380,405,714 | +4,484 | 8.89% | 1,057,186,500 |
| 2017-01-20 | 2017-01-18 | 2.779 | 380,401,230 | +44,194 | 8.89% | 1,057,174,039 |
| 2017-01-19 | 2017-01-17 | 2.763 | 380,357,036 | -48,037 | 8.89% | 1,051,112,729 |
| 2017-01-18 | 2017-01-16 | 2.748 | 380,405,073 | +173,574 | 8.89% | 1,045,306,239 |
| 2017-01-17 | 2017-01-13 | 2.763 | 380,231,499 | -12,170 | 8.89% | 1,050,765,809 |
| 2017-01-16 | 2017-01-12 | 2.779 | 380,243,669 | +88,388 | 8.89% | 1,056,736,161 |
| 2017-01-13 | 2017-01-11 | 2.779 | 380,155,281 | +128,740 | 8.89% | 1,056,490,521 |
| 2017-01-12 | 2017-01-10 | 2.748 | 380,026,541 | +658,428 | 8.88% | 1,044,266,080 |
| 2017-01-11 | 2017-01-09 | 2.795 | 379,368,113 | -102,479 | 8.87% | 1,060,225,951 |
| 2017-01-10 | 2017-01-06 | 2.842 | 379,470,592 | -500,867 | 8.87% | 1,078,286,300 |
| 2017-01-09 | 2017-01-05 | 2.842 | 379,971,459 | +12,170 | 8.88% | 1,079,709,541 |
| 2017-01-06 | 2017-01-04 | 2.842 | 379,959,289 | +44,834 | 8.88% | 1,079,674,959 |
| 2017-01-05 | 2017-01-03 | 2.857 | 379,914,455 | +354,834 | 8.88% | 1,085,479,141 |
| 2017-01-04 | 2016-12-30 | 2.873 | 379,559,621 | +6,833,437 | 8.87% | 1,090,391,361 |
| 2017-01-03 | 2016-12-29 | 2.748 | 372,726,184 | +632,808 | 8.71% | 1,024,205,599 |
| 2016-12-30 | 2016-12-28 | 2.795 | 372,093,376 | +3,042,349 | 8.70% | 1,039,895,130 |
| 2016-12-29 | 2016-12-23 | 2.732 | 369,051,027 | +735,288 | 8.63% | 1,008,344,750 |
| 2016-12-28 | 2016-12-22 | 2.748 | 368,315,739 | -6,405 | 8.61% | 1,012,086,240 |
| 2016-12-23 | 2016-12-21 | 2.763 | 368,322,144 | +71,095 | 8.61% | 1,017,854,430 |
| 2016-12-22 | 2016-12-20 | 2.748 | 368,251,049 | +160,764 | 8.61% | 1,011,908,479 |
| 2016-12-21 | 2016-12-19 | 2.795 | 368,090,285 | +3,843 | 8.60% | 1,028,707,630 |
| 2016-12-20 | 2016-12-16 | 2.842 | 368,086,442 | -37,149 | 8.60% | 1,045,937,620 |
| 2016-12-19 | 2016-12-15 | 2.795 | 368,123,591 | -105,681 | 8.60% | 1,028,800,711 |
| 2016-12-16 | 2016-12-14 | 2.826 | 368,229,272 | +4,483 | 8.61% | 1,040,594,339 |
| 2016-12-15 | 2016-12-13 | 2.842 | 368,224,789 | +17,293 | 8.61% | 1,046,330,740 |
| 2016-12-14 | 2016-12-12 | 2.826 | 368,207,496 | +129,380 | 8.61% | 1,040,532,801 |
| 2016-12-13 | 2016-12-09 | 2.873 | 368,078,116 | -635,370 | 8.60% | 1,057,407,521 |
| 2016-12-12 | 2016-12-08 | 2.888 | 368,713,486 | -208,161 | 8.62% | 1,064,989,499 |
| 2016-12-09 | 2016-12-07 | 2.873 | 368,921,647 | -108,244 | 8.62% | 1,059,830,800 |
| 2016-12-08 | 2016-12-06 | 2.873 | 369,029,891 | -10,247 | 8.63% | 1,060,141,761 |
| 2016-12-07 | 2016-12-05 | 2.873 | 369,040,138 | -23,058 | 8.63% | 1,060,171,199 |
| 2016-12-06 | 2016-12-02 | 2.904 | 369,063,196 | -132,583 | 8.63% | 1,071,761,759 |
| 2016-12-05 | 2016-12-01 | 2.951 | 369,195,779 | -47,396 | 8.63% | 1,089,439,471 |
| 2016-12-02 | 2016-11-30 | 2.920 | 369,243,175 | -57,645 | 8.63% | 1,078,049,389 |
| 2016-12-01 | 2016-11-29 | 2.935 | 369,300,820 | -236,342 | 8.63% | 1,083,983,561 |
| 2016-11-30 | 2016-11-28 | 2.920 | 369,537,162 | -29,463 | 8.64% | 1,078,907,719 |
| 2016-11-29 | 2016-11-25 | 2.935 | 369,566,625 | +151,797 | 8.64% | 1,084,763,760 |
| 2016-11-28 | 2016-11-24 | 2.857 | 369,414,828 | -55,723 | 8.63% | 1,055,479,951 |
| 2016-11-25 | 2016-11-23 | 2.857 | 369,470,551 | +40,992 | 8.64% | 1,055,639,161 |
| 2016-11-24 | 2016-11-22 | 2.873 | 369,429,559 | -99,917 | 8.64% | 1,061,289,920 |
| 2016-11-23 | 2016-11-21 | 2.842 | 369,529,476 | +277,334 | 8.64% | 1,050,038,079 |
| 2016-11-22 | 2016-11-18 | 2.795 | 369,252,142 | -50,599 | 8.63% | 1,031,954,690 |
| 2016-11-21 | 2016-11-17 | 2.779 | 369,302,741 | +211,363 | 8.63% | 1,026,330,199 |
| 2016-11-18 | 2016-11-16 | 2.779 | 369,091,378 | -240,826 | 8.63% | 1,025,742,800 |
| 2016-11-17 | 2016-11-15 | 2.779 | 369,332,204 | +5,764 | 8.63% | 1,026,412,080 |
| 2016-11-16 | 2016-11-14 | 2.779 | 369,326,440 | +79,422 | 8.63% | 1,026,396,061 |
| 2016-11-15 | 2016-11-11 | 2.826 | 369,247,018 | +58,925 | 8.63% | 1,043,470,429 |
| 2016-11-14 | 2016-11-10 | 2.857 | 369,188,093 | +119,773 | 8.63% | 1,054,832,131 |
| 2016-11-11 | 2016-11-09 | 2.810 | 369,068,320 | -47,397 | 8.63% | 1,037,203,199 |
| 2016-11-10 | 2016-11-08 | 2.842 | 369,115,717 | -121,694 | 8.63% | 1,048,862,360 |
| 2016-11-09 | 2016-11-07 | 2.810 | 369,237,411 | -26,901 | 8.63% | 1,037,678,401 |
| 2016-11-08 | 2016-11-04 | 2.826 | 369,264,312 | +40,992 | 8.63% | 1,043,519,301 |
| 2016-11-07 | 2016-11-03 | 2.795 | 369,223,320 | +17,293 | 8.63% | 1,031,874,140 |
| 2016-11-04 | 2016-11-02 | 2.810 | 369,206,027 | +70,455 | 8.63% | 1,037,590,201 |
| 2016-11-03 | 2016-11-01 | 2.888 | 369,135,572 | -133,864 | 8.63% | 1,066,208,650 |
| 2016-11-02 | 2016-10-31 | 2.888 | 369,269,436 | +37,790 | 8.63% | 1,066,595,301 |
| 2016-11-01 | 2016-10-28 | 2.857 | 369,231,646 | -76,219 | 8.63% | 1,054,956,569 |
| 2016-10-31 | 2016-10-27 | 2.873 | 369,307,865 | -117,211 | 8.63% | 1,060,940,319 |
| 2016-10-28 | 2016-10-26 | 2.888 | 369,425,076 | -44,194 | 8.64% | 1,067,044,851 |
| 2016-10-27 | 2016-10-25 | 2.904 | 369,469,270 | -57,004 | 8.64% | 1,072,941,001 |
| 2016-10-26 | 2016-10-24 | 2.904 | 369,526,274 | +439,379 | 8.64% | 1,073,106,541 |
| 2016-10-25 | 2016-10-20 | 2.951 | 369,086,895 | -174,214 | 8.63% | 1,089,118,171 |
| 2016-10-24 | 2016-10-19 | 2.888 | 369,261,109 | -359,318 | 8.63% | 1,066,571,250 |
| 2016-10-20 | 2016-10-18 | 2.935 | 369,620,427 | -68,532 | 8.64% | 1,084,921,681 |
| 2016-10-19 | 2016-10-17 | 2.888 | 369,688,959 | -44,835 | 8.64% | 1,067,807,049 |
| 2016-10-18 | 2016-10-14 | 2.904 | 369,733,794 | -42,273 | 8.64% | 1,073,709,180 |
| 2016-10-17 | 2016-10-13 | 2.888 | 369,776,067 | +59,566 | 8.64% | 1,068,058,651 |
| 2016-10-14 | 2016-10-12 | 2.935 | 369,716,501 | +60,847 | 8.64% | 1,085,203,681 |
| 2016-10-13 | 2016-10-11 | 2.904 | 369,655,654 | -43,553 | 8.64% | 1,073,482,261 |
| 2016-10-12 | 2016-10-07 | 2.951 | 369,699,207 | -30,744 | 8.64% | 1,090,925,009 |
| 2016-10-11 | 2016-10-06 | 2.982 | 369,729,951 | +58,925 | 8.64% | 1,102,560,870 |
| 2016-10-07 | 2016-10-05 | 2.935 | 369,671,026 | -108,884 | 8.64% | 1,085,070,201 |
| 2016-10-06 | 2016-10-04 | 2.904 | 369,779,910 | +540,578 | 8.64% | 1,073,843,101 |
| 2016-10-05 | 2016-10-03 | 2.904 | 369,239,332 | +15,372 | 8.63% | 1,072,273,259 |
| 2016-10-04 | 2016-09-30 | 2.873 | 369,223,960 | +34,586 | 8.63% | 1,060,699,279 |
| 2016-10-03 | 2016-09-29 | 2.904 | 369,189,374 | -65,971 | 8.63% | 1,072,128,181 |
| 2016-09-30 | 2016-09-28 | 2.888 | 369,255,345 | -95,433 | 8.63% | 1,066,554,601 |
| 2016-09-29 | 2016-09-27 | 2.888 | 369,350,778 | +628,325 | 8.63% | 1,066,830,249 |
| 2016-09-28 | 2016-09-26 | 2.888 | 368,722,453 | -279,256 | 8.62% | 1,065,015,399 |
| 2016-09-27 | 2016-09-23 | 2.920 | 369,001,709 | +591,817 | 8.63% | 1,077,344,401 |
| 2016-09-26 | 2016-09-22 | 2.935 | 368,409,892 | +672,519 | 8.61% | 1,081,368,480 |
| 2016-09-23 | 2016-09-21 | 2.935 | 367,737,373 | -170,371 | 8.60% | 1,079,394,481 |
| 2016-09-22 | 2016-09-20 | 2.935 | 367,907,744 | +7,045 | 8.60% | 1,079,894,560 |
| 2016-09-21 | 2016-09-19 | 2.966 | 367,900,699 | -32,024 | 8.60% | 1,091,361,901 |
| 2016-09-20 | 2016-09-15 | 3.013 | 367,932,723 | -33,531,170 | 8.60% | 1,108,690,429 |
| 2016-09-19 | 2016-09-14 | 2.904 | 401,463,893 | -102,479 | 9.38% | 1,165,853,580 |
| 2016-09-15 | 2016-09-13 | 2.857 | 401,566,372 | +484,854 | 9.39% | 1,147,342,289 |
| 2016-09-14 | 2016-09-12 | 2.920 | 401,081,518 | +32,996,357 | 9.38% | 1,171,005,220 |
| 2016-09-13 | 2016-09-09 | 3.045 | 368,085,161 | -69,174 | 8.60% | 1,120,643,550 |
| 2016-09-12 | 2016-09-08 | 2.951 | 368,154,335 | +149,236 | 8.61% | 1,086,366,331 |
| 2016-09-09 | 2016-09-07 | 2.920 | 368,005,099 | +25,619 | 8.60% | 1,074,434,679 |
| 2016-09-08 | 2016-09-06 | 2.873 | 367,979,480 | -413,759 | 8.60% | 1,057,124,161 |
| 2016-09-07 | 2016-09-05 | 2.826 | 368,393,239 | +555,309 | 8.61% | 1,041,057,700 |
| 2016-09-06 | 2016-09-02 | 2.795 | 367,837,930 | -53,161 | 8.60% | 1,028,002,369 |
| 2016-09-05 | 2016-09-01 | 2.763 | 367,891,091 | -2,503,053 | 8.60% | 1,016,663,219 |
| 2016-09-02 | 2016-08-31 | 2.779 | 370,394,144 | -3,171,729 | 8.66% | 1,029,363,320 |
| 2016-09-01 | 2016-08-30 | 2.888 | 373,565,873 | -173,574 | 8.73% | 1,079,005,101 |
| 2016-08-31 | 2016-08-29 | 2.873 | 373,739,447 | -53,161 | 8.74% | 1,073,671,280 |
| 2016-08-30 | 2016-08-26 | 2.888 | 373,792,608 | -167,809 | 8.74% | 1,079,660,000 |
| 2016-08-29 | 2016-08-25 | 2.888 | 373,960,417 | +59,566 | 8.74% | 1,080,144,699 |
| 2016-08-26 | 2016-08-24 | 2.904 | 373,900,851 | -172,934 | 8.74% | 1,085,810,339 |
| 2016-08-25 | 2016-08-23 | 2.904 | 374,073,785 | -96,715 | 8.74% | 1,086,312,540 |
| 2016-08-24 | 2016-08-22 | 2.920 | 374,170,500 | -187,665 | 8.75% | 1,092,435,301 |
| 2016-08-23 | 2016-08-19 | 2.920 | 374,358,165 | +20,496 | 8.75% | 1,092,983,211 |
| 2016-08-22 | 2016-08-18 | 2.951 | 374,337,669 | -24,979 | 8.75% | 1,104,612,391 |
| 2016-08-19 | 2016-08-17 | 2.920 | 374,362,648 | -109,525 | 8.75% | 1,092,996,300 |
| 2016-08-18 | 2016-08-16 | 2.935 | 374,472,173 | +142,190 | 8.75% | 1,099,162,681 |
| 2016-08-17 | 2016-08-15 | 2.998 | 374,329,983 | -665,474 | 8.75% | 1,122,122,881 |
| 2016-08-16 | 2016-08-12 | 2.920 | 374,995,457 | -674,440 | 8.77% | 1,094,843,861 |
| 2016-08-15 | 2016-08-11 | 2.888 | 375,669,897 | -64,690 | 8.78% | 1,085,082,349 |
| 2016-08-12 | 2016-08-10 | 2.857 | 375,734,587 | +32,665 | 8.78% | 1,073,536,559 |
| 2016-08-11 | 2016-08-09 | 2.857 | 375,701,922 | -208,161 | 8.78% | 1,073,443,230 |
| 2016-08-10 | 2016-08-08 | 2.826 | 375,910,083 | +47,397 | 8.79% | 1,062,299,861 |
| 2016-08-09 | 2016-08-05 | 2.779 | 375,862,686 | -314,483 | 8.79% | 1,044,560,959 |
| 2016-08-08 | 2016-08-04 | 2.763 | 376,177,169 | -57,645 | 8.79% | 1,039,561,710 |
| 2016-08-05 | 2016-08-03 | 2.748 | 376,234,814 | -192,788 | 8.79% | 1,033,846,881 |
| 2016-08-04 | 2016-08-01 | 2.763 | 376,427,602 | -14,732 | 8.80% | 1,040,253,779 |
| 2016-08-03 | 2016-07-29 | 2.826 | 376,442,334 | -182,541 | 8.80% | 1,063,803,971 |
| 2016-08-01 | 2016-07-28 | 2.842 | 376,624,875 | +19,215 | 8.80% | 1,070,200,041 |
| 2016-07-29 | 2016-07-27 | 2.842 | 376,605,660 | +60,207 | 8.80% | 1,070,145,440 |
| 2016-07-28 | 2016-07-26 | 2.857 | 376,545,453 | -96,075 | 8.80% | 1,075,853,339 |
| 2016-07-27 | 2016-07-25 | 2.842 | 376,641,528 | -470,763 | 8.80% | 1,070,247,361 |
| 2016-07-26 | 2016-07-22 | 2.857 | 377,112,291 | -17,293 | 8.81% | 1,077,472,890 |
| 2016-07-25 | 2016-07-21 | 2.857 | 377,129,584 | -60,207 | 8.82% | 1,077,522,299 |
| 2016-07-22 | 2016-07-20 | 2.857 | 377,189,791 | -117,210 | 8.82% | 1,077,694,320 |
| 2016-07-21 | 2016-07-19 | 2.826 | 377,307,001 | -30,744 | 8.82% | 1,066,247,469 |
| 2016-07-20 | 2016-07-18 | 2.842 | 377,337,745 | -367,644 | 8.82% | 1,072,225,700 |
| 2016-07-19 | 2016-07-15 | 2.842 | 377,705,389 | -910,783 | 8.83% | 1,073,270,380 |
| 2016-07-18 | 2016-07-14 | 2.779 | 378,616,172 | -259,400 | 8.85% | 1,052,213,179 |
| 2016-07-15 | 2016-07-13 | 2.748 | 378,875,572 | +425,928 | 8.86% | 1,041,103,359 |
| 2016-07-14 | 2016-07-12 | 2.732 | 378,449,644 | +143,471 | 8.85% | 1,034,024,251 |
| 2016-07-13 | 2016-07-11 | 2.732 | 378,306,173 | +699,420 | 8.84% | 1,033,632,250 |
| 2016-07-12 | 2016-07-08 | 2.701 | 377,606,753 | +53,161 | 8.83% | 1,019,930,151 |
| 2016-07-11 | 2016-07-07 | 2.701 | 377,553,592 | +136,426 | 8.83% | 1,019,786,561 |
| 2016-07-08 | 2016-07-06 | 2.717 | 377,417,166 | -213,926 | 8.82% | 1,025,310,659 |
| 2016-07-07 | 2016-07-05 | 2.732 | 377,631,092 | +31,385 | 8.83% | 1,031,787,751 |
| 2016-07-06 | 2016-07-04 | 2.763 | 377,599,707 | -125,537 | 8.83% | 1,043,492,879 |
| 2016-07-05 | 2016-06-30 | 2.763 | 377,725,244 | -1,222,064 | 8.83% | 1,043,839,799 |
| 2016-07-04 | 2016-06-29 | 2.717 | 378,947,308 | +108,884 | 8.86% | 1,029,467,520 |
| 2016-06-30 | 2016-06-28 | 2.732 | 378,838,424 | +847,374 | 8.86% | 1,035,086,501 |
| 2016-06-29 | 2016-06-27 | 2.732 | 377,991,050 | +1,697,311 | 8.84% | 1,032,771,251 |
| 2016-06-28 | 2016-06-24 | 2.685 | 376,293,739 | +1,334,150 | 8.80% | 1,010,508,600 |
| 2016-06-27 | 2016-06-23 | 2.717 | 374,959,589 | +257,479 | 8.76% | 1,018,634,280 |
| 2016-06-24 | 2016-06-22 | 2.717 | 374,702,110 | +158,202 | 8.76% | 1,017,934,800 |
| 2016-06-23 | 2016-06-21 | 2.866 | 374,543,908 | +4,277,223 | 8.75% | 1,073,615,892 |
| 2016-06-22 | 2016-06-20 | 2.818 | 370,266,685 | +11,343,389 | 8.65% | 1,043,467,383 |
| 2016-06-21 | 2016-06-17 | 2.802 | 358,923,296 | +319,802 | 8.65% | 1,005,720,001 |
| 2016-06-20 | 2016-06-16 | 2.786 | 358,603,494 | -487,465 | 8.65% | 999,049,051 |
| 2016-06-17 | 2016-06-15 | 2.866 | 359,090,959 | -89,420 | 8.66% | 1,029,320,601 |
| 2016-06-16 | 2016-06-14 | 2.850 | 359,180,379 | +95,009 | 8.66% | 1,023,792,780 |
| 2016-06-15 | 2016-06-13 | 2.850 | 359,085,370 | +5,589 | 8.66% | 1,023,521,970 |
| 2016-06-14 | 2016-06-10 | 2.931 | 359,079,781 | -147,792 | 8.66% | 1,052,418,639 |
| 2016-06-13 | 2016-06-08 | 2.995 | 359,227,573 | -134,131 | 8.66% | 1,075,991,399 |
| 2016-06-10 | 2016-06-07 | 2.979 | 359,361,704 | -236,591 | 8.66% | 1,070,606,101 |
| 2016-06-08 | 2016-06-06 | 2.899 | 359,598,295 | +35,396 | 8.67% | 1,042,356,600 |
| 2016-06-07 | 2016-06-03 | 2.883 | 359,562,899 | -106,187 | 8.67% | 1,036,463,699 |
| 2016-06-06 | 2016-06-02 | 2.899 | 359,669,086 | -596,757 | 8.67% | 1,042,561,800 |
| 2016-06-03 | 2016-06-01 | 2.834 | 360,265,843 | +286,270 | 8.69% | 1,021,085,121 |
| 2016-06-02 | 2016-05-31 | 2.866 | 359,979,573 | -118,607 | 8.68% | 1,031,867,779 |
| 2016-06-01 | 2016-05-30 | 2.770 | 360,098,180 | +100,598 | 8.68% | 997,414,241 |
| 2016-05-31 | 2016-05-27 | 2.786 | 359,997,582 | +1,156,876 | 8.68% | 1,002,932,901 |
| 2016-05-30 | 2016-05-26 | 2.754 | 358,840,706 | +189,397 | 8.65% | 988,152,570 |
| 2016-05-27 | 2016-05-25 | 2.818 | 358,651,309 | +263,293 | 8.65% | 1,010,733,501 |
| 2016-05-26 | 2016-05-24 | 2.754 | 358,388,016 | -1,242 | 8.64% | 986,905,981 |
| 2016-05-25 | 2016-05-23 | 2.738 | 358,389,258 | +208,648 | 8.64% | 981,138,001 |
| 2016-05-24 | 2016-05-20 | 2.738 | 358,180,610 | +185,050 | 8.64% | 980,566,800 |
| 2016-05-23 | 2016-05-19 | 2.738 | 357,995,560 | +456,417 | 8.63% | 980,060,201 |
| 2016-05-20 | 2016-05-18 | 2.802 | 357,539,143 | +130,404 | 8.62% | 1,001,841,539 |
| 2016-05-19 | 2016-05-17 | 2.802 | 357,408,739 | +682,451 | 8.62% | 1,001,476,141 |
| 2016-05-18 | 2016-05-16 | 2.754 | 356,726,288 | +858,808 | 8.60% | 982,330,021 |
| 2016-05-17 | 2016-05-13 | 2.786 | 355,867,480 | +1,263,683 | 8.58% | 991,426,670 |
| 2016-05-16 | 2016-05-12 | 2.899 | 354,603,797 | -373,205 | 8.55% | 1,027,879,201 |
| 2016-05-13 | 2016-05-11 | 2.931 | 354,977,002 | -10,557 | 8.56% | 1,040,393,899 |
| 2016-05-12 | 2016-05-10 | 2.947 | 354,987,559 | -65,823 | 8.56% | 1,046,141,460 |
| 2016-05-11 | 2016-05-09 | 2.915 | 355,053,382 | -9,315 | 8.56% | 1,034,900,079 |
| 2016-05-10 | 2016-05-06 | 2.866 | 355,062,697 | +466,352 | 8.56% | 1,017,773,741 |
| 2016-05-09 | 2016-05-05 | 2.915 | 354,596,345 | +471,941 | 8.55% | 1,033,567,920 |
| 2016-05-06 | 2016-05-04 | 2.947 | 354,124,404 | +563,224 | 8.54% | 1,043,597,759 |
| 2016-05-05 | 2016-05-03 | 2.883 | 353,561,180 | +203,058 | 8.52% | 1,019,163,349 |
| 2016-05-04 | 2016-04-29 | 2.931 | 353,358,122 | -212,373 | 8.52% | 1,035,649,161 |
| 2016-05-03 | 2016-04-28 | 3.060 | 353,570,495 | +1,158,739 | 8.52% | 1,081,822,000 |
| 2016-04-29 | 2016-04-27 | 3.156 | 352,411,756 | -3,105 | 8.50% | 1,112,327,439 |
| 2016-04-28 | 2016-04-26 | 3.189 | 352,414,861 | +477,529 | 8.50% | 1,123,687,619 |
| 2016-04-27 | 2016-04-25 | 3.269 | 351,937,332 | +20,492 | 8.49% | 1,150,502,501 |
| 2016-04-26 | 2016-04-22 | 3.269 | 351,916,840 | -119,227 | 8.48% | 1,150,435,511 |
| 2016-04-25 | 2016-04-21 | 3.301 | 352,036,067 | +164,558 | 8.49% | 1,162,163,451 |
| 2016-04-22 | 2016-04-20 | 3.285 | 351,871,509 | +367,617 | 8.48% | 1,155,953,762 |
| 2016-04-21 | 2016-04-19 | 3.350 | 351,503,892 | +694,250 | 8.47% | 1,177,388,161 |
| 2016-04-20 | 2016-04-18 | 3.333 | 350,809,642 | +383,141 | 8.46% | 1,169,413,380 |
| 2016-04-19 | 2016-04-15 | 3.478 | 350,426,501 | -83,831 | 8.45% | 1,218,924,721 |
| 2016-04-18 | 2016-04-14 | 3.478 | 350,510,332 | -476,288 | 8.45% | 1,219,216,319 |
| 2016-04-15 | 2016-04-13 | 3.350 | 350,986,620 | +197,470 | 8.46% | 1,175,655,521 |
| 2016-04-14 | 2016-04-12 | 3.301 | 350,789,150 | -167,042 | 8.46% | 1,158,047,050 |
| 2016-04-13 | 2016-04-11 | 3.333 | 350,956,192 | -85,074 | 8.46% | 1,169,901,900 |
| 2016-04-12 | 2016-04-08 | 3.333 | 351,041,266 | -306,140 | 8.46% | 1,170,185,492 |
| 2016-04-11 | 2016-04-07 | 3.366 | 351,347,406 | +89,420 | 8.47% | 1,182,522,000 |
| 2016-04-08 | 2016-04-06 | 3.398 | 351,257,986 | +298,689 | 8.47% | 1,193,534,161 |
| 2016-04-07 | 2016-04-05 | 3.333 | 350,959,297 | +155,244 | 8.46% | 1,169,912,250 |
| 2016-04-06 | 2016-04-01 | 3.269 | 350,804,053 | +299,309 | 8.46% | 1,146,797,749 |
| 2016-04-05 | 2016-03-31 | 3.350 | 350,504,744 | -602,966 | 8.45% | 1,174,041,442 |
| 2016-04-01 | 2016-03-30 | 3.350 | 351,107,710 | +532,796 | 8.47% | 1,176,061,121 |
| 2016-03-31 | 2016-03-29 | 3.253 | 350,574,914 | -211,752 | 8.45% | 1,140,403,121 |
| 2016-03-30 | 2016-03-24 | 3.269 | 350,786,666 | +402,392 | 8.46% | 1,146,740,910 |
| 2016-03-29 | 2016-03-23 | 3.317 | 350,384,274 | -64,582 | 8.45% | 1,162,352,938 |
| 2016-03-24 | 2016-03-22 | 3.366 | 350,448,856 | -108,670 | 8.45% | 1,179,497,771 |
| 2016-03-23 | 2016-03-21 | 3.333 | 350,557,526 | -46,573 | 8.45% | 1,168,572,959 |
| 2016-03-22 | 2016-03-18 | 3.285 | 350,604,099 | -39,743 | 8.45% | 1,151,790,119 |
| 2016-03-21 | 2016-03-17 | 3.269 | 350,643,842 | -141,582 | 8.45% | 1,146,274,011 |
| 2016-03-18 | 2016-03-16 | 3.189 | 350,785,424 | +17,387 | 8.46% | 1,118,492,100 |
| 2016-03-17 | 2016-03-15 | 3.221 | 350,768,037 | -114,259 | 8.46% | 1,129,734,001 |
| 2016-03-16 | 2016-03-14 | 3.237 | 350,882,296 | -47,194 | 8.46% | 1,135,752,510 |
| 2016-03-15 | 2016-03-11 | 3.205 | 350,929,490 | -22,976 | 8.46% | 1,124,602,730 |
| 2016-03-14 | 2016-03-10 | 3.221 | 350,952,466 | -68,307 | 8.46% | 1,130,327,999 |
| 2016-03-11 | 2016-03-09 | 3.205 | 351,020,773 | -406,739 | 8.46% | 1,124,895,259 |
| 2016-03-10 | 2016-03-08 | 3.205 | 351,427,512 | -340,915 | 8.47% | 1,126,198,711 |
| 2016-03-09 | 2016-03-07 | 3.285 | 351,768,427 | -141,582 | 8.48% | 1,155,615,121 |
| 2016-03-08 | 2016-03-04 | 3.253 | 351,910,009 | -44,710 | 8.48% | 1,144,746,120 |
| 2016-03-07 | 2016-03-03 | 3.156 | 351,954,719 | -191,260 | 8.49% | 1,110,884,880 |
| 2016-03-04 | 2016-03-02 | 3.189 | 352,145,979 | -1,129,553 | 8.49% | 1,122,830,279 |
| 2016-03-03 | 2016-03-01 | 3.124 | 353,275,532 | -55,888 | 8.52% | 1,103,675,700 |
| 2016-03-02 | 2016-02-29 | 3.092 | 353,331,420 | +22,976 | 8.52% | 1,092,470,401 |
| 2016-03-01 | 2016-02-26 | 3.140 | 353,308,444 | -17,387 | 8.52% | 1,109,468,101 |
| 2016-02-29 | 2016-02-25 | 3.076 | 353,325,831 | -303,036 | 8.52% | 1,086,763,260 |
| 2016-02-26 | 2016-02-24 | 3.156 | 353,628,867 | +16,146 | 8.53% | 1,116,169,041 |
| 2016-02-25 | 2016-02-23 | 3.156 | 353,612,721 | +242,801 | 8.53% | 1,116,118,079 |
| 2016-02-24 | 2016-02-22 | 3.269 | 353,369,920 | -22,355 | 8.52% | 1,155,185,710 |
| 2016-02-23 | 2016-02-19 | 3.172 | 353,392,275 | -1,504,622 | 8.52% | 1,121,113,209 |
| 2016-02-22 | 2016-02-18 | 3.092 | 354,896,897 | +347,125 | 8.56% | 1,097,310,721 |
| 2016-02-19 | 2016-02-17 | 3.060 | 354,549,772 | -1,022,124 | 8.55% | 1,084,818,301 |
| 2016-02-18 | 2016-02-16 | 2.995 | 355,571,896 | -68,307 | 8.57% | 1,065,041,580 |
| 2016-02-17 | 2016-02-15 | 2.866 | 355,640,203 | -67,065 | 8.57% | 1,019,429,140 |
| 2016-02-16 | 2016-02-12 | 2.786 | 355,707,268 | +191,260 | 8.58% | 990,980,329 |
| 2016-02-15 | 2016-02-11 | 2.786 | 355,516,008 | +66,444 | 8.57% | 990,447,489 |
| 2016-02-12 | 2016-02-05 | 2.931 | 355,449,564 | +265,156 | 8.57% | 1,041,778,920 |
| 2016-02-11 | 2016-02-04 | 2.915 | 355,184,408 | +560,119 | 8.56% | 1,035,281,991 |
| 2016-02-05 | 2016-02-03 | 2.899 | 354,624,289 | -401,149 | 8.55% | 1,027,938,601 |
| 2016-02-04 | 2016-02-02 | 2.963 | 355,025,438 | +29,806 | 8.56% | 1,051,970,319 |
| 2016-02-03 | 2016-02-01 | 2.947 | 354,995,632 | +183,188 | 8.56% | 1,046,165,251 |
| 2016-02-02 | 2016-01-29 | 3.044 | 354,812,444 | -176,978 | 8.55% | 1,079,908,200 |
| 2016-02-01 | 2016-01-28 | 2.899 | 354,989,422 | +237,212 | 8.56% | 1,028,997,001 |
| 2016-01-29 | 2016-01-27 | 2.979 | 354,752,210 | -40,984 | 8.55% | 1,056,873,551 |
| 2016-01-28 | 2016-01-26 | 2.947 | 354,793,194 | -277,575 | 8.55% | 1,045,568,670 |
| 2016-01-27 | 2016-01-25 | 3.011 | 355,070,769 | -560,120 | 8.56% | 1,069,258,519 |
| 2016-01-26 | 2016-01-22 | 3.044 | 355,630,889 | -414,190 | 8.57% | 1,082,399,221 |
| 2016-01-25 | 2016-01-21 | 2.899 | 356,045,079 | -70,170 | 8.58% | 1,032,057,001 |
| 2016-01-22 | 2016-01-20 | 2.931 | 356,115,249 | +707,911 | 8.59% | 1,043,729,961 |
| 2016-01-21 | 2016-01-19 | 3.124 | 355,407,338 | +260,810 | 8.57% | 1,110,335,721 |
| 2016-01-20 | 2016-01-18 | 3.044 | 355,146,528 | -29,186 | 8.56% | 1,080,925,019 |
| 2016-01-19 | 2016-01-15 | 3.027 | 355,175,714 | +1,243,812 | 8.56% | 1,075,294,199 |
| 2016-01-18 | 2016-01-14 | 3.172 | 353,931,902 | -11,799 | 8.53% | 1,122,825,140 |
| 2016-01-15 | 2016-01-13 | 3.108 | 353,943,701 | +208,648 | 8.53% | 1,100,063,331 |
| 2016-01-14 | 2016-01-12 | 3.172 | 353,735,053 | +237,833 | 8.53% | 1,122,200,649 |
| 2016-01-13 | 2016-01-11 | 3.253 | 353,497,220 | +119,848 | 8.52% | 1,149,909,240 |
| 2016-01-12 | 2016-01-08 | 3.462 | 353,377,372 | +127,300 | 8.52% | 1,223,498,351 |
| 2016-01-11 | 2016-01-07 | 3.350 | 353,250,072 | +109,291 | 8.52% | 1,183,237,120 |
| 2016-01-08 | 2016-01-06 | 3.639 | 353,140,781 | -387,488 | 8.51% | 1,285,234,882 |
| 2016-01-07 | 2016-01-05 | 3.672 | 353,528,269 | -55,887 | 8.52% | 1,298,031,361 |
| 2016-01-06 | 2016-01-04 | 3.736 | 353,584,156 | -161,454 | 8.52% | 1,321,012,639 |
| 2016-01-05 | 2015-12-31 | 3.817 | 353,745,610 | +914,696 | 8.53% | 1,350,098,941 |
| 2016-01-04 | 2015-12-29 | 3.849 | 352,830,914 | +278,817 | 8.51% | 1,357,971,709 |
| 2015-12-30 | 2015-12-28 | 3.833 | 352,552,097 | -254,599 | 8.50% | 1,351,221,201 |
| 2015-12-29 | 2015-12-24 | 3.897 | 352,806,696 | +152,139 | 8.51% | 1,374,922,999 |
| 2015-12-28 | 2015-12-22 | 3.752 | 352,654,557 | +1,189,787 | 8.50% | 1,323,218,648 |
| 2015-12-23 | 2015-12-21 | 3.752 | 351,464,770 | -171,389 | 8.47% | 1,318,754,369 |
| 2015-12-22 | 2015-12-18 | 3.704 | 351,636,159 | +202,438 | 8.48% | 1,302,409,499 |
| 2015-12-21 | 2015-12-17 | 3.688 | 351,433,721 | -31,049 | 8.47% | 1,296,000,308 |
| 2015-12-18 | 2015-12-16 | 3.704 | 351,464,770 | -457,658 | 8.47% | 1,301,774,699 |
| 2015-12-17 | 2015-12-15 | 3.720 | 351,922,428 | +247,147 | 8.48% | 1,309,137,058 |
| 2015-12-16 | 2015-12-14 | 3.607 | 351,675,281 | +219,204 | 8.48% | 1,268,574,722 |
| 2015-12-15 | 2015-12-11 | 3.607 | 351,456,077 | +672,516 | 8.47% | 1,267,784,002 |
| 2015-12-14 | 2015-12-10 | 3.656 | 350,783,561 | +746,411 | 8.46% | 1,282,304,840 |
| 2015-12-11 | 2015-12-09 | 3.752 | 350,037,150 | +304,899 | 8.44% | 1,313,397,701 |
| 2015-12-10 | 2015-12-08 | 3.817 | 349,732,251 | +422,263 | 8.43% | 1,334,781,629 |
| 2015-12-09 | 2015-12-07 | 3.929 | 349,309,988 | +622,216 | 8.42% | 1,372,546,358 |
| 2015-12-08 | 2015-12-04 | 3.945 | 348,687,772 | +1,227,667 | 8.41% | 1,375,716,650 |
| 2015-12-07 | 2015-12-03 | 4.026 | 347,460,105 | -4,347 | 8.38% | 1,398,849,999 |
| 2015-12-04 | 2015-12-02 | 4.026 | 347,464,452 | +6,831 | 8.38% | 1,398,867,500 |
| 2015-12-03 | 2015-12-01 | 4.026 | 347,457,621 | +452,690 | 8.38% | 1,398,839,999 |
| 2015-12-02 | 2015-11-30 | 3.962 | 347,004,931 | -143,445 | 8.37% | 1,374,665,220 |
| 2015-12-01 | 2015-11-27 | 3.994 | 347,148,376 | +1,669,180 | 8.37% | 1,386,414,240 |
| 2015-11-30 | 2015-11-26 | 4.155 | 345,479,196 | +1,515,178 | 8.33% | 1,435,382,998 |
| 2015-11-27 | 2015-11-25 | 4.251 | 343,964,018 | -52,783 | 8.29% | 1,462,322,398 |
| 2015-11-26 | 2015-11-24 | 4.267 | 344,016,801 | +514,167 | 8.29% | 1,468,086,749 |
| 2015-11-25 | 2015-11-23 | 4.284 | 343,502,634 | +636,499 | 8.28% | 1,471,424,218 |
| 2015-11-24 | 2015-11-20 | 4.316 | 342,866,135 | -311,730 | 8.27% | 1,479,740,558 |
| 2015-11-23 | 2015-11-19 | 4.300 | 343,177,865 | +560,119 | 8.27% | 1,475,559,481 |
| 2015-11-20 | 2015-11-18 | 4.316 | 342,617,746 | +175,736 | 8.26% | 1,478,668,562 |
| 2015-11-19 | 2015-11-17 | 4.300 | 342,442,010 | +213,615 | 8.26% | 1,472,395,531 |
| 2015-11-18 | 2015-11-16 | 4.364 | 342,228,395 | -435,924 | 8.25% | 1,493,521,652 |
| 2015-11-17 | 2015-11-13 | 4.429 | 342,664,319 | -1,560,509 | 8.26% | 1,517,496,751 |
| 2015-11-16 | 2015-11-12 | 4.396 | 344,224,828 | +266,700,501 | 8.30% | 1,513,320,901 |
| 2015-11-13 | 2015-11-11 | 4.348 | 77,524,327 | -984,245 | 1.97% | 337,076,100 |
| 2015-11-12 | 2015-11-10 | 4.380 | 78,508,572 | -2,475,204 | 1.99% | 343,884,161 |
| 2015-11-11 | 2015-11-09 | 4.316 | 80,983,776 | -838,937 | 2.05% | 349,509,519 |
| 2015-11-10 | 2015-11-06 | 4.348 | 81,822,713 | -130,405 | 2.08% | 355,765,500 |
| 2015-11-09 | 2015-11-05 | 4.332 | 81,953,118 | -1,086,705 | 2.08% | 355,012,752 |
| 2015-11-06 | 2015-11-04 | 4.316 | 83,039,823 | -6,203,536 | 2.11% | 358,383,000 |
| 2015-11-05 | 2015-11-03 | 4.251 | 89,243,359 | -5,204,388 | 2.26% | 379,407,601 |
| 2015-11-04 | 2015-11-02 | 4.284 | 94,447,747 | -14,628,918 | 2.40% | 404,575,361 |
| 2015-11-03 | 2015-10-30 | 4.364 | 109,076,665 | +844,525 | 2.77% | 476,022,338 |
| 2015-11-02 | 2015-10-29 | 4.348 | 108,232,140 | +3,021,662 | 2.75% | 470,593,800 |
| 2015-10-30 | 2015-10-28 | 4.380 | 105,210,478 | +8,020,508 | 2.67% | 460,844,161 |
| 2015-10-29 | 2015-10-27 | 4.396 | 97,189,970 | +8,329,131 | 2.47% | 427,277,759 |
| 2015-10-28 | 2015-10-26 | 4.348 | 88,860,839 | 2.25% | 386,367,302 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy