History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.590 | 19,769,000 | +0 | 0.30% | 31,432,710 |
| 2025-10-13 | 2025-10-09 | 1.580 | 19,769,000 | +0 | 0.30% | 31,235,020 |
| 2025-10-10 | 2025-10-08 | 1.580 | 19,769,000 | +0 | 0.30% | 31,235,020 |
| 2025-10-09 | 2025-10-06 | 1.580 | 19,769,000 | +0 | 0.30% | 31,235,020 |
| 2025-10-08 | 2025-10-03 | 1.560 | 19,769,000 | +0 | 0.30% | 30,839,640 |
| 2025-10-06 | 2025-10-02 | 1.540 | 19,769,000 | +0 | 0.30% | 30,444,260 |
| 2025-10-03 | 2025-09-30 | 1.550 | 19,769,000 | +0 | 0.30% | 30,641,950 |
| 2025-10-02 | 2025-09-29 | 1.510 | 19,769,000 | +11,000 | 0.30% | 29,851,190 |
| 2025-09-29 | 2025-09-25 | 1.450 | 19,758,000 | -11,000 | 0.30% | 28,649,100 |
| 2025-09-26 | 2025-09-24 | 1.460 | 19,769,000 | +12,000 | 0.30% | 28,862,740 |
| 2025-09-25 | 2025-09-23 | 1.470 | 19,757,000 | +11,000 | 0.30% | 29,042,790 |
| 2025-09-23 | 2025-09-19 | 1.520 | 19,746,000 | +24,000 | 0.30% | 30,013,920 |
| 2025-09-22 | 2025-09-18 | 1.540 | 19,722,000 | -50,000 | 0.30% | 30,371,880 |
| 2025-09-17 | 2025-09-15 | 1.580 | 19,772,000 | +10,000 | 0.30% | 31,239,760 |
| 2025-09-16 | 2025-09-12 | 1.630 | 19,762,000 | -20,000 | 0.30% | 32,212,060 |
| 2025-09-15 | 2025-09-11 | 1.590 | 19,782,000 | +23,000 | 0.30% | 31,453,380 |
| 2025-09-09 | 2025-09-05 | 1.580 | 19,759,000 | -1,000,000 | 0.30% | 31,219,220 |
| 2025-09-08 | 2025-09-04 | 1.590 | 20,759,000 | +30,000 | 0.31% | 33,006,810 |
| 2025-09-05 | 2025-09-03 | 1.610 | 20,729,000 | +29,000 | 0.31% | 33,373,690 |
| 2025-09-04 | 2025-09-02 | 1.580 | 20,700,000 | -2,000 | 0.31% | 32,706,000 |
| 2025-09-03 | 2025-09-01 | 1.620 | 20,702,000 | +30,000 | 0.31% | 33,537,240 |
| 2025-08-29 | 2025-08-27 | 1.730 | 20,672,000 | -36,000 | 0.31% | 35,762,560 |
| 2025-08-28 | 2025-08-26 | 1.800 | 20,708,000 | -31,000 | 0.31% | 37,274,400 |
| 2025-08-27 | 2025-08-25 | 1.750 | 20,739,000 | +240,000 | 0.31% | 36,293,250 |
| 2025-08-26 | 2025-08-22 | 1.780 | 20,499,000 | +125,000 | 0.31% | 36,488,220 |
| 2025-08-25 | 2025-08-21 | 1.750 | 20,374,000 | -23,000 | 0.31% | 35,654,500 |
| 2025-08-22 | 2025-08-20 | 1.740 | 20,397,000 | -94,000 | 0.31% | 35,490,780 |
| 2025-08-21 | 2025-08-19 | 1.680 | 20,491,000 | +30,000 | 0.31% | 34,424,880 |
| 2025-08-20 | 2025-08-18 | 1.700 | 20,461,000 | -22,000 | 0.31% | 34,783,700 |
| 2025-08-19 | 2025-08-15 | 1.680 | 20,483,000 | +6,000 | 0.31% | 34,411,440 |
| 2025-08-18 | 2025-08-14 | 1.630 | 20,477,000 | -1,711,000 | 0.31% | 33,377,510 |
| 2025-08-15 | 2025-08-13 | 1.540 | 22,188,000 | -268,000 | 0.33% | 34,169,520 |
| 2025-08-11 | 2025-08-07 | 1.410 | 22,456,000 | -30,000 | 0.34% | 31,662,960 |
| 2025-08-07 | 2025-08-05 | 1.390 | 22,486,000 | +1,000,000 | 0.34% | 31,255,540 |
| 2025-08-05 | 2025-08-01 | 1.330 | 21,486,000 | -138,000 | 0.32% | 28,576,380 |
| 2025-08-04 | 2025-07-31 | 1.370 | 21,624,000 | -200,000 | 0.32% | 29,624,880 |
| 2025-08-01 | 2025-07-30 | 1.400 | 21,824,000 | +7,000 | 0.33% | 30,553,600 |
| 2025-07-31 | 2025-07-29 | 1.400 | 21,817,000 | +13,000 | 0.33% | 30,543,800 |
| 2025-07-30 | 2025-07-28 | 1.410 | 21,804,000 | -30,000 | 0.33% | 30,743,640 |
| 2025-07-29 | 2025-07-25 | 1.410 | 21,834,000 | +56,000 | 0.33% | 30,785,940 |
| 2025-07-25 | 2025-07-23 | 1.400 | 21,778,000 | -150,000 | 0.33% | 30,489,200 |
| 2025-07-24 | 2025-07-22 | 1.420 | 21,928,000 | -57,000 | 0.33% | 31,137,760 |
| 2025-07-23 | 2025-07-21 | 1.370 | 21,985,000 | -10,000 | 0.33% | 30,119,450 |
| 2025-07-18 | 2025-07-16 | 1.310 | 21,995,000 | -16,000 | 0.33% | 28,813,450 |
| 2025-07-17 | 2025-07-15 | 1.330 | 22,011,000 | -230,000 | 0.33% | 29,274,630 |
| 2025-07-16 | 2025-07-14 | 1.380 | 22,241,000 | -126,000 | 0.33% | 30,692,580 |
| 2025-07-15 | 2025-07-11 | 1.300 | 22,367,000 | -28,000 | 0.33% | 29,077,100 |
| 2025-07-14 | 2025-07-10 | 1.330 | 22,395,000 | -170,000 | 0.34% | 29,785,350 |
| 2025-07-09 | 2025-07-07 | 1.260 | 22,565,000 | -25,000 | 0.34% | 28,431,900 |
| 2025-07-08 | 2025-07-04 | 1.270 | 22,590,000 | -150,000 | 0.34% | 28,689,300 |
| 2025-07-07 | 2025-07-03 | 1.240 | 22,740,000 | -15,000 | 0.34% | 28,197,600 |
| 2025-07-04 | 2025-07-02 | 1.210 | 22,755,000 | -50,000 | 0.34% | 27,533,550 |
| 2025-07-03 | 2025-06-30 | 1.277 | 22,805,000 | +100,000 | 0.34% | 29,129,889 |
| 2025-07-02 | 2025-06-27 | 1.288 | 22,705,000 | +990,690 | 0.34% | 29,239,877 |
| 2025-06-27 | 2025-06-25 | 1.309 | 21,714,310 | -71,633 | 0.34% | 28,418,750 |
| 2025-06-26 | 2025-06-24 | 1.256 | 21,785,943 | +47,755 | 0.34% | 27,372,000 |
| 2025-06-24 | 2025-06-20 | 1.194 | 21,738,188 | +15,282 | 0.34% | 25,946,400 |
| 2025-06-23 | 2025-06-19 | 1.173 | 21,722,906 | -152,817 | 0.34% | 25,473,280 |
| 2025-06-18 | 2025-06-16 | 1.225 | 21,875,723 | -14,327 | 0.34% | 26,797,680 |
| 2025-06-17 | 2025-06-13 | 1.173 | 21,890,050 | -8,596 | 0.34% | 25,669,280 |
| 2025-06-16 | 2025-06-12 | 1.173 | 21,898,646 | +8,596 | 0.34% | 25,679,361 |
| 2025-06-13 | 2025-06-11 | 1.173 | 21,890,050 | -95,510 | 0.34% | 25,669,280 |
| 2025-06-12 | 2025-06-10 | 1.141 | 21,985,560 | -107,927 | 0.34% | 25,090,710 |
| 2025-06-11 | 2025-06-09 | 1.131 | 22,093,487 | -47,755 | 0.35% | 24,982,560 |
| 2025-06-09 | 2025-06-05 | 1.099 | 22,141,242 | -19,102 | 0.35% | 24,341,100 |
| 2025-06-05 | 2025-06-03 | 1.089 | 22,160,344 | -193,887 | 0.35% | 24,130,080 |
| 2025-06-03 | 2025-05-30 | 1.057 | 22,354,231 | -239,731 | 0.35% | 23,639,050 |
| 2025-05-30 | 2025-05-28 | 1.057 | 22,593,962 | -24,833 | 0.35% | 23,892,560 |
| 2025-05-28 | 2025-05-26 | 1.047 | 22,618,795 | -9,551 | 0.35% | 23,682,000 |
| 2025-05-27 | 2025-05-23 | 1.026 | 22,628,346 | +134,670 | 0.35% | 23,218,160 |
| 2025-05-22 | 2025-05-20 | 1.047 | 22,493,676 | -93,600 | 0.35% | 23,551,000 |
| 2025-05-20 | 2025-05-16 | 1.016 | 22,587,276 | -34,384 | 0.35% | 22,939,530 |
| 2025-05-19 | 2025-05-15 | 1.037 | 22,621,660 | -712,508 | 0.35% | 23,448,150 |
| 2025-05-16 | 2025-05-14 | 1.047 | 23,334,168 | +206,302 | 0.37% | 24,431,000 |
| 2025-05-14 | 2025-05-12 | 1.016 | 23,127,866 | -47,755 | 0.36% | 23,488,550 |
| 2025-05-13 | 2025-05-09 | 0.995 | 23,175,621 | +95,511 | 0.36% | 23,051,750 |
| 2025-05-08 | 2025-05-06 | 0.963 | 23,080,110 | +95,510 | 0.36% | 22,231,800 |
| 2025-05-07 | 2025-05-02 | 0.953 | 22,984,600 | +200,572 | 0.36% | 21,899,150 |
| 2025-04-30 | 2025-04-28 | 0.911 | 22,784,028 | +2,865 | 0.36% | 20,753,850 |
| 2025-04-28 | 2025-04-24 | 0.890 | 22,781,163 | +47,756 | 0.36% | 20,274,200 |
| 2025-04-25 | 2025-04-23 | 0.911 | 22,733,407 | -82,139 | 0.36% | 20,707,740 |
| 2025-04-22 | 2025-04-16 | 0.848 | 22,815,546 | +19,102 | 0.36% | 19,349,280 |
| 2025-04-15 | 2025-04-11 | 0.848 | 22,796,444 | -22,923 | 0.36% | 19,333,080 |
| 2025-04-14 | 2025-04-10 | 0.859 | 22,819,367 | +24,833 | 0.36% | 19,591,440 |
| 2025-04-11 | 2025-04-09 | 0.890 | 22,794,534 | -342,883 | 0.36% | 20,286,100 |
| 2025-04-10 | 2025-04-08 | 0.869 | 23,137,417 | -9,551 | 0.36% | 20,106,750 |
| 2025-04-09 | 2025-04-07 | 0.838 | 23,146,968 | -1,129,889 | 0.36% | 19,388,000 |
| 2025-04-08 | 2025-04-03 | 0.984 | 24,276,857 | +85,960 | 0.38% | 23,892,920 |
| 2025-04-07 | 2025-04-02 | 1.026 | 24,190,897 | -28,654 | 0.38% | 24,821,440 |
| 2025-04-03 | 2025-04-01 | 0.995 | 24,219,551 | +286,532 | 0.38% | 24,090,100 |
| 2025-04-02 | 2025-03-31 | 1.005 | 23,933,019 | +214,899 | 0.38% | 24,055,680 |
| 2025-04-01 | 2025-03-28 | 1.110 | 23,718,120 | +79,273 | 0.37% | 26,322,980 |
| 2025-03-28 | 2025-03-26 | 1.120 | 23,638,847 | +95,511 | 0.37% | 26,482,500 |
| 2025-03-27 | 2025-03-25 | 1.120 | 23,543,336 | -57,307 | 0.37% | 26,375,500 |
| 2025-03-25 | 2025-03-21 | 1.131 | 23,600,643 | -47,755 | 0.37% | 26,686,801 |
| 2025-03-24 | 2025-03-20 | 1.152 | 23,648,398 | +47,755 | 0.37% | 27,236,000 |
| 2025-03-21 | 2025-03-19 | 1.204 | 23,600,643 | -47,755 | 0.37% | 28,416,501 |
| 2025-03-20 | 2025-03-18 | 1.173 | 23,648,398 | -49,665 | 0.37% | 27,731,200 |
| 2025-03-19 | 2025-03-17 | 1.141 | 23,698,063 | -47,755 | 0.37% | 27,045,080 |
| 2025-03-18 | 2025-03-14 | 1.131 | 23,745,818 | -28,654 | 0.37% | 26,850,959 |
| 2025-03-17 | 2025-03-13 | 1.089 | 23,774,472 | -95,510 | 0.37% | 25,887,680 |
| 2025-03-12 | 2025-03-10 | 1.078 | 23,869,982 | +133,715 | 0.37% | 25,741,760 |
| 2025-03-11 | 2025-03-07 | 1.078 | 23,736,267 | -14,327 | 0.37% | 25,597,560 |
| 2025-03-10 | 2025-03-06 | 1.078 | 23,750,594 | -150,907 | 0.37% | 25,613,010 |
| 2025-03-07 | 2025-03-05 | 1.037 | 23,901,501 | +34,384 | 0.37% | 24,774,750 |
| 2025-03-06 | 2025-03-04 | 1.057 | 23,867,117 | -19,102 | 0.37% | 25,238,890 |
| 2025-03-04 | 2025-02-28 | 1.016 | 23,886,219 | -198,662 | 0.37% | 24,258,730 |
| 2025-03-03 | 2025-02-27 | 1.078 | 24,084,881 | +47,756 | 0.38% | 25,973,510 |
| 2025-02-28 | 2025-02-26 | 1.099 | 24,037,125 | -131,805 | 0.38% | 26,425,349 |
| 2025-02-27 | 2025-02-25 | 1.047 | 24,168,930 | -200,572 | 0.38% | 25,305,000 |
| 2025-02-26 | 2025-02-24 | 1.016 | 24,369,502 | +97,421 | 0.38% | 24,749,550 |
| 2025-02-25 | 2025-02-21 | 0.974 | 24,272,081 | +19,102 | 0.38% | 23,634,090 |
| 2025-02-18 | 2025-02-14 | 0.942 | 24,252,979 | -46,800 | 0.38% | 22,853,700 |
| 2025-02-17 | 2025-02-13 | 0.921 | 24,299,779 | +95,510 | 0.38% | 22,388,960 |
| 2025-02-14 | 2025-02-12 | 0.963 | 24,204,269 | +13,372 | 0.38% | 23,314,640 |
| 2025-02-13 | 2025-02-11 | 0.921 | 24,190,897 | +55,396 | 0.38% | 22,288,640 |
| 2025-02-07 | 2025-02-05 | 0.890 | 24,135,501 | -19,102 | 0.38% | 21,479,500 |
| 2025-02-04 | 2025-01-28 | 0.848 | 24,154,603 | -47,756 | 0.38% | 20,484,900 |
| 2025-01-27 | 2025-01-23 | 0.848 | 24,202,359 | -9,551 | 0.38% | 20,525,400 |
| 2025-01-22 | 2025-01-20 | 0.848 | 24,211,910 | -9,551 | 0.38% | 20,533,500 |
| 2025-01-21 | 2025-01-17 | 0.838 | 24,221,461 | +534,859 | 0.38% | 20,288,000 |
| 2025-01-16 | 2025-01-14 | 0.848 | 23,686,602 | +9,551 | 0.37% | 20,088,000 |
| 2025-01-15 | 2025-01-13 | 0.827 | 23,677,051 | +28,653 | 0.37% | 19,584,100 |
| 2025-01-14 | 2025-01-10 | 0.806 | 23,648,398 | +95,511 | 0.37% | 19,065,200 |
| 2025-01-09 | 2025-01-07 | 0.827 | 23,552,887 | +76,408 | 0.37% | 19,481,400 |
| 2025-01-07 | 2025-01-03 | 0.869 | 23,476,479 | +47,755 | 0.37% | 20,401,400 |
| 2025-01-06 | 2025-01-02 | 0.869 | 23,428,724 | +28,654 | 0.37% | 20,359,900 |
| 2024-12-30 | 2024-12-24 | 0.911 | 23,400,070 | -95,511 | 0.37% | 21,315,000 |
| 2024-12-17 | 2024-12-13 | 0.890 | 23,495,581 | +146,131 | 0.37% | 20,910,000 |
| 2024-12-16 | 2024-12-12 | 0.932 | 23,349,450 | -28,653 | 0.37% | 21,757,830 |
| 2024-12-12 | 2024-12-10 | 0.921 | 23,378,103 | -19,102 | 0.37% | 21,539,760 |
| 2024-12-11 | 2024-12-09 | 0.932 | 23,397,205 | -171,919 | 0.37% | 21,802,330 |
| 2024-12-06 | 2024-12-04 | 0.879 | 23,569,124 | +76,408 | 0.37% | 20,728,680 |
| 2024-12-05 | 2024-12-03 | 0.900 | 23,492,716 | +76,409 | 0.37% | 21,153,420 |
| 2024-12-03 | 2024-11-29 | 0.869 | 23,416,307 | -95,511 | 0.37% | 20,349,110 |
| 2024-12-02 | 2024-11-28 | 0.869 | 23,511,818 | +128,939 | 0.37% | 20,432,110 |
| 2024-11-29 | 2024-11-27 | 0.900 | 23,382,879 | -19,102 | 0.37% | 21,054,520 |
| 2024-11-27 | 2024-11-25 | 0.890 | 23,401,981 | +28,653 | 0.37% | 20,826,700 |
| 2024-11-26 | 2024-11-22 | 0.890 | 23,373,328 | +191,021 | 0.37% | 20,801,200 |
| 2024-11-25 | 2024-11-21 | 0.921 | 23,182,307 | -2,865 | 0.36% | 21,359,360 |
| 2024-11-22 | 2024-11-20 | 0.963 | 23,185,172 | -28,653 | 0.36% | 22,333,000 |
| 2024-11-21 | 2024-11-19 | 0.942 | 23,213,825 | +47,755 | 0.36% | 21,874,500 |
| 2024-11-19 | 2024-11-15 | 0.921 | 23,166,070 | +114,613 | 0.36% | 21,344,400 |
| 2024-11-18 | 2024-11-14 | 0.921 | 23,051,457 | -114,613 | 0.36% | 21,238,800 |
| 2024-11-15 | 2024-11-13 | 0.953 | 23,166,070 | +95,511 | 0.36% | 22,072,050 |
| 2024-11-14 | 2024-11-12 | 0.963 | 23,070,559 | +238,776 | 0.36% | 22,222,600 |
| 2024-11-13 | 2024-11-11 | 0.995 | 22,831,783 | -11,461 | 0.36% | 22,709,750 |
| 2024-11-12 | 2024-11-08 | 1.016 | 22,843,244 | +286,531 | 0.36% | 23,199,490 |
| 2024-11-11 | 2024-11-07 | 1.026 | 22,556,713 | -85,959 | 0.35% | 23,144,660 |
| 2024-11-08 | 2024-11-06 | 1.005 | 22,642,672 | -34,384 | 0.35% | 22,758,720 |
| 2024-11-07 | 2024-11-05 | 1.016 | 22,677,056 | +30,563 | 0.36% | 23,030,710 |
| 2024-11-05 | 2024-11-01 | 0.984 | 22,646,493 | -366,760 | 0.35% | 22,288,340 |
| 2024-11-04 | 2024-10-31 | 0.974 | 23,013,253 | +28,653 | 0.36% | 22,408,350 |
| 2024-10-31 | 2024-10-29 | 1.026 | 22,984,600 | -2,865 | 0.36% | 23,583,700 |
| 2024-10-28 | 2024-10-24 | 1.026 | 22,987,465 | -14,327 | 0.36% | 23,586,640 |
| 2024-10-25 | 2024-10-23 | 1.047 | 23,001,792 | -19,102 | 0.36% | 24,083,000 |
| 2024-10-22 | 2024-10-18 | 0.984 | 23,020,894 | -426,932 | 0.36% | 22,656,820 |
| 2024-10-21 | 2024-10-17 | 0.942 | 23,447,826 | -85,959 | 0.37% | 22,095,000 |
| 2024-10-18 | 2024-10-16 | 0.932 | 23,533,785 | -47,755 | 0.37% | 21,929,600 |
| 2024-10-17 | 2024-10-15 | 0.911 | 23,581,540 | +152,816 | 0.37% | 21,480,300 |
| 2024-10-16 | 2024-10-14 | 0.984 | 23,428,724 | +210,123 | 0.37% | 23,058,200 |
| 2024-10-15 | 2024-10-10 | 1.026 | 23,218,601 | +21,013 | 0.36% | 23,823,800 |
| 2024-10-14 | 2024-10-09 | 0.974 | 23,197,588 | +9,551 | 0.36% | 22,587,840 |
| 2024-10-10 | 2024-10-08 | 1.057 | 23,188,037 | -47,755 | 0.36% | 24,520,780 |
| 2024-10-09 | 2024-10-07 | 1.351 | 23,235,792 | -304,679 | 0.36% | 31,383,119 |
| 2024-10-08 | 2024-10-04 | 1.194 | 23,540,471 | -309,454 | 0.37% | 28,097,580 |
| 2024-10-07 | 2024-10-03 | 1.047 | 23,849,925 | -333,332 | 0.37% | 24,971,000 |
| 2024-10-04 | 2024-10-02 | 1.037 | 24,183,257 | -666,663 | 0.38% | 25,066,800 |
| 2024-10-03 | 2024-09-30 | 0.879 | 24,849,920 | -29,608 | 0.39% | 21,855,120 |
| 2024-10-02 | 2024-09-27 | 0.827 | 24,879,528 | -74,498 | 0.39% | 20,578,710 |
| 2024-09-30 | 2024-09-26 | 0.827 | 24,954,026 | -4,804,178 | 0.39% | 20,640,330 |
| 2024-09-27 | 2024-09-25 | 0.785 | 29,758,204 | -611,267 | 0.47% | 23,367,750 |
| 2024-09-26 | 2024-09-24 | 0.743 | 30,369,471 | -4,776 | 0.48% | 22,575,870 |
| 2024-09-13 | 2024-09-11 | 0.670 | 30,374,247 | -47,755 | 0.48% | 20,353,280 |
| 2024-09-11 | 2024-09-09 | 0.670 | 30,422,002 | +477,553 | 0.48% | 20,385,280 |
| 2024-09-05 | 2024-09-03 | 0.712 | 29,944,449 | -47,756 | 0.47% | 21,319,360 |
| 2024-09-03 | 2024-08-30 | 0.743 | 29,992,205 | -38,204 | 0.47% | 22,295,420 |
| 2024-09-02 | 2024-08-29 | 0.743 | 30,030,409 | -95,510 | 0.47% | 22,323,820 |
| 2024-08-30 | 2024-08-28 | 0.712 | 30,125,919 | +62,081 | 0.47% | 21,448,560 |
| 2024-08-29 | 2024-08-27 | 0.712 | 30,063,838 | +1,911 | 0.47% | 21,404,360 |
| 2024-08-28 | 2024-08-26 | 0.722 | 30,061,927 | +9,551 | 0.47% | 21,717,750 |
| 2024-08-27 | 2024-08-23 | 0.691 | 30,052,376 | -955 | 0.47% | 20,766,900 |
| 2024-08-26 | 2024-08-22 | 0.691 | 30,053,331 | +47,755 | 0.47% | 20,767,560 |
| 2024-08-22 | 2024-08-20 | 0.681 | 30,005,576 | -477,553 | 0.47% | 20,420,400 |
| 2024-08-21 | 2024-08-19 | 0.701 | 30,483,129 | -126,073 | 0.48% | 21,383,720 |
| 2024-08-20 | 2024-08-16 | 0.670 | 30,609,202 | +85,959 | 0.48% | 20,510,720 |
| 2024-08-15 | 2024-08-13 | 0.670 | 30,523,243 | -28,653 | 0.48% | 20,453,120 |
| 2024-08-13 | 2024-08-09 | 0.691 | 30,551,896 | -659,023 | 0.48% | 21,112,080 |
| 2024-08-09 | 2024-08-07 | 0.649 | 31,210,919 | -477,552 | 0.49% | 20,260,360 |
| 2024-08-07 | 2024-08-05 | 0.618 | 31,688,471 | +17,192 | 0.50% | 19,575,020 |
| 2024-08-05 | 2024-08-01 | 0.565 | 31,671,279 | -412,605 | 0.50% | 17,906,400 |
| 2024-08-02 | 2024-07-31 | 0.555 | 32,083,884 | +3,820 | 0.50% | 17,803,760 |
| 2024-07-10 | 2024-07-08 | 0.555 | 32,080,064 | -62,082 | 0.50% | 17,801,640 |
| 2024-07-09 | 2024-07-05 | 0.544 | 32,142,146 | +277,936 | 0.50% | 17,499,560 |
| 2024-07-03 | 2024-06-28 | 0.648 | 31,864,210 | +2,533,096 | 0.50% | 20,655,535 |
| 2024-07-02 | 2024-06-27 | 0.625 | 29,331,114 | +188,172 | 0.50% | 18,346,350 |
| 2024-06-24 | 2024-06-20 | 0.660 | 29,142,942 | +315,672 | 0.50% | 19,222,940 |
| 2024-06-19 | 2024-06-17 | 0.648 | 28,827,270 | +123,983 | 0.49% | 18,686,880 |
| 2024-06-04 | 2024-05-31 | 0.648 | 28,703,287 | +879 | 0.49% | 18,606,510 |
| 2024-05-27 | 2024-05-23 | 0.671 | 28,702,408 | +35,172 | 0.49% | 19,258,780 |
| 2024-05-21 | 2024-05-17 | 0.716 | 28,667,236 | -348,206 | 0.49% | 20,539,260 |
| 2024-05-14 | 2024-05-10 | 0.694 | 29,015,442 | +351,724 | 0.49% | 20,128,780 |
| 2024-05-10 | 2024-05-08 | 0.648 | 28,663,718 | -4,397 | 0.49% | 18,580,860 |
| 2024-05-08 | 2024-05-06 | 0.660 | 28,668,115 | -439,654 | 0.49% | 18,909,740 |
| 2024-05-07 | 2024-05-03 | 0.648 | 29,107,769 | -182,017 | 0.50% | 18,868,710 |
| 2024-05-02 | 2024-04-29 | 0.648 | 29,289,786 | -259,397 | 0.50% | 18,986,700 |
| 2024-04-26 | 2024-04-24 | 0.614 | 29,549,183 | -62,431 | 0.50% | 18,146,700 |
| 2024-04-16 | 2024-04-12 | 0.580 | 29,611,614 | +878,430 | 0.50% | 17,174,760 |
| 2024-04-11 | 2024-04-09 | 0.603 | 28,733,184 | +17,586 | 0.49% | 17,318,810 |
| 2024-04-09 | 2024-04-05 | 0.614 | 28,715,598 | -87,930 | 0.49% | 17,634,780 |
| 2024-03-22 | 2024-03-20 | 0.591 | 28,803,528 | -43,966 | 0.49% | 17,033,640 |
| 2024-03-19 | 2024-03-15 | 0.557 | 28,847,494 | +87,931 | 0.49% | 16,075,430 |
| 2024-03-12 | 2024-03-08 | 0.569 | 28,759,563 | -26,379 | 0.49% | 16,353,500 |
| 2024-03-08 | 2024-03-06 | 0.569 | 28,785,942 | -11,431 | 0.49% | 16,368,500 |
| 2024-03-07 | 2024-03-05 | 0.563 | 28,797,373 | -96,724 | 0.49% | 16,211,250 |
| 2024-03-01 | 2024-02-28 | 0.523 | 28,894,097 | -880 | 0.49% | 15,115,600 |
| 2024-02-28 | 2024-02-26 | 0.529 | 28,894,977 | +167,069 | 0.49% | 15,280,365 |
| 2024-02-21 | 2024-02-19 | 0.489 | 28,727,908 | -87,931 | 0.49% | 14,048,530 |
| 2024-02-20 | 2024-02-16 | 0.489 | 28,815,839 | -351,723 | 0.49% | 14,091,530 |
| 2024-02-01 | 2024-01-30 | 0.472 | 29,167,562 | -43,966 | 0.50% | 13,765,965 |
| 2024-01-29 | 2024-01-25 | 0.483 | 29,211,528 | +43,966 | 0.50% | 14,118,925 |
| 2024-01-10 | 2024-01-08 | 0.489 | 29,167,562 | -31,656 | 0.50% | 14,263,530 |
| 2024-01-08 | 2024-01-04 | 0.500 | 29,199,218 | +31,656 | 0.50% | 14,611,080 |
| 2023-12-18 | 2023-12-14 | 0.483 | 29,167,562 | +26,379 | 0.50% | 14,097,675 |
| 2023-12-08 | 2023-12-06 | 0.483 | 29,141,183 | -9,673 | 0.50% | 14,084,925 |
| 2023-12-07 | 2023-12-05 | 0.489 | 29,150,856 | +55,397 | 0.50% | 14,255,360 |
| 2023-12-05 | 2023-12-01 | 0.500 | 29,095,459 | -13,190 | 0.50% | 14,559,160 |
| 2023-12-01 | 2023-11-29 | 0.495 | 29,108,649 | -33,413 | 0.50% | 14,400,240 |
| 2023-11-22 | 2023-11-20 | 0.506 | 29,142,062 | +43,086 | 0.50% | 14,748,190 |
| 2023-11-15 | 2023-11-13 | 0.495 | 29,098,976 | +43,965 | 0.50% | 14,395,455 |
| 2023-11-08 | 2023-11-06 | 0.523 | 29,055,011 | -879 | 0.49% | 15,199,780 |
| 2023-11-02 | 2023-10-31 | 0.500 | 29,055,890 | +168,827 | 0.49% | 14,539,360 |
| 2023-10-31 | 2023-10-27 | 0.517 | 28,887,063 | +43,966 | 0.49% | 14,947,660 |
| 2023-10-24 | 2023-10-19 | 0.517 | 28,843,097 | -13,190 | 0.49% | 14,924,910 |
| 2023-10-12 | 2023-10-10 | 0.535 | 28,856,287 | +26,379 | 0.49% | 15,423,990 |
| 2023-10-11 | 2023-10-09 | 0.535 | 28,829,908 | +101,121 | 0.49% | 15,409,890 |
| 2023-10-05 | 2023-10-03 | 0.535 | 28,728,787 | +2,638 | 0.49% | 15,355,840 |
| 2023-10-03 | 2023-09-28 | 0.546 | 28,726,149 | +439,654 | 0.49% | 15,681,120 |
| 2023-09-29 | 2023-09-27 | 0.552 | 28,286,495 | +439,655 | 0.48% | 15,601,965 |
| 2023-09-26 | 2023-09-22 | 0.563 | 27,846,840 | -879 | 0.47% | 15,676,155 |
| 2023-09-25 | 2023-09-21 | 0.557 | 27,847,719 | -880 | 0.47% | 15,518,300 |
| 2023-09-20 | 2023-09-18 | 0.563 | 27,848,599 | +7,035 | 0.47% | 15,677,145 |
| 2023-09-15 | 2023-09-13 | 0.563 | 27,841,564 | +914,481 | 0.47% | 15,673,185 |
| 2023-09-13 | 2023-09-11 | 0.569 | 26,927,083 | -97,603 | 0.46% | 15,311,500 |
| 2023-09-06 | 2023-09-04 | 0.580 | 27,024,686 | +129,258 | 0.46% | 15,674,340 |
| 2023-08-31 | 2023-08-29 | 0.580 | 26,895,428 | -77,379 | 0.46% | 15,599,370 |
| 2023-08-29 | 2023-08-25 | 0.563 | 26,972,807 | -66,827 | 0.46% | 15,184,125 |
| 2023-08-28 | 2023-08-24 | 0.563 | 27,039,634 | -225,983 | 0.46% | 15,221,745 |
| 2023-08-23 | 2023-08-21 | 0.546 | 27,265,617 | +231,258 | 0.46% | 14,883,840 |
| 2023-08-22 | 2023-08-18 | 0.557 | 27,034,359 | +87,931 | 0.46% | 15,065,050 |
| 2023-08-21 | 2023-08-17 | 0.569 | 26,946,428 | -949,653 | 0.46% | 15,322,500 |
| 2023-08-17 | 2023-08-15 | 0.569 | 27,896,081 | +70,344 | 0.47% | 15,862,500 |
| 2023-08-16 | 2023-08-14 | 0.569 | 27,825,737 | +439,655 | 0.47% | 15,822,500 |
| 2023-08-14 | 2023-08-10 | 0.591 | 27,386,082 | +156,517 | 0.47% | 16,195,400 |
| 2023-08-10 | 2023-08-08 | 0.603 | 27,229,565 | +35,172 | 0.46% | 16,412,510 |
| 2023-08-02 | 2023-07-31 | 0.614 | 27,194,393 | +879,309 | 0.46% | 16,700,580 |
| 2023-08-01 | 2023-07-28 | 0.614 | 26,315,084 | -319,189 | 0.45% | 16,160,580 |
| 2023-07-25 | 2023-07-21 | 0.603 | 26,634,273 | +310,396 | 0.45% | 16,053,700 |
| 2023-07-24 | 2023-07-20 | 0.603 | 26,323,877 | +310,396 | 0.45% | 15,866,610 |
| 2023-07-19 | 2023-07-14 | 0.603 | 26,013,481 | +8,793 | 0.44% | 15,679,520 |
| 2023-07-10 | 2023-07-06 | 0.603 | 26,004,688 | +17,587 | 0.44% | 15,674,220 |
| 2023-06-30 | 2023-06-28 | 0.632 | 25,987,101 | +228,620 | 0.44% | 16,423,551 |
| 2023-06-29 | 2023-06-27 | 0.632 | 25,758,481 | +728,345 | 0.44% | 16,279,066 |
| 2023-06-19 | 2023-06-15 | 0.644 | 25,030,136 | -4,272 | 0.44% | 16,111,700 |
| 2023-06-02 | 2023-05-31 | 0.632 | 25,034,408 | +9,399 | 0.44% | 15,821,460 |
| 2023-05-19 | 2023-05-17 | 0.714 | 25,025,009 | -17,089 | 0.44% | 17,865,680 |
| 2023-05-18 | 2023-05-16 | 0.737 | 25,042,098 | -855 | 0.44% | 18,464,040 |
| 2023-05-17 | 2023-05-15 | 0.737 | 25,042,953 | -17,943 | 0.44% | 18,464,670 |
| 2023-05-10 | 2023-05-08 | 0.761 | 25,060,896 | -85,445 | 0.44% | 19,064,500 |
| 2023-05-09 | 2023-05-05 | 0.714 | 25,146,341 | -55,539 | 0.44% | 17,952,300 |
| 2023-05-08 | 2023-05-04 | 0.726 | 25,201,880 | -974,068 | 0.44% | 18,286,900 |
| 2023-05-03 | 2023-04-28 | 0.702 | 26,175,948 | -1,281,669 | 0.46% | 18,381,000 |
| 2023-05-02 | 2023-04-27 | 0.679 | 27,457,617 | -6,835 | 0.48% | 18,638,300 |
| 2023-04-06 | 2023-04-03 | 0.632 | 27,464,452 | +38,450 | 0.48% | 17,357,220 |
| 2023-04-03 | 2023-03-30 | 0.644 | 27,426,002 | -100,825 | 0.48% | 17,653,900 |
| 2023-03-27 | 2023-03-23 | 0.667 | 27,526,827 | +4,272 | 0.48% | 18,363,120 |
| 2023-03-23 | 2023-03-21 | 0.667 | 27,522,555 | +25,634 | 0.48% | 18,360,270 |
| 2023-03-21 | 2023-03-17 | 0.679 | 27,496,921 | -68,356 | 0.48% | 18,664,980 |
| 2023-03-20 | 2023-03-16 | 0.644 | 27,565,277 | +153,800 | 0.48% | 17,743,550 |
| 2023-03-17 | 2023-03-15 | 0.667 | 27,411,477 | +273,423 | 0.48% | 18,286,170 |
| 2023-03-16 | 2023-03-14 | 0.644 | 27,138,054 | -418,678 | 0.48% | 17,468,550 |
| 2023-03-10 | 2023-03-08 | 0.691 | 27,556,732 | -212,757 | 0.48% | 19,028,090 |
| 2023-03-09 | 2023-03-07 | 0.702 | 27,769,489 | +6,835 | 0.49% | 19,500,000 |
| 2023-03-08 | 2023-03-06 | 0.691 | 27,762,654 | -17,089 | 0.49% | 19,170,280 |
| 2023-03-07 | 2023-03-03 | 0.655 | 27,779,743 | -5,126 | 0.49% | 18,206,720 |
| 2023-03-02 | 2023-02-28 | 0.655 | 27,784,869 | +427,222 | 0.49% | 18,210,080 |
| 2023-02-23 | 2023-02-21 | 0.655 | 27,357,647 | +68,356 | 0.48% | 17,930,080 |
| 2023-02-16 | 2023-02-14 | 0.655 | 27,289,291 | -17,089 | 0.48% | 17,885,280 |
| 2023-02-15 | 2023-02-13 | 0.655 | 27,306,380 | +41,868 | 0.48% | 17,896,480 |
| 2023-02-13 | 2023-02-09 | 0.679 | 27,264,512 | -170,889 | 0.48% | 18,507,220 |
| 2023-02-10 | 2023-02-08 | 0.679 | 27,435,401 | +170,889 | 0.48% | 18,623,220 |
| 2023-02-09 | 2023-02-07 | 0.667 | 27,264,512 | +85,445 | 0.48% | 18,188,130 |
| 2023-01-18 | 2023-01-16 | 0.679 | 27,179,067 | -280,259 | 0.48% | 18,449,220 |
| 2023-01-17 | 2023-01-13 | 0.655 | 27,459,326 | +85,445 | 0.48% | 17,996,720 |
| 2023-01-13 | 2023-01-11 | 0.644 | 27,373,881 | +42,722 | 0.48% | 17,620,350 |
| 2023-01-09 | 2023-01-05 | 0.620 | 27,331,159 | +25,634 | 0.48% | 16,953,110 |
| 2023-01-06 | 2023-01-04 | 0.609 | 27,305,525 | +183,705 | 0.48% | 16,617,640 |
| 2023-01-05 | 2023-01-03 | 0.597 | 27,121,820 | +23,925 | 0.48% | 16,188,420 |
| 2023-01-04 | 2022-12-30 | 0.579 | 27,097,895 | +17,089 | 0.47% | 15,698,430 |
| 2022-12-16 | 2022-12-14 | 0.597 | 27,080,806 | +18,798 | 0.47% | 16,163,940 |
| 2022-12-15 | 2022-12-13 | 0.609 | 27,062,008 | +17,089 | 0.47% | 16,469,440 |
| 2022-12-08 | 2022-12-06 | 0.609 | 27,044,919 | -2,564 | 0.47% | 16,459,040 |
| 2022-12-05 | 2022-12-01 | 0.597 | 27,047,483 | +51,267 | 0.47% | 16,144,050 |
| 2022-12-02 | 2022-11-30 | 0.579 | 26,996,216 | +85,445 | 0.47% | 15,639,525 |
| 2022-11-29 | 2022-11-25 | 0.573 | 26,910,771 | -73,483 | 0.47% | 15,432,550 |
| 2022-11-25 | 2022-11-23 | 0.544 | 26,984,254 | -68,355 | 0.47% | 14,685,165 |
| 2022-11-24 | 2022-11-22 | 0.533 | 27,052,609 | +68,355 | 0.47% | 14,405,755 |
| 2022-11-16 | 2022-11-14 | 0.527 | 26,984,254 | +73,483 | 0.47% | 14,211,450 |
| 2022-10-26 | 2022-10-24 | 0.521 | 26,910,771 | +17,089 | 0.47% | 14,015,275 |
| 2022-10-14 | 2022-10-12 | 0.533 | 26,893,682 | +170,889 | 0.47% | 14,321,125 |
| 2022-10-13 | 2022-10-11 | 0.538 | 26,722,793 | +17,089 | 0.47% | 14,386,500 |
| 2022-10-07 | 2022-10-05 | 0.579 | 26,705,704 | -205,067 | 0.47% | 15,471,225 |
| 2022-10-03 | 2022-09-29 | 0.562 | 26,910,771 | -91,426 | 0.47% | 15,117,600 |
| 2022-09-30 | 2022-09-28 | 0.573 | 27,002,197 | +12,817 | 0.47% | 15,484,980 |
| 2022-09-23 | 2022-09-21 | 0.620 | 26,989,380 | +85,444 | 0.47% | 16,741,110 |
| 2022-08-30 | 2022-08-26 | 0.679 | 26,903,936 | -256,334 | 0.47% | 18,262,460 |
| 2022-08-26 | 2022-08-24 | 0.667 | 27,160,270 | +854,446 | 0.48% | 18,118,590 |
| 2022-08-25 | 2022-08-23 | 0.679 | 26,305,824 | +176,871 | 0.46% | 17,856,460 |
| 2022-08-24 | 2022-08-22 | 0.679 | 26,128,953 | -85,445 | 0.46% | 17,736,400 |
| 2022-08-16 | 2022-08-12 | 0.667 | 26,214,398 | -855 | 0.46% | 17,487,600 |
| 2022-08-15 | 2022-08-11 | 0.667 | 26,215,253 | +256,334 | 0.46% | 17,488,170 |
| 2022-08-08 | 2022-08-04 | 0.679 | 25,958,919 | +17,089 | 0.45% | 17,620,980 |
| 2022-07-21 | 2022-07-19 | 0.737 | 25,941,830 | +855 | 0.45% | 19,127,430 |
| 2022-07-19 | 2022-07-15 | 0.749 | 25,940,975 | +42,722 | 0.45% | 19,430,400 |
| 2022-07-12 | 2022-07-08 | 0.749 | 25,898,253 | +299,056 | 0.45% | 19,398,400 |
| 2022-06-28 | 2022-06-24 | 0.898 | 25,599,197 | +8,544 | 0.45% | 22,977,432 |
| 2022-06-27 | 2022-06-23 | 0.898 | 25,590,653 | +1,938,596 | 0.45% | 22,969,763 |
| 2022-06-21 | 2022-06-17 | 0.872 | 23,652,057 | -3,955 | 0.45% | 20,631,690 |
| 2022-06-17 | 2022-06-15 | 0.898 | 23,656,012 | +15,820 | 0.45% | 21,233,260 |
| 2022-06-15 | 2022-06-13 | 0.860 | 23,640,192 | +22,148 | 0.45% | 20,322,480 |
| 2022-06-09 | 2022-06-07 | 0.885 | 23,618,044 | +23,731 | 0.45% | 20,900,600 |
| 2022-05-31 | 2022-05-27 | 0.847 | 23,594,313 | +30,058 | 0.45% | 19,984,760 |
| 2022-05-23 | 2022-05-19 | 0.847 | 23,564,255 | +798,922 | 0.45% | 19,959,300 |
| 2022-05-17 | 2022-05-13 | 0.860 | 22,765,333 | -75,937 | 0.43% | 19,570,400 |
| 2022-05-16 | 2022-05-12 | 0.847 | 22,841,270 | +158,203 | 0.43% | 19,346,920 |
| 2022-05-11 | 2022-05-06 | 0.834 | 22,683,067 | +71,191 | 0.43% | 18,926,160 |
| 2022-05-06 | 2022-05-04 | 0.872 | 22,611,876 | +47,460 | 0.43% | 19,724,340 |
| 2022-05-03 | 2022-04-28 | 0.872 | 22,564,416 | +791,013 | 0.43% | 19,682,940 |
| 2022-04-28 | 2022-04-26 | 0.860 | 21,773,403 | +413,699 | 0.41% | 18,717,680 |
| 2022-04-27 | 2022-04-25 | 0.872 | 21,359,704 | -37,177 | 0.40% | 18,632,070 |
| 2022-04-26 | 2022-04-22 | 0.910 | 21,396,881 | +395,506 | 0.40% | 19,476,000 |
| 2022-04-19 | 2022-04-13 | 0.923 | 21,001,375 | +79,101 | 0.40% | 19,381,500 |
| 2022-04-13 | 2022-04-11 | 0.885 | 20,922,274 | +395,506 | 0.40% | 18,515,000 |
| 2022-04-12 | 2022-04-08 | 0.910 | 20,526,768 | +395,506 | 0.39% | 18,684,000 |
| 2022-04-07 | 2022-04-04 | 0.936 | 20,131,262 | +39,551 | 0.38% | 18,833,000 |
| 2022-04-06 | 2022-04-01 | 0.910 | 20,091,711 | +49,834 | 0.38% | 18,288,000 |
| 2022-03-31 | 2022-03-29 | 0.910 | 20,041,877 | -791 | 0.38% | 18,242,640 |
| 2022-03-29 | 2022-03-25 | 0.898 | 20,042,668 | -15,821 | 0.38% | 17,989,980 |
| 2022-03-28 | 2022-03-24 | 0.910 | 20,058,489 | +15,821 | 0.38% | 18,257,760 |
| 2022-03-25 | 2022-03-23 | 0.910 | 20,042,668 | +15,820 | 0.38% | 18,243,360 |
| 2022-03-22 | 2022-03-18 | 0.885 | 20,026,848 | +9,492 | 0.38% | 17,722,600 |
| 2022-03-17 | 2022-03-15 | 0.809 | 20,017,356 | +1,165,161 | 0.38% | 16,195,840 |
| 2022-03-16 | 2022-03-14 | 0.872 | 18,852,195 | +19,775 | 0.36% | 16,444,770 |
| 2022-03-15 | 2022-03-11 | 0.910 | 18,832,420 | +117,861 | 0.36% | 17,141,760 |
| 2022-03-10 | 2022-03-08 | 0.923 | 18,714,559 | +31,641 | 0.35% | 17,271,070 |
| 2022-03-09 | 2022-03-07 | 0.936 | 18,682,918 | -6,328 | 0.35% | 17,478,060 |
| 2022-03-07 | 2022-03-03 | 0.948 | 18,689,246 | -395,507 | 0.35% | 17,720,250 |
| 2022-03-03 | 2022-03-01 | 0.948 | 19,084,753 | -395,506 | 0.36% | 18,095,250 |
| 2022-02-22 | 2022-02-18 | 1.011 | 19,480,259 | +31,641 | 0.37% | 19,701,600 |
| 2022-02-21 | 2022-02-17 | 0.999 | 19,448,618 | +99,667 | 0.37% | 19,423,730 |
| 2022-02-14 | 2022-02-10 | 1.024 | 19,348,951 | +23,731 | 0.37% | 19,813,410 |
| 2022-02-11 | 2022-02-09 | 1.024 | 19,325,220 | -791 | 0.37% | 19,789,110 |
| 2022-02-08 | 2022-02-04 | 0.986 | 19,326,011 | -7,910 | 0.37% | 19,056,960 |
| 2022-01-19 | 2022-01-17 | 0.936 | 19,333,921 | +129,726 | 0.37% | 18,087,080 |
| 2022-01-12 | 2022-01-10 | 0.973 | 19,204,195 | +196,962 | 0.36% | 18,694,060 |
| 2022-01-11 | 2022-01-07 | 0.973 | 19,007,233 | -7,911 | 0.36% | 18,502,330 |
| 2022-01-04 | 2021-12-31 | 0.948 | 19,015,144 | -1,582 | 0.36% | 18,029,250 |
| 2021-12-29 | 2021-12-24 | 0.936 | 19,016,726 | -23,730 | 0.36% | 17,790,340 |
| 2021-12-17 | 2021-12-15 | 0.936 | 19,040,456 | -7,910 | 0.36% | 17,812,540 |
| 2021-12-16 | 2021-12-14 | 0.961 | 19,048,366 | +17,402 | 0.36% | 18,301,560 |
| 2021-12-13 | 2021-12-09 | 0.961 | 19,030,964 | +55,371 | 0.36% | 18,284,840 |
| 2021-12-09 | 2021-12-07 | 0.961 | 18,975,593 | -2,373 | 0.36% | 18,231,640 |
| 2021-12-08 | 2021-12-06 | 0.948 | 18,977,966 | -166,113 | 0.36% | 17,994,000 |
| 2021-12-03 | 2021-12-01 | 0.923 | 19,144,079 | +237,304 | 0.36% | 17,667,460 |
| 2021-11-30 | 2021-11-26 | 0.948 | 18,906,775 | +3,164 | 0.36% | 17,926,500 |
| 2021-11-24 | 2021-11-22 | 0.923 | 18,903,611 | +12,656 | 0.36% | 17,445,540 |
| 2021-11-23 | 2021-11-19 | 0.961 | 18,890,955 | +16,612 | 0.36% | 18,150,320 |
| 2021-11-18 | 2021-11-16 | 0.973 | 18,874,343 | +15,820 | 0.36% | 18,372,970 |
| 2021-11-09 | 2021-11-05 | 0.961 | 18,858,523 | +15,820 | 0.36% | 18,119,160 |
| 2021-11-04 | 2021-11-02 | 0.999 | 18,842,703 | +23,730 | 0.36% | 18,818,590 |
| 2021-10-20 | 2021-10-18 | 1.100 | 18,818,973 | +150,293 | 0.36% | 20,698,171 |
| 2021-10-11 | 2021-10-07 | 1.163 | 18,668,680 | -17,402 | 0.35% | 21,712,920 |
| 2021-10-06 | 2021-10-04 | 1.125 | 18,686,082 | -7,911 | 0.35% | 21,024,469 |
| 2021-10-05 | 2021-09-30 | 1.112 | 18,693,993 | -48,251 | 0.35% | 20,797,040 |
| 2021-09-29 | 2021-09-27 | 1.062 | 18,742,244 | -15,821 | 0.35% | 19,902,960 |
| 2021-09-28 | 2021-09-24 | 1.062 | 18,758,065 | +9,493 | 0.36% | 19,919,760 |
| 2021-09-21 | 2021-09-17 | 1.087 | 18,748,572 | -7,911 | 0.35% | 20,383,720 |
| 2021-09-13 | 2021-09-09 | 1.075 | 18,756,483 | -71,191 | 0.36% | 20,155,200 |
| 2021-09-10 | 2021-09-08 | 1.062 | 18,827,674 | -17,402 | 0.36% | 19,993,680 |
| 2021-09-09 | 2021-09-07 | 1.049 | 18,845,076 | -15,820 | 0.36% | 19,773,920 |
| 2021-09-07 | 2021-09-03 | 1.037 | 18,860,896 | +31,640 | 0.36% | 19,552,080 |
| 2021-08-31 | 2021-08-27 | 1.024 | 18,829,256 | -15,820 | 0.36% | 19,281,240 |
| 2021-08-27 | 2021-08-25 | 1.024 | 18,845,076 | -15,820 | 0.36% | 19,297,440 |
| 2021-08-26 | 2021-08-24 | 0.999 | 18,860,896 | +791 | 0.36% | 18,836,760 |
| 2021-08-24 | 2021-08-20 | 0.961 | 18,860,105 | -15,820 | 0.36% | 18,120,680 |
| 2021-08-18 | 2021-08-16 | 0.973 | 18,875,925 | -7,911 | 0.36% | 18,374,510 |
| 2021-08-17 | 2021-08-13 | 0.973 | 18,883,836 | +15,821 | 0.36% | 18,382,210 |
| 2021-08-02 | 2021-07-29 | 0.936 | 18,868,015 | -79,101 | 0.36% | 17,651,220 |
| 2021-07-28 | 2021-07-26 | 0.948 | 18,947,116 | -15,821 | 0.36% | 17,964,750 |
| 2021-07-21 | 2021-07-19 | 0.961 | 18,962,937 | -104,413 | 0.36% | 18,219,480 |
| 2021-07-19 | 2021-07-15 | 0.961 | 19,067,350 | +5,537 | 0.36% | 18,319,800 |
| 2021-07-15 | 2021-07-13 | 0.973 | 19,061,813 | +31,640 | 0.36% | 18,555,460 |
| 2021-07-14 | 2021-07-12 | 0.961 | 19,030,173 | +79,101 | 0.36% | 18,284,080 |
| 2021-07-08 | 2021-07-06 | 0.973 | 18,951,072 | +7,911 | 0.36% | 18,447,660 |
| 2021-07-06 | 2021-07-02 | 0.999 | 18,943,161 | -7,911 | 0.36% | 18,918,920 |
| 2021-06-29 | 2021-06-25 | 1.103 | 18,951,072 | +1,197,079 | 0.36% | 20,900,156 |
| 2021-06-17 | 2021-06-15 | 1.130 | 17,753,993 | +37,176 | 0.36% | 20,057,520 |
| 2021-06-16 | 2021-06-11 | 1.130 | 17,716,817 | -14,870 | 0.36% | 20,015,520 |
| 2021-06-15 | 2021-06-10 | 1.116 | 17,731,687 | +81,044 | 0.36% | 19,793,839 |
| 2021-06-11 | 2021-06-09 | 1.130 | 17,650,643 | -1,487 | 0.36% | 19,940,760 |
| 2021-06-08 | 2021-06-04 | 1.130 | 17,652,130 | -7,435 | 0.36% | 19,942,440 |
| 2021-06-03 | 2021-06-01 | 1.130 | 17,659,565 | +743,529 | 0.36% | 19,950,840 |
| 2021-05-25 | 2021-05-21 | 1.116 | 16,916,036 | -5,948 | 0.34% | 18,883,330 |
| 2021-05-20 | 2021-05-17 | 1.130 | 16,921,984 | -29,741 | 0.34% | 19,117,560 |
| 2021-05-13 | 2021-05-11 | 1.103 | 16,951,725 | -74,353 | 0.34% | 18,695,180 |
| 2021-05-11 | 2021-05-07 | 1.103 | 17,026,078 | -744 | 0.34% | 18,777,180 |
| 2021-05-10 | 2021-05-06 | 1.103 | 17,026,822 | +37,177 | 0.34% | 18,778,000 |
| 2021-05-07 | 2021-05-05 | 1.076 | 16,989,645 | +29,741 | 0.34% | 18,280,000 |
| 2021-05-06 | 2021-05-04 | 1.076 | 16,959,904 | +22,306 | 0.34% | 18,248,000 |
| 2021-05-05 | 2021-05-03 | 1.076 | 16,937,598 | +23,793 | 0.34% | 18,224,000 |
| 2021-04-30 | 2021-04-28 | 1.089 | 16,913,805 | +74,353 | 0.34% | 18,425,880 |
| 2021-04-27 | 2021-04-23 | 1.089 | 16,839,452 | +7,435 | 0.34% | 18,344,880 |
| 2021-04-20 | 2021-04-16 | 1.103 | 16,832,017 | -5,157,863 | 0.34% | 18,563,160 |
| 2021-04-13 | 2021-04-09 | 1.130 | 21,989,880 | +14,871 | 0.44% | 24,843,000 |
| 2021-04-09 | 2021-04-07 | 1.130 | 21,975,009 | -9,890,428 | 0.44% | 24,826,200 |
| 2021-03-30 | 2021-03-26 | 1.130 | 31,865,437 | +260,236 | 0.64% | 35,999,881 |
| 2021-03-26 | 2021-03-24 | 1.130 | 31,605,201 | +32,715 | 0.64% | 35,705,880 |
| 2021-03-24 | 2021-03-22 | 1.157 | 31,572,486 | +37,176 | 0.64% | 36,518,180 |
| 2021-03-22 | 2021-03-18 | 1.157 | 31,535,310 | +7,436 | 0.63% | 36,475,181 |
| 2021-03-19 | 2021-03-17 | 1.157 | 31,527,874 | -379,200 | 0.63% | 36,466,580 |
| 2021-03-18 | 2021-03-16 | 1.170 | 31,907,074 | -594,824 | 0.64% | 37,334,310 |
| 2021-03-16 | 2021-03-12 | 1.157 | 32,501,898 | +9,888,940 | 0.65% | 37,593,180 |
| 2021-03-15 | 2021-03-11 | 1.143 | 22,612,958 | +223,059 | 0.46% | 25,851,051 |
| 2021-02-25 | 2021-02-23 | 1.210 | 22,389,899 | -74,353 | 0.45% | 27,101,700 |
| 2021-02-24 | 2021-02-22 | 1.197 | 22,464,252 | -185,882 | 0.45% | 26,889,570 |
| 2021-02-23 | 2021-02-19 | 1.197 | 22,650,134 | +133,835 | 0.46% | 27,112,070 |
| 2021-02-22 | 2021-02-18 | 1.157 | 22,516,299 | -2,974 | 0.45% | 26,043,380 |
| 2021-02-19 | 2021-02-17 | 1.170 | 22,519,273 | -37,176 | 0.45% | 26,349,690 |
| 2021-02-18 | 2021-02-16 | 1.157 | 22,556,449 | -223,059 | 0.45% | 26,089,820 |
| 2021-02-17 | 2021-02-11 | 1.130 | 22,779,508 | -223,059 | 0.46% | 25,735,080 |
| 2021-02-08 | 2021-02-04 | 1.116 | 23,002,567 | +74,353 | 0.46% | 25,677,710 |
| 2021-02-01 | 2021-01-28 | 1.103 | 22,928,214 | -434,221 | 0.46% | 25,286,340 |
| 2021-01-29 | 2021-01-27 | 1.130 | 23,362,435 | +127,143 | 0.47% | 26,393,640 |
| 2021-01-28 | 2021-01-26 | 1.143 | 23,235,292 | +29,742 | 0.47% | 26,562,500 |
| 2021-01-26 | 2021-01-22 | 1.170 | 23,205,550 | +22,305 | 0.47% | 27,152,700 |
| 2021-01-22 | 2021-01-20 | 1.224 | 23,183,245 | +37,177 | 0.47% | 28,373,801 |
| 2021-01-21 | 2021-01-19 | 1.237 | 23,146,068 | -316,744 | 0.47% | 28,639,600 |
| 2021-01-20 | 2021-01-18 | 1.170 | 23,462,812 | +246,852 | 0.47% | 27,453,721 |
| 2021-01-19 | 2021-01-15 | 1.170 | 23,215,960 | -37,176 | 0.47% | 27,164,880 |
| 2021-01-14 | 2021-01-12 | 1.157 | 23,253,136 | -391,097 | 0.47% | 26,895,640 |
| 2021-01-07 | 2021-01-05 | 1.130 | 23,644,233 | -167,294 | 0.48% | 26,712,000 |
| 2021-01-05 | 2020-12-31 | 1.076 | 23,811,527 | -29,741 | 0.48% | 25,620,000 |
| 2020-12-29 | 2020-12-24 | 1.022 | 23,841,268 | +148,706 | 0.48% | 24,369,400 |
| 2020-12-23 | 2020-12-21 | 1.063 | 23,692,562 | -185,882 | 0.48% | 25,173,350 |
| 2020-12-22 | 2020-12-18 | 1.076 | 23,878,444 | -737,582 | 0.48% | 25,692,000 |
| 2020-12-21 | 2020-12-17 | 1.063 | 24,616,026 | -223,058 | 0.50% | 26,154,530 |
| 2020-12-17 | 2020-12-15 | 1.022 | 24,839,084 | -148,706 | 0.50% | 25,389,320 |
| 2020-12-16 | 2020-12-14 | 1.036 | 24,987,790 | +649,844 | 0.50% | 25,877,390 |
| 2020-12-10 | 2020-12-08 | 1.063 | 24,337,946 | +148,706 | 0.49% | 25,859,070 |
| 2020-12-08 | 2020-12-04 | 1.103 | 24,189,240 | +22,306 | 0.49% | 26,677,060 |
| 2020-12-07 | 2020-12-03 | 1.130 | 24,166,934 | -22,306 | 0.49% | 27,302,520 |
| 2020-12-04 | 2020-12-02 | 1.143 | 24,189,240 | -22,306 | 0.49% | 27,653,050 |
| 2020-12-03 | 2020-12-01 | 1.143 | 24,211,546 | -520,470 | 0.49% | 27,678,550 |
| 2020-12-02 | 2020-11-30 | 1.103 | 24,732,016 | +69,892 | 0.50% | 27,275,660 |
| 2020-12-01 | 2020-11-27 | 1.076 | 24,662,124 | +163,576 | 0.50% | 26,535,200 |
| 2020-11-30 | 2020-11-26 | 1.076 | 24,498,548 | +520,471 | 0.49% | 26,359,200 |
| 2020-11-27 | 2020-11-25 | 1.089 | 23,978,077 | +171,011 | 0.48% | 26,121,690 |
| 2020-11-24 | 2020-11-20 | 1.049 | 23,807,066 | +185,883 | 0.48% | 24,974,820 |
| 2020-11-20 | 2020-11-18 | 1.089 | 23,621,183 | -14,871 | 0.48% | 25,732,890 |
| 2020-11-18 | 2020-11-16 | 1.103 | 23,636,054 | +141,271 | 0.48% | 26,066,980 |
| 2020-11-17 | 2020-11-13 | 1.089 | 23,494,783 | +158,371 | 0.47% | 25,595,190 |
| 2020-11-13 | 2020-11-11 | 1.157 | 23,336,412 | -74,353 | 0.47% | 26,991,960 |
| 2020-11-12 | 2020-11-10 | 1.076 | 23,410,765 | -245,364 | 0.47% | 25,188,801 |
| 2020-11-11 | 2020-11-09 | 1.009 | 23,656,129 | +773,270 | 0.48% | 23,862,000 |
| 2020-11-04 | 2020-11-02 | 0.995 | 22,882,859 | +185,883 | 0.46% | 22,774,240 |
| 2020-11-03 | 2020-10-30 | 0.995 | 22,696,976 | +37,176 | 0.46% | 22,589,240 |
| 2020-10-29 | 2020-10-27 | 1.022 | 22,659,800 | -74,353 | 0.46% | 23,161,760 |
| 2020-10-21 | 2020-10-19 | 1.022 | 22,734,153 | +24,537 | 0.46% | 23,237,760 |
| 2020-10-20 | 2020-10-16 | 1.009 | 22,709,616 | +334,588 | 0.46% | 22,907,250 |
| 2020-10-19 | 2020-10-15 | 0.982 | 22,375,028 | +37,176 | 0.45% | 21,967,890 |
| 2020-10-15 | 2020-10-12 | 1.009 | 22,337,852 | +72,866 | 0.45% | 22,532,250 |
| 2020-10-09 | 2020-10-07 | 0.982 | 22,264,986 | -7,435 | 0.45% | 21,859,850 |
| 2020-10-05 | 2020-09-29 | 0.968 | 22,272,421 | -29,741 | 0.45% | 21,567,600 |
| 2020-09-29 | 2020-09-25 | 0.982 | 22,302,162 | +29,741 | 0.45% | 21,896,350 |
| 2020-09-28 | 2020-09-24 | 0.995 | 22,272,421 | +141,270 | 0.45% | 22,166,700 |
| 2020-09-25 | 2020-09-23 | 1.022 | 22,131,151 | +148,706 | 0.45% | 22,621,400 |
| 2020-09-24 | 2020-09-22 | 1.049 | 21,982,445 | -2,230 | 0.44% | 23,060,700 |
| 2020-09-22 | 2020-09-18 | 1.063 | 21,984,675 | -4,461 | 0.44% | 23,358,720 |
| 2020-09-21 | 2020-09-17 | 1.049 | 21,989,136 | +18,588 | 0.44% | 23,067,720 |
| 2020-09-17 | 2020-09-15 | 1.076 | 21,970,548 | -7,435 | 0.44% | 23,639,200 |
| 2020-09-15 | 2020-09-11 | 1.063 | 21,977,983 | +74,352 | 0.44% | 23,351,609 |
| 2020-09-14 | 2020-09-10 | 1.076 | 21,903,631 | +297,412 | 0.44% | 23,567,200 |
| 2020-09-10 | 2020-09-08 | 1.076 | 21,606,219 | -7,435 | 0.44% | 23,247,200 |
| 2020-09-03 | 2020-09-01 | 1.130 | 21,613,654 | -74,353 | 0.44% | 24,417,960 |
| 2020-08-27 | 2020-08-25 | 1.170 | 21,688,007 | -3,718 | 0.44% | 25,377,030 |
| 2020-08-26 | 2020-08-24 | 1.170 | 21,691,725 | -468,423 | 0.44% | 25,381,380 |
| 2020-08-19 | 2020-08-17 | 1.224 | 22,160,148 | +22,306 | 0.45% | 27,121,640 |
| 2020-08-17 | 2020-08-13 | 1.170 | 22,137,842 | -59,483 | 0.45% | 25,903,380 |
| 2020-08-12 | 2020-08-10 | 1.157 | 22,197,325 | -2,230 | 0.45% | 25,674,440 |
| 2020-08-06 | 2020-08-04 | 1.170 | 22,199,555 | +59,482 | 0.45% | 25,975,590 |
| 2020-08-05 | 2020-08-03 | 1.143 | 22,140,073 | +7,435 | 0.45% | 25,310,450 |
| 2020-07-23 | 2020-07-21 | 1.170 | 22,132,638 | -14,870 | 0.45% | 25,897,290 |
| 2020-07-20 | 2020-07-16 | 1.197 | 22,147,508 | +14,870 | 0.45% | 26,510,430 |
| 2020-07-16 | 2020-07-14 | 1.264 | 22,132,638 | -3,717 | 0.45% | 27,980,981 |
| 2020-07-15 | 2020-07-13 | 1.331 | 22,136,355 | -28,254 | 0.45% | 29,474,280 |
| 2020-07-13 | 2020-07-09 | 1.412 | 22,164,609 | +24,536 | 0.45% | 31,300,500 |
| 2020-07-10 | 2020-07-08 | 1.399 | 22,140,073 | +526,419 | 0.45% | 30,968,080 |
| 2020-07-09 | 2020-07-07 | 1.305 | 21,613,654 | -7,435 | 0.44% | 28,196,930 |
| 2020-07-08 | 2020-07-06 | 1.264 | 21,621,089 | +944,282 | 0.44% | 27,334,259 |
| 2020-07-07 | 2020-07-03 | 1.130 | 20,676,807 | -20,075 | 0.42% | 23,359,560 |
| 2020-07-06 | 2020-07-02 | 1.089 | 20,696,882 | -2,231 | 0.42% | 22,547,160 |
| 2020-07-02 | 2020-06-29 | 1.063 | 20,699,113 | -3,718 | 0.42% | 21,992,810 |
| 2020-06-26 | 2020-06-23 | 1.198 | 20,702,831 | +1,236,920 | 0.42% | 24,792,972 |
| 2020-06-17 | 2020-06-15 | 1.183 | 19,465,911 | +49,802 | 0.42% | 23,034,160 |
| 2020-06-15 | 2020-06-11 | 1.212 | 19,416,109 | -140,285 | 0.41% | 23,528,849 |
| 2020-06-11 | 2020-06-09 | 1.240 | 19,556,394 | -35,071 | 0.42% | 24,256,470 |
| 2020-06-04 | 2020-06-02 | 1.198 | 19,591,465 | -2,105 | 0.42% | 23,462,039 |
| 2020-06-03 | 2020-06-01 | 1.183 | 19,593,570 | +35,071 | 0.42% | 23,185,220 |
| 2020-05-29 | 2020-05-27 | 1.155 | 19,558,499 | -70,142 | 0.42% | 22,586,041 |
| 2020-05-28 | 2020-05-26 | 1.155 | 19,628,641 | +42,086 | 0.42% | 22,667,040 |
| 2020-05-27 | 2020-05-25 | 1.155 | 19,586,555 | +21,042 | 0.42% | 22,618,439 |
| 2020-05-26 | 2020-05-22 | 1.169 | 19,565,513 | +35,071 | 0.42% | 22,873,080 |
| 2020-05-22 | 2020-05-20 | 1.212 | 19,530,442 | +28,057 | 0.42% | 23,667,401 |
| 2020-05-20 | 2020-05-18 | 1.169 | 19,502,385 | +4,910 | 0.42% | 22,799,280 |
| 2020-05-19 | 2020-05-15 | 1.198 | 19,497,475 | +28,057 | 0.42% | 23,349,480 |
| 2020-05-18 | 2020-05-14 | 1.212 | 19,469,418 | -1,403 | 0.42% | 23,593,450 |
| 2020-05-15 | 2020-05-13 | 1.212 | 19,470,821 | +70,143 | 0.42% | 23,595,151 |
| 2020-05-12 | 2020-05-08 | 1.255 | 19,400,678 | +8,417 | 0.41% | 24,339,920 |
| 2020-05-08 | 2020-05-06 | 1.255 | 19,392,261 | +33,668 | 0.41% | 24,329,360 |
| 2020-05-07 | 2020-05-05 | 1.255 | 19,358,593 | +35,071 | 0.41% | 24,287,120 |
| 2020-05-06 | 2020-05-04 | 1.269 | 19,323,522 | +3,508 | 0.41% | 24,518,611 |
| 2020-05-04 | 2020-04-28 | 1.312 | 19,320,014 | +37,876 | 0.41% | 25,340,479 |
| 2020-04-28 | 2020-04-24 | 1.255 | 19,282,138 | +490,997 | 0.41% | 24,191,201 |
| 2020-04-27 | 2020-04-23 | 1.269 | 18,791,141 | +385,783 | 0.40% | 23,843,100 |
| 2020-04-24 | 2020-04-22 | 1.283 | 18,405,358 | +526,068 | 0.39% | 23,616,000 |
| 2020-04-21 | 2020-04-17 | 1.312 | 17,879,290 | +1,402,847 | 0.38% | 23,450,800 |
| 2020-04-20 | 2020-04-16 | 1.283 | 16,476,443 | +245,499 | 0.35% | 21,141,000 |
| 2020-04-16 | 2020-04-14 | 1.326 | 16,230,944 | +210,427 | 0.35% | 21,520,199 |
| 2020-04-08 | 2020-04-06 | 1.312 | 16,020,517 | +42,085 | 0.34% | 21,012,800 |
| 2020-04-06 | 2020-04-02 | 1.269 | 15,978,432 | +21,043 | 0.34% | 20,274,200 |
| 2020-04-01 | 2020-03-30 | 1.269 | 15,957,389 | +21,042 | 0.34% | 20,247,500 |
| 2020-03-27 | 2020-03-25 | 1.297 | 15,936,347 | -42,085 | 0.34% | 20,675,201 |
| 2020-03-23 | 2020-03-19 | 1.255 | 15,978,432 | -28,057 | 0.34% | 20,046,400 |
| 2020-03-17 | 2020-03-13 | 1.354 | 16,006,489 | +14,029 | 0.34% | 21,679,000 |
| 2020-03-13 | 2020-03-11 | 1.454 | 15,992,460 | +7,715 | 0.34% | 23,255,999 |
| 2020-03-11 | 2020-03-09 | 1.468 | 15,984,745 | +28,057 | 0.34% | 23,472,670 |
| 2020-03-04 | 2020-03-02 | 1.525 | 15,956,688 | -14,028 | 0.34% | 24,341,430 |
| 2020-03-03 | 2020-02-28 | 1.511 | 15,970,716 | +2,104 | 0.34% | 24,135,140 |
| 2020-02-28 | 2020-02-26 | 1.568 | 15,968,612 | +6,313 | 0.34% | 25,042,600 |
| 2020-02-21 | 2020-02-19 | 1.654 | 15,962,299 | +7,014 | 0.34% | 26,398,120 |
| 2020-02-20 | 2020-02-18 | 1.625 | 15,955,285 | +70,142 | 0.34% | 25,931,580 |
| 2020-02-18 | 2020-02-14 | 1.625 | 15,885,143 | -7,014 | 0.34% | 25,817,581 |
| 2020-02-11 | 2020-02-07 | 1.640 | 15,892,157 | +7,014 | 0.34% | 26,055,550 |
| 2020-02-10 | 2020-02-06 | 1.668 | 15,885,143 | +28,057 | 0.34% | 26,496,991 |
| 2020-02-07 | 2020-02-05 | 1.625 | 15,857,086 | +7,015 | 0.34% | 25,771,981 |
| 2020-02-03 | 2020-01-30 | 1.597 | 15,850,071 | +35,071 | 0.34% | 25,308,639 |
| 2020-01-31 | 2020-01-29 | 1.697 | 15,815,000 | +10,521 | 0.34% | 26,830,930 |
| 2020-01-23 | 2020-01-21 | 1.782 | 15,804,479 | +14,029 | 0.34% | 28,165,000 |
| 2020-01-13 | 2020-01-09 | 1.882 | 15,790,450 | -2,105 | 0.34% | 29,715,839 |
| 2020-01-10 | 2020-01-08 | 1.853 | 15,792,555 | -70,142 | 0.34% | 29,269,501 |
| 2020-01-08 | 2020-01-06 | 1.896 | 15,862,697 | -4,209 | 0.34% | 30,077,950 |
| 2020-01-03 | 2019-12-31 | 1.825 | 15,866,906 | -70,142 | 0.34% | 28,954,881 |
| 2019-12-30 | 2019-12-24 | 1.811 | 15,937,048 | +35,071 | 0.34% | 28,855,670 |
| 2019-12-20 | 2019-12-18 | 1.853 | 15,901,977 | -35,071 | 0.34% | 29,472,300 |
| 2019-12-10 | 2019-12-06 | 1.739 | 15,937,048 | +7,014 | 0.34% | 27,719,620 |
| 2019-12-05 | 2019-12-03 | 1.739 | 15,930,034 | -14,028 | 0.34% | 27,707,421 |
| 2019-12-04 | 2019-12-02 | 1.754 | 15,944,062 | -14,029 | 0.34% | 27,959,130 |
| 2019-12-03 | 2019-11-29 | 1.768 | 15,958,091 | -7,014 | 0.34% | 28,211,241 |
| 2019-11-26 | 2019-11-22 | 1.739 | 15,965,105 | +35,071 | 0.34% | 27,768,420 |
| 2019-11-22 | 2019-11-20 | 1.768 | 15,930,034 | -3,507 | 0.34% | 28,161,641 |
| 2019-11-08 | 2019-11-06 | 1.896 | 15,933,541 | -2,104 | 0.34% | 30,212,280 |
| 2019-11-07 | 2019-11-05 | 1.896 | 15,935,645 | -38,578 | 0.34% | 30,216,270 |
| 2019-11-01 | 2019-10-30 | 1.853 | 15,974,223 | -7,015 | 0.34% | 29,606,199 |
| 2019-10-25 | 2019-10-23 | 1.811 | 15,981,238 | -4,910 | 0.34% | 28,935,681 |
| 2019-10-24 | 2019-10-22 | 1.811 | 15,986,148 | -7,014 | 0.34% | 28,944,571 |
| 2019-10-11 | 2019-10-09 | 1.754 | 15,993,162 | -701 | 0.34% | 28,045,230 |
| 2019-10-08 | 2019-10-03 | 1.754 | 15,993,863 | +42,085 | 0.34% | 28,046,460 |
| 2019-10-04 | 2019-10-02 | 1.782 | 15,951,778 | -9,118 | 0.34% | 28,427,500 |
| 2019-09-26 | 2019-09-24 | 1.839 | 15,960,896 | -2,105 | 0.34% | 29,353,949 |
| 2019-09-20 | 2019-09-18 | 1.910 | 15,963,001 | -7,014 | 0.34% | 30,495,721 |
| 2019-09-16 | 2019-09-12 | 1.910 | 15,970,015 | -14,028 | 0.34% | 30,509,120 |
| 2019-09-13 | 2019-09-11 | 1.925 | 15,984,043 | -10,522 | 0.34% | 30,763,799 |
| 2019-09-10 | 2019-09-06 | 1.853 | 15,994,565 | +4,910 | 0.34% | 29,643,901 |
| 2019-09-09 | 2019-09-05 | 1.853 | 15,989,655 | +10,522 | 0.34% | 29,634,801 |
| 2019-09-03 | 2019-08-30 | 1.825 | 15,979,133 | -14,029 | 0.34% | 29,159,679 |
| 2019-08-30 | 2019-08-28 | 1.839 | 15,993,162 | -15,431 | 0.34% | 29,413,290 |
| 2019-08-29 | 2019-08-27 | 1.868 | 16,008,593 | +70,142 | 0.34% | 29,898,130 |
| 2019-08-28 | 2019-08-26 | 1.796 | 15,938,451 | +4,209 | 0.34% | 28,630,980 |
| 2019-08-27 | 2019-08-23 | 1.853 | 15,934,242 | -35,071 | 0.34% | 29,532,100 |
| 2019-08-26 | 2019-08-22 | 1.825 | 15,969,313 | -7,015 | 0.34% | 29,141,759 |
| 2019-08-21 | 2019-08-19 | 1.811 | 15,976,328 | +7,015 | 0.34% | 28,926,791 |
| 2019-08-20 | 2019-08-16 | 1.768 | 15,969,313 | +28,057 | 0.34% | 28,231,079 |
| 2019-08-19 | 2019-08-15 | 1.739 | 15,941,256 | -21,043 | 0.34% | 27,726,939 |
| 2019-08-12 | 2019-08-08 | 1.739 | 15,962,299 | +35,071 | 0.34% | 27,763,540 |
| 2019-08-09 | 2019-08-07 | 1.725 | 15,927,228 | +70,142 | 0.34% | 27,475,470 |
| 2019-08-07 | 2019-08-05 | 1.825 | 15,857,086 | +64,531 | 0.34% | 28,936,961 |
| 2019-08-06 | 2019-08-02 | 1.868 | 15,792,555 | +301,613 | 0.34% | 29,494,651 |
| 2019-07-18 | 2019-07-16 | 1.967 | 15,490,942 | -35,072 | 0.33% | 30,477,299 |
| 2019-07-16 | 2019-07-12 | 1.939 | 15,526,014 | -3,507 | 0.33% | 30,103,601 |
| 2019-07-15 | 2019-07-11 | 1.953 | 15,529,521 | -1,403 | 0.33% | 30,331,800 |
| 2019-07-03 | 2019-06-28 | 1.982 | 15,530,924 | +126,257 | 0.33% | 30,777,381 |
| 2019-07-02 | 2019-06-27 | 1.967 | 15,404,667 | -7,015 | 0.33% | 30,307,559 |
| 2019-06-28 | 2019-06-26 | 1.939 | 15,411,682 | -7,014 | 0.33% | 29,881,921 |
| 2019-06-25 | 2019-06-21 | 2.091 | 15,418,696 | +369,095 | 0.33% | 32,234,493 |
| 2019-06-21 | 2019-06-19 | 2.018 | 15,049,601 | +13,680 | 0.33% | 30,362,759 |
| 2019-06-20 | 2019-06-18 | 1.988 | 15,035,921 | +13,680 | 0.33% | 29,895,519 |
| 2019-06-13 | 2019-06-11 | 2.047 | 15,022,241 | +13,680 | 0.33% | 30,746,800 |
| 2019-06-11 | 2019-06-06 | 2.003 | 15,008,561 | +34,201 | 0.33% | 30,060,540 |
| 2019-06-06 | 2019-06-04 | 2.061 | 14,974,360 | -2,052 | 0.33% | 30,867,719 |
| 2019-06-04 | 2019-05-31 | 2.091 | 14,976,412 | -13,681 | 0.33% | 31,309,849 |
| 2019-05-31 | 2019-05-29 | 2.018 | 14,990,093 | +3,420 | 0.33% | 30,242,701 |
| 2019-05-29 | 2019-05-27 | 2.003 | 14,986,673 | -3,420 | 0.33% | 30,016,701 |
| 2019-05-28 | 2019-05-24 | 1.974 | 14,990,093 | -34,200 | 0.33% | 29,585,251 |
| 2019-05-27 | 2019-05-23 | 1.988 | 15,024,293 | +68,401 | 0.33% | 29,872,400 |
| 2019-05-24 | 2019-05-22 | 2.018 | 14,955,892 | +82,081 | 0.33% | 30,173,700 |
| 2019-05-23 | 2019-05-21 | 2.032 | 14,873,811 | +22,573 | 0.33% | 30,225,551 |
| 2019-05-21 | 2019-05-17 | 2.047 | 14,851,238 | +88,921 | 0.33% | 30,396,799 |
| 2019-05-17 | 2019-05-15 | 2.120 | 14,762,317 | -1,368 | 0.32% | 31,293,900 |
| 2019-05-16 | 2019-05-14 | 2.134 | 14,763,685 | +23,940 | 0.32% | 31,512,640 |
| 2019-05-15 | 2019-05-10 | 2.193 | 14,739,745 | +61,561 | 0.32% | 32,323,501 |
| 2019-05-09 | 2019-05-07 | 2.325 | 14,678,184 | -684 | 0.32% | 34,119,811 |
| 2019-05-08 | 2019-05-06 | 2.310 | 14,678,868 | +64,297 | 0.32% | 33,906,801 |
| 2019-05-02 | 2019-04-29 | 2.325 | 14,614,571 | -684 | 0.32% | 33,971,941 |
| 2019-04-29 | 2019-04-25 | 2.310 | 14,615,255 | +93,026 | 0.32% | 33,759,861 |
| 2019-04-26 | 2019-04-24 | 2.354 | 14,522,229 | +68,401 | 0.32% | 34,181,909 |
| 2019-04-25 | 2019-04-23 | 2.383 | 14,453,828 | +34,200 | 0.32% | 34,443,529 |
| 2019-04-24 | 2019-04-18 | 2.398 | 14,419,628 | +13,681 | 0.32% | 34,572,841 |
| 2019-04-16 | 2019-04-12 | 2.383 | 14,405,947 | +34,200 | 0.32% | 34,329,429 |
| 2019-04-11 | 2019-04-09 | 2.383 | 14,371,747 | -3,420 | 0.31% | 34,247,930 |
| 2019-04-09 | 2019-04-04 | 2.383 | 14,375,167 | +41,041 | 0.31% | 34,256,080 |
| 2019-04-04 | 2019-04-02 | 2.383 | 14,334,126 | +748,991 | 0.31% | 34,158,279 |
| 2019-04-03 | 2019-04-01 | 2.398 | 13,585,135 | +6,840 | 0.30% | 32,572,041 |
| 2019-04-02 | 2019-03-29 | 2.427 | 13,578,295 | +13,681 | 0.30% | 32,952,661 |
| 2019-03-28 | 2019-03-26 | 2.485 | 13,564,614 | +6,840 | 0.30% | 33,712,699 |
| 2019-03-19 | 2019-03-15 | 2.573 | 13,557,774 | -68,401 | 0.30% | 34,884,959 |
| 2019-03-05 | 2019-03-01 | 2.646 | 13,626,175 | -2,052 | 0.30% | 36,057,009 |
| 2019-03-04 | 2019-02-28 | 2.646 | 13,628,227 | -168,267 | 0.30% | 36,062,439 |
| 2019-02-28 | 2019-02-26 | 2.632 | 13,796,494 | -24,624 | 0.30% | 36,306,000 |
| 2019-02-20 | 2019-02-18 | 2.515 | 13,821,118 | -13,681 | 0.30% | 34,754,319 |
| 2019-02-19 | 2019-02-15 | 2.602 | 13,834,799 | -35,568 | 0.30% | 36,002,281 |
| 2019-02-14 | 2019-02-12 | 2.573 | 13,870,367 | -1,368 | 0.30% | 35,689,280 |
| 2019-02-12 | 2019-02-08 | 2.558 | 13,871,735 | -45,829 | 0.30% | 35,489,999 |
| 2019-02-11 | 2019-02-04 | 2.632 | 13,917,564 | -27,360 | 0.30% | 36,624,600 |
| 2019-02-08 | 2019-01-31 | 2.588 | 13,944,924 | -684 | 0.31% | 36,084,989 |
| 2019-02-01 | 2019-01-30 | 2.529 | 13,945,608 | -13,681 | 0.31% | 35,271,239 |
| 2019-01-31 | 2019-01-29 | 2.529 | 13,959,289 | -6,840 | 0.31% | 35,305,841 |
| 2019-01-25 | 2019-01-23 | 2.485 | 13,966,129 | -10,260 | 0.31% | 34,710,601 |
| 2019-01-24 | 2019-01-22 | 2.471 | 13,976,389 | -44,461 | 0.31% | 34,531,770 |
| 2019-01-22 | 2019-01-18 | 2.354 | 14,020,850 | +10,261 | 0.31% | 33,001,781 |
| 2019-01-21 | 2019-01-17 | 2.339 | 14,010,589 | -13,681 | 0.31% | 32,772,799 |
| 2019-01-16 | 2019-01-14 | 2.339 | 14,024,270 | -1,368 | 0.31% | 32,804,801 |
| 2019-01-09 | 2019-01-07 | 2.339 | 14,025,638 | +6,841 | 0.31% | 32,808,001 |
| 2018-12-17 | 2018-12-13 | 2.368 | 14,018,797 | -82,082 | 0.31% | 33,201,899 |
| 2018-12-14 | 2018-12-12 | 2.266 | 14,100,879 | -82,081 | 0.31% | 31,953,251 |
| 2018-12-11 | 2018-12-07 | 2.354 | 14,182,960 | -8,208 | 0.31% | 33,383,350 |
| 2018-11-30 | 2018-11-28 | 2.310 | 14,191,168 | -5,472 | 0.31% | 32,780,260 |
| 2018-11-26 | 2018-11-22 | 2.281 | 14,196,640 | -68,401 | 0.31% | 32,377,799 |
| 2018-11-21 | 2018-11-19 | 2.281 | 14,265,041 | -684,011 | 0.31% | 32,533,799 |
| 2018-11-20 | 2018-11-16 | 2.266 | 14,949,052 | -71,137 | 0.33% | 33,875,250 |
| 2018-11-19 | 2018-11-15 | 2.208 | 15,020,189 | -86,185 | 0.33% | 33,158,090 |
| 2018-11-16 | 2018-11-14 | 2.208 | 15,106,374 | -35,569 | 0.33% | 33,348,349 |
| 2018-11-12 | 2018-11-08 | 2.193 | 15,141,943 | -8,892 | 0.33% | 33,205,500 |
| 2018-11-06 | 2018-11-02 | 2.193 | 15,150,835 | -13,680 | 0.33% | 33,225,000 |
| 2018-11-02 | 2018-10-31 | 2.193 | 15,164,515 | -2,052 | 0.33% | 33,254,999 |
| 2018-10-24 | 2018-10-22 | 2.164 | 15,166,567 | -20,521 | 0.33% | 32,816,039 |
| 2018-10-23 | 2018-10-19 | 2.120 | 15,187,088 | +6,840 | 0.33% | 32,194,351 |
| 2018-10-19 | 2018-10-16 | 2.091 | 15,180,248 | -2,052 | 0.33% | 31,735,991 |
| 2018-10-18 | 2018-10-15 | 2.032 | 15,182,300 | +3,421 | 0.33% | 30,852,441 |
| 2018-10-16 | 2018-10-12 | 2.032 | 15,178,879 | -4,789 | 0.33% | 30,845,489 |
| 2018-10-15 | 2018-10-11 | 2.032 | 15,183,668 | -27,360 | 0.33% | 30,855,221 |
| 2018-10-11 | 2018-10-09 | 2.091 | 15,211,028 | +8,208 | 0.33% | 31,800,340 |
| 2018-10-10 | 2018-10-08 | 2.076 | 15,202,820 | +6,840 | 0.33% | 31,560,920 |
| 2018-10-05 | 2018-10-03 | 2.325 | 15,195,980 | -34,200 | 0.33% | 35,323,441 |
| 2018-10-04 | 2018-10-02 | 2.251 | 15,230,180 | -34,201 | 0.33% | 34,289,639 |
| 2018-10-03 | 2018-09-28 | 2.266 | 15,264,381 | -6,840 | 0.33% | 34,589,800 |
| 2018-10-02 | 2018-09-27 | 2.237 | 15,271,221 | -1,368 | 0.33% | 34,158,780 |
| 2018-09-28 | 2018-09-26 | 2.193 | 15,272,589 | +41,041 | 0.33% | 33,492,000 |
| 2018-09-26 | 2018-09-21 | 2.193 | 15,231,548 | -3,420 | 0.33% | 33,401,999 |
| 2018-09-24 | 2018-09-20 | 2.105 | 15,234,968 | +36,252 | 0.33% | 32,073,119 |
| 2018-09-21 | 2018-09-19 | 2.120 | 15,198,716 | +3,420 | 0.33% | 32,219,000 |
| 2018-09-20 | 2018-09-18 | 2.149 | 15,195,296 | +19,153 | 0.33% | 32,656,051 |
| 2018-09-17 | 2018-09-13 | 2.164 | 15,176,143 | +20,520 | 0.33% | 32,836,759 |
| 2018-09-13 | 2018-09-11 | 2.178 | 15,155,623 | +6,840 | 0.33% | 33,013,930 |
| 2018-09-12 | 2018-09-10 | 2.208 | 15,148,783 | -20,520 | 0.33% | 33,441,970 |
| 2018-09-11 | 2018-09-07 | 2.222 | 15,169,303 | -20,521 | 0.33% | 33,709,039 |
| 2018-09-06 | 2018-09-04 | 2.281 | 15,189,824 | +4,788 | 0.33% | 34,642,921 |
| 2018-09-05 | 2018-09-03 | 2.237 | 15,185,036 | -6,840 | 0.33% | 33,966,001 |
| 2018-09-03 | 2018-08-30 | 2.266 | 15,191,876 | +142,275 | 0.33% | 34,425,501 |
| 2018-08-31 | 2018-08-29 | 2.456 | 15,049,601 | -3,421 | 0.33% | 36,963,359 |
| 2018-08-24 | 2018-08-22 | 2.456 | 15,053,022 | -82,081 | 0.33% | 36,971,761 |
| 2018-08-23 | 2018-08-21 | 2.427 | 15,135,103 | -684 | 0.33% | 36,730,820 |
| 2018-08-17 | 2018-08-15 | 2.281 | 15,135,787 | -5,472 | 0.33% | 34,519,680 |
| 2018-08-13 | 2018-08-09 | 2.368 | 15,141,259 | +20,520 | 0.33% | 35,860,320 |
| 2018-08-10 | 2018-08-08 | 2.368 | 15,120,739 | -54,036 | 0.33% | 35,811,721 |
| 2018-08-08 | 2018-08-06 | 2.354 | 15,174,775 | -3,420 | 0.33% | 35,717,849 |
| 2018-08-06 | 2018-08-02 | 2.368 | 15,178,195 | -8,893 | 0.33% | 35,947,799 |
| 2018-08-01 | 2018-07-30 | 2.368 | 15,187,088 | +8,209 | 0.33% | 35,968,861 |
| 2018-07-27 | 2018-07-25 | 2.412 | 15,178,879 | -189,471 | 0.33% | 36,615,149 |
| 2018-07-23 | 2018-07-19 | 2.325 | 15,368,350 | -6,841 | 0.34% | 35,724,119 |
| 2018-07-17 | 2018-07-13 | 2.339 | 15,375,191 | -143,642 | 0.34% | 35,964,801 |
| 2018-07-11 | 2018-07-09 | 2.325 | 15,518,833 | +13,680 | 0.34% | 36,073,921 |
| 2018-07-09 | 2018-07-05 | 2.325 | 15,505,153 | +6,841 | 0.34% | 36,042,121 |
| 2018-07-06 | 2018-07-04 | 2.368 | 15,498,312 | +68,401 | 0.34% | 36,705,959 |
| 2018-07-04 | 2018-06-29 | 2.602 | 15,429,911 | +28,728 | 0.34% | 40,146,487 |
| 2018-07-03 | 2018-06-28 | 2.481 | 15,401,183 | +570,845 | 0.34% | 38,207,939 |
| 2018-06-29 | 2018-06-27 | 2.587 | 14,830,338 | +79,328 | 0.34% | 38,362,141 |
| 2018-06-26 | 2018-06-22 | 2.602 | 14,751,010 | -33,053 | 0.33% | 38,380,081 |
| 2018-06-25 | 2018-06-21 | 2.587 | 14,784,063 | -33,053 | 0.33% | 38,242,440 |
| 2018-06-22 | 2018-06-20 | 2.632 | 14,817,116 | -5,289 | 0.34% | 39,000,359 |
| 2018-06-21 | 2018-06-19 | 2.572 | 14,822,405 | +6,611 | 0.34% | 38,117,401 |
| 2018-06-20 | 2018-06-15 | 2.708 | 14,815,794 | -21,154 | 0.34% | 40,117,480 |
| 2018-06-11 | 2018-06-07 | 2.723 | 14,836,948 | -52,885 | 0.34% | 40,399,200 |
| 2018-06-05 | 2018-06-01 | 2.662 | 14,889,833 | +17,187 | 0.34% | 39,642,239 |
| 2018-06-04 | 2018-05-31 | 2.662 | 14,872,646 | +13,222 | 0.34% | 39,596,481 |
| 2018-05-31 | 2018-05-29 | 2.753 | 14,859,424 | +6,610 | 0.34% | 40,909,959 |
| 2018-05-30 | 2018-05-28 | 2.768 | 14,852,814 | -79,328 | 0.34% | 41,116,441 |
| 2018-05-29 | 2018-05-25 | 2.723 | 14,932,142 | +13,222 | 0.34% | 40,658,401 |
| 2018-05-28 | 2018-05-24 | 2.693 | 14,918,920 | -28,426 | 0.34% | 40,171,039 |
| 2018-05-25 | 2018-05-23 | 2.708 | 14,947,346 | +26,443 | 0.34% | 40,473,690 |
| 2018-05-24 | 2018-05-21 | 2.677 | 14,920,903 | -33,715 | 0.34% | 39,950,669 |
| 2018-05-17 | 2018-05-15 | 2.662 | 14,954,618 | -10,577 | 0.34% | 39,814,721 |
| 2018-05-16 | 2018-05-14 | 2.632 | 14,965,195 | -39,664 | 0.34% | 39,390,120 |
| 2018-05-15 | 2018-05-11 | 2.617 | 15,004,859 | -19,832 | 0.34% | 39,267,541 |
| 2018-05-14 | 2018-05-10 | 2.632 | 15,024,691 | -42,969 | 0.34% | 39,546,721 |
| 2018-05-09 | 2018-05-07 | 2.556 | 15,067,660 | -19,832 | 0.34% | 38,520,170 |
| 2018-05-08 | 2018-05-04 | 2.572 | 15,087,492 | -7,272 | 0.34% | 38,799,100 |
| 2018-05-07 | 2018-05-03 | 2.556 | 15,094,764 | -19,832 | 0.34% | 38,589,461 |
| 2018-05-04 | 2018-05-02 | 2.541 | 15,114,596 | +225,424 | 0.34% | 38,411,521 |
| 2018-04-30 | 2018-04-26 | 2.511 | 14,889,172 | -13,222 | 0.34% | 37,388,179 |
| 2018-04-20 | 2018-04-18 | 2.526 | 14,902,394 | +82,634 | 0.34% | 37,646,811 |
| 2018-04-18 | 2018-04-16 | 2.511 | 14,819,760 | +251,204 | 0.34% | 37,213,879 |
| 2018-04-17 | 2018-04-13 | 2.526 | 14,568,556 | +5,289 | 0.33% | 36,803,461 |
| 2018-04-13 | 2018-04-11 | 2.541 | 14,563,267 | -13,221 | 0.33% | 37,010,400 |
| 2018-04-11 | 2018-04-09 | 2.526 | 14,576,488 | -29,748 | 0.33% | 36,823,499 |
| 2018-04-10 | 2018-04-06 | 2.511 | 14,606,236 | -19,832 | 0.33% | 36,677,699 |
| 2018-04-06 | 2018-04-03 | 2.481 | 14,626,068 | -132,213 | 0.33% | 36,284,999 |
| 2018-04-04 | 2018-03-29 | 2.466 | 14,758,281 | -9,255 | 0.33% | 36,389,749 |
| 2018-03-28 | 2018-03-26 | 2.481 | 14,767,536 | +19,832 | 0.33% | 36,635,959 |
| 2018-03-27 | 2018-03-23 | 2.481 | 14,747,704 | -68,090 | 0.33% | 36,586,759 |
| 2018-03-23 | 2018-03-21 | 2.511 | 14,815,794 | +33,053 | 0.34% | 37,203,920 |
| 2018-03-22 | 2018-03-20 | 2.511 | 14,782,741 | +38,342 | 0.33% | 37,120,920 |
| 2018-03-21 | 2018-03-19 | 2.526 | 14,744,399 | +92,549 | 0.33% | 37,247,680 |
| 2018-03-20 | 2018-03-16 | 2.556 | 14,651,850 | +7,933 | 0.33% | 37,457,160 |
| 2018-03-19 | 2018-03-15 | 2.541 | 14,643,917 | +33,053 | 0.33% | 37,215,360 |
| 2018-03-07 | 2018-03-05 | 2.572 | 14,610,864 | +31,731 | 0.33% | 37,573,400 |
| 2018-03-05 | 2018-03-01 | 2.632 | 14,579,133 | -1,322 | 0.33% | 38,373,961 |
| 2018-02-27 | 2018-02-23 | 2.662 | 14,580,455 | +661 | 0.33% | 38,818,560 |
| 2018-02-26 | 2018-02-22 | 2.647 | 14,579,794 | +6,611 | 0.33% | 38,596,251 |
| 2018-02-14 | 2018-02-12 | 2.617 | 14,573,183 | -6,611 | 0.33% | 38,137,850 |
| 2018-02-13 | 2018-02-09 | 2.572 | 14,579,794 | -3,966 | 0.33% | 37,493,501 |
| 2018-02-12 | 2018-02-08 | 2.693 | 14,583,760 | +56,190 | 0.33% | 39,268,579 |
| 2018-02-09 | 2018-02-07 | 2.693 | 14,527,570 | -179,809 | 0.33% | 39,117,281 |
| 2018-02-08 | 2018-02-06 | 2.677 | 14,707,379 | -37,020 | 0.33% | 39,378,959 |
| 2018-02-07 | 2018-02-05 | 2.738 | 14,744,399 | -113,042 | 0.33% | 40,370,240 |
| 2018-02-06 | 2018-02-02 | 2.738 | 14,857,441 | +51,563 | 0.34% | 40,679,749 |
| 2018-02-02 | 2018-01-31 | 2.783 | 14,805,878 | +58,174 | 0.34% | 41,210,480 |
| 2018-02-01 | 2018-01-30 | 2.738 | 14,747,704 | -13,883 | 0.33% | 40,379,289 |
| 2018-01-31 | 2018-01-29 | 2.783 | 14,761,587 | -6,610 | 0.33% | 41,087,201 |
| 2018-01-30 | 2018-01-26 | 2.874 | 14,768,197 | -11,900 | 0.33% | 42,445,999 |
| 2018-01-29 | 2018-01-25 | 2.859 | 14,780,097 | -17,187 | 0.33% | 42,256,621 |
| 2018-01-26 | 2018-01-24 | 2.859 | 14,797,284 | -25,121 | 0.34% | 42,305,759 |
| 2018-01-25 | 2018-01-23 | 2.844 | 14,822,405 | -16,526 | 0.34% | 42,153,361 |
| 2018-01-24 | 2018-01-22 | 2.829 | 14,838,931 | -40,325 | 0.34% | 41,975,889 |
| 2018-01-23 | 2018-01-19 | 2.723 | 14,879,256 | -19,832 | 0.34% | 40,514,399 |
| 2018-01-22 | 2018-01-18 | 2.738 | 14,899,088 | -145,435 | 0.34% | 40,793,779 |
| 2018-01-18 | 2018-01-16 | 2.708 | 15,044,523 | -661 | 0.34% | 40,736,821 |
| 2018-01-17 | 2018-01-15 | 2.693 | 15,045,184 | +132,213 | 0.34% | 40,511,021 |
| 2018-01-16 | 2018-01-12 | 2.693 | 14,912,971 | -71,395 | 0.34% | 40,155,021 |
| 2018-01-15 | 2018-01-11 | 2.677 | 14,984,366 | -13,221 | 0.34% | 40,120,591 |
| 2018-01-12 | 2018-01-10 | 2.723 | 14,997,587 | -44,952 | 0.34% | 40,836,600 |
| 2018-01-11 | 2018-01-09 | 2.708 | 15,042,539 | -33,054 | 0.34% | 40,731,449 |
| 2018-01-10 | 2018-01-08 | 2.708 | 15,075,593 | -5,949 | 0.34% | 40,820,951 |
| 2018-01-09 | 2018-01-05 | 2.693 | 15,081,542 | -85,939 | 0.34% | 40,608,919 |
| 2018-01-08 | 2018-01-04 | 2.677 | 15,167,481 | +174,521 | 0.34% | 40,610,881 |
| 2018-01-05 | 2018-01-03 | 2.693 | 14,992,960 | -85,938 | 0.34% | 40,370,401 |
| 2018-01-04 | 2018-01-02 | 2.677 | 15,078,898 | +18,510 | 0.34% | 40,373,700 |
| 2018-01-03 | 2017-12-29 | 2.693 | 15,060,388 | -24,460 | 0.34% | 40,551,959 |
| 2017-12-28 | 2017-12-22 | 2.647 | 15,084,848 | -23,798 | 0.34% | 39,933,251 |
| 2017-12-27 | 2017-12-21 | 2.632 | 15,108,646 | -26,443 | 0.34% | 39,767,700 |
| 2017-12-21 | 2017-12-19 | 2.632 | 15,135,089 | -19,832 | 0.34% | 39,837,301 |
| 2017-12-19 | 2017-12-15 | 2.587 | 15,154,921 | -661 | 0.34% | 39,201,751 |
| 2017-12-13 | 2017-12-11 | 2.526 | 15,155,582 | +2,645 | 0.34% | 38,286,421 |
| 2017-12-12 | 2017-12-08 | 2.496 | 15,152,937 | +145,434 | 0.34% | 37,821,299 |
| 2017-12-08 | 2017-12-06 | 2.511 | 15,007,503 | -527,530 | 0.34% | 37,685,320 |
| 2017-12-07 | 2017-12-05 | 2.541 | 15,535,033 | +5,950 | 0.35% | 39,480,000 |
| 2017-12-06 | 2017-12-04 | 2.556 | 15,529,083 | -14,544 | 0.35% | 39,699,789 |
| 2017-12-04 | 2017-11-30 | 2.541 | 15,543,627 | +231,373 | 0.35% | 39,501,840 |
| 2017-11-28 | 2017-11-24 | 2.602 | 15,312,254 | -33,053 | 0.35% | 39,840,360 |
| 2017-11-27 | 2017-11-23 | 2.602 | 15,345,307 | -7,272 | 0.35% | 39,926,359 |
| 2017-11-24 | 2017-11-22 | 2.617 | 15,352,579 | +99,160 | 0.35% | 40,177,520 |
| 2017-11-23 | 2017-11-21 | 2.587 | 15,253,419 | +66,106 | 0.35% | 39,456,539 |
| 2017-11-22 | 2017-11-20 | 2.541 | 15,187,313 | +18,510 | 0.34% | 38,596,321 |
| 2017-11-21 | 2017-11-17 | 2.587 | 15,168,803 | +323,922 | 0.34% | 39,237,660 |
| 2017-11-20 | 2017-11-16 | 2.602 | 14,844,881 | -59,496 | 0.34% | 38,624,320 |
| 2017-11-17 | 2017-11-15 | 2.602 | 14,904,377 | -6,610 | 0.34% | 38,779,120 |
| 2017-11-16 | 2017-11-14 | 2.617 | 14,910,987 | +72,717 | 0.34% | 39,021,879 |
| 2017-11-15 | 2017-11-13 | 2.617 | 14,838,270 | +30,409 | 0.34% | 38,831,579 |
| 2017-11-14 | 2017-11-10 | 2.632 | 14,807,861 | -66,107 | 0.34% | 38,975,999 |
| 2017-11-09 | 2017-11-07 | 2.647 | 14,873,968 | -23,137 | 0.34% | 39,375,000 |
| 2017-11-08 | 2017-11-06 | 2.617 | 14,897,105 | +83,294 | 0.34% | 38,985,550 |
| 2017-11-07 | 2017-11-03 | 2.647 | 14,813,811 | +6,611 | 0.34% | 39,215,750 |
| 2017-11-06 | 2017-11-02 | 2.708 | 14,807,200 | +29,087 | 0.34% | 40,094,209 |
| 2017-11-03 | 2017-11-01 | 2.723 | 14,778,113 | -34,376 | 0.33% | 40,238,999 |
| 2017-10-30 | 2017-10-26 | 2.632 | 14,812,489 | +10,577 | 0.34% | 38,988,181 |
| 2017-10-27 | 2017-10-25 | 2.632 | 14,801,912 | +19,832 | 0.34% | 38,960,341 |
| 2017-10-25 | 2017-10-23 | 2.677 | 14,782,080 | +277,648 | 0.33% | 39,578,971 |
| 2017-10-24 | 2017-10-20 | 2.693 | 14,504,432 | -33,054 | 0.33% | 39,054,979 |
| 2017-10-23 | 2017-10-19 | 2.632 | 14,537,486 | -69,411 | 0.33% | 38,264,341 |
| 2017-10-20 | 2017-10-18 | 2.693 | 14,606,897 | +383,417 | 0.33% | 39,330,879 |
| 2017-10-19 | 2017-10-17 | 2.677 | 14,223,480 | +66,107 | 0.32% | 38,083,321 |
| 2017-10-18 | 2017-10-16 | 2.677 | 14,157,373 | +62,801 | 0.32% | 37,906,320 |
| 2017-10-16 | 2017-10-12 | 2.693 | 14,094,572 | -37,020 | 0.32% | 37,951,380 |
| 2017-10-12 | 2017-10-10 | 2.632 | 14,131,592 | +661 | 0.32% | 37,195,981 |
| 2017-10-10 | 2017-10-06 | 2.632 | 14,130,931 | -7,932 | 0.32% | 37,194,241 |
| 2017-10-09 | 2017-10-04 | 2.632 | 14,138,863 | -1,983 | 0.32% | 37,215,119 |
| 2017-10-06 | 2017-10-03 | 2.632 | 14,140,846 | -92,550 | 0.32% | 37,220,339 |
| 2017-10-04 | 2017-09-29 | 2.617 | 14,233,396 | +54,869 | 0.32% | 37,248,631 |
| 2017-10-03 | 2017-09-28 | 2.602 | 14,178,527 | +49,580 | 0.32% | 36,890,559 |
| 2017-09-29 | 2017-09-27 | 2.617 | 14,128,947 | -8,594 | 0.32% | 36,975,289 |
| 2017-09-28 | 2017-09-26 | 2.602 | 14,137,541 | +6,610 | 0.32% | 36,783,920 |
| 2017-09-27 | 2017-09-25 | 2.617 | 14,130,931 | +19,832 | 0.32% | 36,980,481 |
| 2017-09-26 | 2017-09-22 | 2.632 | 14,111,099 | +19,832 | 0.32% | 37,142,041 |
| 2017-09-19 | 2017-09-15 | 2.708 | 14,091,267 | +46,275 | 0.32% | 38,155,641 |
| 2017-09-15 | 2017-09-13 | 2.723 | 14,044,992 | -198,320 | 0.32% | 38,242,800 |
| 2017-09-14 | 2017-09-12 | 2.723 | 14,243,312 | -6,610 | 0.32% | 38,782,801 |
| 2017-09-11 | 2017-09-07 | 2.693 | 14,249,922 | -64,785 | 0.32% | 38,369,679 |
| 2017-09-08 | 2017-09-06 | 2.708 | 14,314,707 | -8,593 | 0.32% | 38,760,661 |
| 2017-09-07 | 2017-09-05 | 2.708 | 14,323,300 | -66,107 | 0.32% | 38,783,929 |
| 2017-09-06 | 2017-09-04 | 2.708 | 14,389,407 | -661 | 0.33% | 38,962,930 |
| 2017-09-05 | 2017-09-01 | 2.723 | 14,390,068 | -3,305 | 0.33% | 39,182,400 |
| 2017-09-04 | 2017-08-31 | 2.693 | 14,393,373 | -51,563 | 0.33% | 38,755,939 |
| 2017-08-31 | 2017-08-29 | 2.708 | 14,444,936 | +19,831 | 0.33% | 39,113,289 |
| 2017-08-29 | 2017-08-25 | 2.738 | 14,425,105 | +6,611 | 0.33% | 39,496,011 |
| 2017-08-28 | 2017-08-24 | 2.738 | 14,418,494 | +7,933 | 0.33% | 39,477,910 |
| 2017-08-24 | 2017-08-21 | 2.738 | 14,410,561 | +26,443 | 0.33% | 39,456,190 |
| 2017-08-22 | 2017-08-18 | 2.677 | 14,384,118 | -132,214 | 0.33% | 38,513,429 |
| 2017-08-21 | 2017-08-17 | 2.677 | 14,516,332 | +92,550 | 0.33% | 38,867,431 |
| 2017-08-18 | 2017-08-16 | 2.693 | 14,423,782 | +32,392 | 0.33% | 38,837,819 |
| 2017-08-17 | 2017-08-15 | 2.693 | 14,391,390 | +13,221 | 0.33% | 38,750,599 |
| 2017-08-15 | 2017-08-11 | 2.708 | 14,378,169 | +56,852 | 0.33% | 38,932,500 |
| 2017-08-14 | 2017-08-10 | 2.738 | 14,321,317 | -7,933 | 0.32% | 39,211,839 |
| 2017-08-11 | 2017-08-09 | 2.799 | 14,329,250 | +132,213 | 0.32% | 40,100,600 |
| 2017-08-10 | 2017-08-08 | 2.814 | 14,197,037 | +39,664 | 0.32% | 39,945,360 |
| 2017-08-09 | 2017-08-07 | 2.814 | 14,157,373 | +11,238 | 0.32% | 39,833,760 |
| 2017-08-08 | 2017-08-04 | 2.829 | 14,146,135 | -1,983 | 0.32% | 40,016,130 |
| 2017-08-07 | 2017-08-03 | 2.844 | 14,148,118 | -1,322 | 0.32% | 40,235,759 |
| 2017-08-03 | 2017-08-01 | 2.829 | 14,149,440 | -136,180 | 0.32% | 40,025,479 |
| 2017-08-02 | 2017-07-31 | 2.768 | 14,285,620 | +66,107 | 0.32% | 39,546,301 |
| 2017-08-01 | 2017-07-28 | 2.768 | 14,219,513 | +32,392 | 0.32% | 39,363,299 |
| 2017-07-31 | 2017-07-27 | 2.814 | 14,187,121 | -277,647 | 0.32% | 39,917,460 |
| 2017-07-28 | 2017-07-26 | 2.799 | 14,464,768 | +6,610 | 0.33% | 40,479,849 |
| 2017-07-27 | 2017-07-25 | 2.814 | 14,458,158 | +1,322 | 0.33% | 40,680,061 |
| 2017-07-26 | 2017-07-24 | 2.814 | 14,456,836 | +66,107 | 0.33% | 40,676,341 |
| 2017-07-25 | 2017-07-21 | 2.829 | 14,390,729 | -6,611 | 0.33% | 40,708,030 |
| 2017-07-21 | 2017-07-19 | 2.829 | 14,397,340 | +13,222 | 0.33% | 40,726,731 |
| 2017-07-20 | 2017-07-18 | 2.783 | 14,384,118 | +13,221 | 0.33% | 40,036,559 |
| 2017-07-19 | 2017-07-17 | 2.814 | 14,370,897 | -162,622 | 0.33% | 40,434,539 |
| 2017-07-17 | 2017-07-13 | 2.708 | 14,533,519 | -137,502 | 0.33% | 39,353,149 |
| 2017-07-14 | 2017-07-12 | 2.662 | 14,671,021 | -4,627 | 0.33% | 39,059,681 |
| 2017-07-13 | 2017-07-11 | 2.662 | 14,675,648 | -40,986 | 0.33% | 39,071,999 |
| 2017-07-12 | 2017-07-10 | 2.632 | 14,716,634 | -33,054 | 0.33% | 38,735,879 |
| 2017-07-11 | 2017-07-07 | 2.617 | 14,749,688 | -33,053 | 0.33% | 38,599,761 |
| 2017-07-07 | 2017-07-05 | 2.617 | 14,782,741 | -1,983 | 0.33% | 38,686,260 |
| 2017-07-06 | 2017-07-04 | 2.602 | 14,784,724 | +29,748 | 0.33% | 38,467,800 |
| 2017-07-03 | 2017-06-29 | 2.617 | 14,754,976 | -19,832 | 0.33% | 38,613,600 |
| 2017-06-23 | 2017-06-21 | 2.763 | 14,774,808 | -6,611 | 0.33% | 40,830,029 |
| 2017-06-22 | 2017-06-20 | 2.717 | 14,781,419 | +459,961 | 0.33% | 40,155,954 |
| 2017-06-21 | 2017-06-19 | 2.732 | 14,321,458 | +46,116 | 0.33% | 39,130,001 |
| 2017-06-20 | 2017-06-16 | 2.717 | 14,275,342 | -5,124 | 0.33% | 38,781,120 |
| 2017-06-19 | 2017-06-15 | 2.701 | 14,280,466 | -21,777 | 0.33% | 38,572,080 |
| 2017-06-16 | 2017-06-14 | 2.701 | 14,302,243 | +19,215 | 0.33% | 38,630,900 |
| 2017-06-15 | 2017-06-13 | 2.701 | 14,283,028 | +14,731 | 0.33% | 38,579,000 |
| 2017-06-14 | 2017-06-12 | 2.701 | 14,268,297 | +587,974 | 0.33% | 38,539,211 |
| 2017-06-13 | 2017-06-09 | 2.732 | 13,680,323 | +313,843 | 0.32% | 37,378,251 |
| 2017-06-12 | 2017-06-08 | 2.748 | 13,366,480 | +18,574 | 0.31% | 36,729,439 |
| 2017-06-07 | 2017-06-05 | 2.717 | 13,347,906 | +563,635 | 0.31% | 36,261,600 |
| 2017-06-06 | 2017-06-02 | 2.763 | 12,784,271 | +2,562 | 0.30% | 35,329,200 |
| 2017-06-01 | 2017-05-29 | 2.763 | 12,781,709 | -6,405 | 0.30% | 35,322,120 |
| 2017-05-31 | 2017-05-26 | 2.779 | 12,788,114 | -192,148 | 0.30% | 35,539,481 |
| 2017-05-29 | 2017-05-25 | 2.732 | 12,980,262 | -25,620 | 0.30% | 35,465,500 |
| 2017-05-24 | 2017-05-22 | 2.732 | 13,005,882 | +336,260 | 0.30% | 35,535,500 |
| 2017-05-23 | 2017-05-19 | 2.732 | 12,669,622 | -6,405 | 0.30% | 34,616,749 |
| 2017-05-22 | 2017-05-18 | 2.732 | 12,676,027 | +32,024 | 0.30% | 34,634,249 |
| 2017-05-19 | 2017-05-17 | 2.748 | 12,644,003 | -58,285 | 0.30% | 34,744,161 |
| 2017-05-17 | 2017-05-15 | 2.748 | 12,702,288 | +64,050 | 0.30% | 34,904,321 |
| 2017-05-16 | 2017-05-12 | 2.763 | 12,638,238 | +43,554 | 0.30% | 34,925,640 |
| 2017-05-15 | 2017-05-11 | 2.732 | 12,594,684 | +32,024 | 0.29% | 34,411,999 |
| 2017-05-12 | 2017-05-10 | 2.748 | 12,562,660 | -148,594 | 0.29% | 34,520,641 |
| 2017-05-09 | 2017-05-05 | 2.732 | 12,711,254 | +38,429 | 0.30% | 34,730,499 |
| 2017-05-08 | 2017-05-04 | 2.795 | 12,672,825 | -16,012 | 0.30% | 35,416,941 |
| 2017-05-05 | 2017-05-02 | 2.810 | 12,688,837 | -641 | 0.30% | 35,659,800 |
| 2017-05-04 | 2017-04-28 | 2.795 | 12,689,478 | -1,281 | 0.30% | 35,463,481 |
| 2017-04-26 | 2017-04-24 | 2.779 | 12,690,759 | -19,214 | 0.30% | 35,268,921 |
| 2017-04-24 | 2017-04-20 | 2.779 | 12,709,973 | -51,240 | 0.30% | 35,322,319 |
| 2017-04-21 | 2017-04-19 | 2.779 | 12,761,213 | +10,888 | 0.30% | 35,464,720 |
| 2017-04-20 | 2017-04-18 | 2.795 | 12,750,325 | +185,744 | 0.30% | 35,633,531 |
| 2017-04-18 | 2017-04-12 | 2.826 | 12,564,581 | -6,405 | 0.29% | 35,506,769 |
| 2017-04-10 | 2017-04-06 | 2.810 | 12,570,986 | +12,810 | 0.29% | 35,328,600 |
| 2017-04-07 | 2017-04-05 | 2.842 | 12,558,176 | +44,834 | 0.29% | 35,684,739 |
| 2017-04-05 | 2017-03-31 | 2.795 | 12,513,342 | +1,281 | 0.29% | 34,971,231 |
| 2017-04-03 | 2017-03-30 | 2.826 | 12,512,061 | +19,215 | 0.29% | 35,358,351 |
| 2017-03-31 | 2017-03-29 | 2.826 | 12,492,846 | +32,025 | 0.29% | 35,304,051 |
| 2017-03-30 | 2017-03-28 | 2.857 | 12,460,821 | +499,586 | 0.29% | 35,602,650 |
| 2017-03-29 | 2017-03-27 | 2.826 | 11,961,235 | +64,049 | 0.28% | 33,801,749 |
| 2017-03-27 | 2017-03-23 | 2.857 | 11,897,186 | +6,405 | 0.28% | 33,992,250 |
| 2017-03-24 | 2017-03-22 | 2.873 | 11,890,781 | -577,086 | 0.28% | 34,159,600 |
| 2017-03-23 | 2017-03-21 | 2.920 | 12,467,867 | -19,214 | 0.29% | 36,401,421 |
| 2017-03-22 | 2017-03-20 | 2.935 | 12,487,081 | -7,046 | 0.29% | 36,652,479 |
| 2017-03-21 | 2017-03-17 | 2.904 | 12,494,127 | +616,796 | 0.29% | 36,283,021 |
| 2017-03-20 | 2017-03-16 | 2.873 | 11,877,331 | +12,810 | 0.28% | 34,120,961 |
| 2017-03-16 | 2017-03-14 | 2.857 | 11,864,521 | +19,215 | 0.28% | 33,898,921 |
| 2017-03-15 | 2017-03-13 | 2.842 | 11,845,306 | +15,372 | 0.28% | 33,659,080 |
| 2017-03-13 | 2017-03-09 | 2.826 | 11,829,934 | -558,511 | 0.28% | 33,430,700 |
| 2017-03-10 | 2017-03-08 | 2.857 | 12,388,445 | +26,260 | 0.29% | 35,395,859 |
| 2017-03-08 | 2017-03-06 | 2.857 | 12,362,185 | +576,445 | 0.29% | 35,320,830 |
| 2017-03-07 | 2017-03-03 | 2.842 | 11,785,740 | +128,099 | 0.28% | 33,489,820 |
| 2017-03-06 | 2017-03-02 | 2.842 | 11,657,641 | +19,215 | 0.27% | 33,125,820 |
| 2017-03-02 | 2017-02-28 | 2.888 | 11,638,426 | -595,660 | 0.27% | 33,616,350 |
| 2017-02-28 | 2017-02-24 | 2.888 | 12,234,086 | -1,922 | 0.29% | 35,336,850 |
| 2017-02-27 | 2017-02-23 | 2.951 | 12,236,008 | -89,028 | 0.29% | 36,106,561 |
| 2017-02-24 | 2017-02-22 | 2.951 | 12,325,036 | -17,934 | 0.29% | 36,369,269 |
| 2017-02-23 | 2017-02-21 | 2.888 | 12,342,970 | +12,810 | 0.29% | 35,651,350 |
| 2017-02-21 | 2017-02-17 | 2.888 | 12,330,160 | +95,433 | 0.29% | 35,614,349 |
| 2017-02-17 | 2017-02-15 | 2.920 | 12,234,727 | +596,301 | 0.29% | 35,720,741 |
| 2017-02-16 | 2017-02-14 | 2.873 | 11,638,426 | +12,810 | 0.27% | 33,434,640 |
| 2017-02-15 | 2017-02-13 | 2.920 | 11,625,616 | +166,528 | 0.27% | 33,942,369 |
| 2017-02-14 | 2017-02-10 | 2.873 | 11,459,088 | +313,843 | 0.27% | 32,919,441 |
| 2017-02-13 | 2017-02-09 | 2.888 | 11,145,245 | -78,781 | 0.26% | 32,191,849 |
| 2017-02-10 | 2017-02-08 | 2.888 | 11,224,026 | -13,451 | 0.26% | 32,419,400 |
| 2017-02-09 | 2017-02-07 | 2.842 | 11,237,477 | -20,495 | 0.26% | 31,931,901 |
| 2017-02-08 | 2017-02-06 | 2.857 | 11,257,972 | -192,789 | 0.26% | 32,165,909 |
| 2017-02-07 | 2017-02-03 | 2.810 | 11,450,761 | -576,445 | 0.27% | 32,180,399 |
| 2017-02-06 | 2017-02-02 | 2.763 | 12,027,206 | +51,239 | 0.28% | 33,237,059 |
| 2017-02-03 | 2017-02-01 | 2.810 | 11,975,967 | +196,632 | 0.28% | 33,656,401 |
| 2017-02-02 | 2017-01-27 | 2.795 | 11,779,335 | +51,240 | 0.28% | 32,919,890 |
| 2017-01-25 | 2017-01-23 | 2.779 | 11,728,095 | -32,025 | 0.27% | 32,593,579 |
| 2017-01-24 | 2017-01-20 | 2.779 | 11,760,120 | -25,620 | 0.27% | 32,682,580 |
| 2017-01-23 | 2017-01-19 | 2.779 | 11,785,740 | +256,198 | 0.28% | 32,753,780 |
| 2017-01-20 | 2017-01-18 | 2.779 | 11,529,542 | +320,247 | 0.27% | 32,041,780 |
| 2017-01-19 | 2017-01-17 | 2.763 | 11,209,295 | +19,215 | 0.26% | 30,976,771 |
| 2017-01-18 | 2017-01-16 | 2.748 | 11,190,080 | +249,793 | 0.26% | 30,748,960 |
| 2017-01-17 | 2017-01-13 | 2.763 | 10,940,287 | -12,810 | 0.26% | 30,233,370 |
| 2017-01-16 | 2017-01-12 | 2.779 | 10,953,097 | +147,314 | 0.26% | 30,439,780 |
| 2017-01-13 | 2017-01-11 | 2.779 | 10,805,783 | +108,884 | 0.25% | 30,030,379 |
| 2017-01-12 | 2017-01-10 | 2.748 | 10,696,899 | +112,086 | 0.25% | 29,393,760 |
| 2017-01-11 | 2017-01-09 | 2.795 | 10,584,813 | -1,281 | 0.25% | 29,581,541 |
| 2017-01-10 | 2017-01-06 | 2.842 | 10,586,094 | -89,028 | 0.25% | 30,080,961 |
| 2017-01-09 | 2017-01-05 | 2.842 | 10,675,122 | -6,405 | 0.25% | 30,333,939 |
| 2017-01-04 | 2016-12-30 | 2.873 | 10,681,527 | -51,240 | 0.25% | 30,685,679 |
| 2017-01-03 | 2016-12-29 | 2.748 | 10,732,767 | -6,405 | 0.25% | 29,492,320 |
| 2016-12-29 | 2016-12-23 | 2.732 | 10,739,172 | +19,215 | 0.25% | 29,342,251 |
| 2016-12-28 | 2016-12-22 | 2.748 | 10,719,957 | +44,194 | 0.25% | 29,457,120 |
| 2016-12-22 | 2016-12-20 | 2.748 | 10,675,763 | +70,455 | 0.25% | 29,335,680 |
| 2016-12-20 | 2016-12-16 | 2.842 | 10,605,308 | +19,214 | 0.25% | 30,135,559 |
| 2016-12-19 | 2016-12-15 | 2.795 | 10,586,094 | -17,933 | 0.25% | 29,585,121 |
| 2016-12-16 | 2016-12-14 | 2.826 | 10,604,027 | -34,587 | 0.25% | 29,966,359 |
| 2016-12-14 | 2016-12-12 | 2.826 | 10,638,614 | +64,049 | 0.25% | 30,064,100 |
| 2016-12-13 | 2016-12-09 | 2.873 | 10,574,565 | -1,281 | 0.25% | 30,378,401 |
| 2016-12-12 | 2016-12-08 | 2.888 | 10,575,846 | +12,810 | 0.25% | 30,547,201 |
| 2016-12-09 | 2016-12-07 | 2.873 | 10,563,036 | -26,260 | 0.25% | 30,345,281 |
| 2016-12-05 | 2016-12-01 | 2.951 | 10,589,296 | -641 | 0.25% | 31,247,370 |
| 2016-12-01 | 2016-11-29 | 2.935 | 10,589,937 | -32,024 | 0.25% | 31,083,921 |
| 2016-11-30 | 2016-11-28 | 2.920 | 10,621,961 | +35,227 | 0.25% | 31,012,079 |
| 2016-11-29 | 2016-11-25 | 2.935 | 10,586,734 | -64,050 | 0.25% | 31,074,520 |
| 2016-11-28 | 2016-11-24 | 2.857 | 10,650,784 | -377,891 | 0.25% | 30,431,071 |
| 2016-11-25 | 2016-11-23 | 2.857 | 11,028,675 | -64,050 | 0.26% | 31,510,769 |
| 2016-11-24 | 2016-11-22 | 2.873 | 11,092,725 | -90,950 | 0.26% | 31,866,961 |
| 2016-11-23 | 2016-11-21 | 2.842 | 11,183,675 | -64,049 | 0.26% | 31,779,020 |
| 2016-11-21 | 2016-11-17 | 2.779 | 11,247,724 | +255,557 | 0.26% | 31,258,579 |
| 2016-11-18 | 2016-11-16 | 2.779 | 10,992,167 | +71,735 | 0.26% | 30,548,360 |
| 2016-11-17 | 2016-11-15 | 2.779 | 10,920,432 | +192,149 | 0.26% | 30,349,001 |
| 2016-11-16 | 2016-11-14 | 2.779 | 10,728,283 | +38,429 | 0.25% | 29,814,999 |
| 2016-11-15 | 2016-11-11 | 2.826 | 10,689,854 | -6,405 | 0.25% | 30,208,901 |
| 2016-11-14 | 2016-11-10 | 2.857 | 10,696,259 | -385,577 | 0.25% | 30,561,001 |
| 2016-11-10 | 2016-11-08 | 2.842 | 11,081,836 | +108,884 | 0.26% | 31,489,639 |
| 2016-11-09 | 2016-11-07 | 2.810 | 10,972,952 | +65,971 | 0.26% | 30,837,599 |
| 2016-11-07 | 2016-11-03 | 2.795 | 10,906,981 | +222,251 | 0.25% | 30,481,909 |
| 2016-11-04 | 2016-11-02 | 2.810 | 10,684,730 | -211,363 | 0.25% | 30,027,601 |
| 2016-11-03 | 2016-11-01 | 2.888 | 10,896,093 | -6,405 | 0.25% | 31,472,200 |
| 2016-11-02 | 2016-10-31 | 2.888 | 10,902,498 | +14,731 | 0.25% | 31,490,700 |
| 2016-11-01 | 2016-10-28 | 2.857 | 10,887,767 | +38,430 | 0.25% | 31,108,171 |
| 2016-10-31 | 2016-10-27 | 2.873 | 10,849,337 | -35,868 | 0.25% | 31,167,760 |
| 2016-10-28 | 2016-10-26 | 2.888 | 10,885,205 | +5,124 | 0.25% | 31,440,751 |
| 2016-10-27 | 2016-10-25 | 2.904 | 10,880,081 | +106,323 | 0.25% | 31,595,821 |
| 2016-10-26 | 2016-10-24 | 2.904 | 10,773,758 | +62,768 | 0.25% | 31,287,059 |
| 2016-10-25 | 2016-10-20 | 2.951 | 10,710,990 | -25,620 | 0.25% | 31,606,470 |
| 2016-10-24 | 2016-10-19 | 2.888 | 10,736,610 | -2,562 | 0.25% | 31,011,551 |
| 2016-10-20 | 2016-10-18 | 2.935 | 10,739,172 | -64,049 | 0.25% | 31,521,961 |
| 2016-10-18 | 2016-10-14 | 2.904 | 10,803,221 | +6,405 | 0.25% | 31,372,619 |
| 2016-10-17 | 2016-10-13 | 2.888 | 10,796,816 | +22,417 | 0.25% | 31,185,449 |
| 2016-10-14 | 2016-10-12 | 2.935 | 10,774,399 | -12,810 | 0.25% | 31,625,360 |
| 2016-10-13 | 2016-10-11 | 2.904 | 10,787,209 | +32,025 | 0.25% | 31,326,120 |
| 2016-10-12 | 2016-10-07 | 2.951 | 10,755,184 | +1,281 | 0.25% | 31,736,880 |
| 2016-10-11 | 2016-10-06 | 2.982 | 10,753,903 | +23,058 | 0.25% | 32,068,900 |
| 2016-10-07 | 2016-10-05 | 2.935 | 10,730,845 | +182,541 | 0.25% | 31,497,519 |
| 2016-10-06 | 2016-10-04 | 2.904 | 10,548,304 | -1,281 | 0.25% | 30,632,339 |
| 2016-10-04 | 2016-09-30 | 2.873 | 10,549,585 | -5,765 | 0.25% | 30,306,639 |
| 2016-09-29 | 2016-09-27 | 2.888 | 10,555,350 | -12,810 | 0.25% | 30,488,000 |
| 2016-09-28 | 2016-09-26 | 2.888 | 10,568,160 | +12,810 | 0.25% | 30,525,001 |
| 2016-09-27 | 2016-09-23 | 2.920 | 10,555,350 | +12,810 | 0.25% | 30,817,600 |
| 2016-09-26 | 2016-09-22 | 2.935 | 10,542,540 | +12,810 | 0.25% | 30,944,800 |
| 2016-09-23 | 2016-09-21 | 2.935 | 10,529,730 | +6,405 | 0.25% | 30,907,200 |
| 2016-09-22 | 2016-09-20 | 2.935 | 10,523,325 | +64,049 | 0.25% | 30,888,400 |
| 2016-09-21 | 2016-09-19 | 2.966 | 10,459,276 | -9,607 | 0.24% | 31,027,001 |
| 2016-09-20 | 2016-09-15 | 3.013 | 10,468,883 | -227,376 | 0.24% | 31,545,850 |
| 2016-09-19 | 2016-09-14 | 2.904 | 10,696,259 | +211,364 | 0.25% | 31,062,001 |
| 2016-09-15 | 2016-09-13 | 2.857 | 10,484,895 | +114,648 | 0.25% | 29,957,099 |
| 2016-09-14 | 2016-09-12 | 2.920 | 10,370,247 | -824,957 | 0.24% | 30,277,170 |
| 2016-09-13 | 2016-09-09 | 3.045 | 11,195,204 | +70,455 | 0.26% | 34,084,050 |
| 2016-09-12 | 2016-09-08 | 2.951 | 11,124,749 | +30,103 | 0.26% | 32,827,409 |
| 2016-09-09 | 2016-09-07 | 2.920 | 11,094,646 | -6,405 | 0.26% | 32,392,139 |
| 2016-09-07 | 2016-09-05 | 2.826 | 11,101,051 | -578,367 | 0.26% | 31,370,919 |
| 2016-09-06 | 2016-09-02 | 2.795 | 11,679,418 | -1,146,485 | 0.27% | 32,640,651 |
| 2016-09-05 | 2016-09-01 | 2.763 | 12,825,903 | +2,114,913 | 0.30% | 35,444,250 |
| 2016-09-02 | 2016-08-31 | 2.779 | 10,710,990 | +333,057 | 0.25% | 29,766,940 |
| 2016-09-01 | 2016-08-30 | 2.888 | 10,377,933 | -19,215 | 0.24% | 29,975,550 |
| 2016-08-30 | 2016-08-26 | 2.888 | 10,397,148 | +224,173 | 0.24% | 30,031,051 |
| 2016-08-26 | 2016-08-24 | 2.904 | 10,172,975 | -6,405 | 0.24% | 29,542,381 |
| 2016-08-25 | 2016-08-23 | 2.904 | 10,179,380 | -6,405 | 0.24% | 29,560,981 |
| 2016-08-24 | 2016-08-22 | 2.920 | 10,185,785 | +23,058 | 0.24% | 29,738,611 |
| 2016-08-22 | 2016-08-18 | 2.951 | 10,162,727 | -21,136 | 0.24% | 29,988,631 |
| 2016-08-19 | 2016-08-17 | 2.920 | 10,183,863 | -6,405 | 0.24% | 29,733,000 |
| 2016-08-18 | 2016-08-16 | 2.935 | 10,190,268 | +25,620 | 0.24% | 29,910,800 |
| 2016-08-17 | 2016-08-15 | 2.998 | 10,164,648 | -121,694 | 0.24% | 30,470,399 |
| 2016-08-16 | 2016-08-12 | 2.920 | 10,286,342 | +3,202 | 0.24% | 30,032,200 |
| 2016-08-15 | 2016-08-11 | 2.888 | 10,283,140 | +125,537 | 0.24% | 29,701,751 |
| 2016-08-12 | 2016-08-10 | 2.857 | 10,157,603 | -46,756 | 0.24% | 29,021,971 |
| 2016-08-11 | 2016-08-09 | 2.857 | 10,204,359 | -97,355 | 0.24% | 29,155,560 |
| 2016-08-10 | 2016-08-08 | 2.826 | 10,301,714 | -22,417 | 0.24% | 29,112,040 |
| 2016-08-08 | 2016-08-04 | 2.763 | 10,324,131 | -9,608 | 0.24% | 28,530,629 |
| 2016-08-05 | 2016-08-03 | 2.748 | 10,333,739 | -160,764 | 0.24% | 28,395,841 |
| 2016-08-04 | 2016-08-01 | 2.763 | 10,494,503 | -283,739 | 0.25% | 29,001,450 |
| 2016-08-03 | 2016-07-29 | 2.826 | 10,778,242 | -262,603 | 0.25% | 30,458,680 |
| 2016-07-29 | 2016-07-27 | 2.842 | 11,040,845 | +32,025 | 0.26% | 31,373,161 |
| 2016-07-28 | 2016-07-26 | 2.857 | 11,008,820 | +119,132 | 0.26% | 31,454,040 |
| 2016-07-26 | 2016-07-22 | 2.857 | 10,889,688 | -3,202 | 0.25% | 31,113,660 |
| 2016-07-22 | 2016-07-20 | 2.857 | 10,892,890 | +115,289 | 0.25% | 31,122,809 |
| 2016-07-20 | 2016-07-18 | 2.842 | 10,777,601 | -3,203 | 0.25% | 30,625,139 |
| 2016-07-19 | 2016-07-15 | 2.842 | 10,780,804 | +369,565 | 0.25% | 30,634,240 |
| 2016-07-18 | 2016-07-14 | 2.779 | 10,411,239 | -9,607 | 0.24% | 28,933,901 |
| 2016-07-15 | 2016-07-13 | 2.748 | 10,420,846 | +30,744 | 0.24% | 28,635,200 |
| 2016-07-13 | 2016-07-11 | 2.732 | 10,390,102 | +11,529 | 0.24% | 28,388,499 |
| 2016-07-12 | 2016-07-08 | 2.701 | 10,378,573 | +6,405 | 0.24% | 28,032,919 |
| 2016-07-11 | 2016-07-07 | 2.701 | 10,372,168 | +6,405 | 0.24% | 28,015,619 |
| 2016-07-08 | 2016-07-06 | 2.717 | 10,365,763 | +89,669 | 0.24% | 28,160,159 |
| 2016-07-07 | 2016-07-05 | 2.732 | 10,276,094 | +6,405 | 0.24% | 28,076,999 |
| 2016-07-06 | 2016-07-04 | 2.763 | 10,269,689 | +10,248 | 0.24% | 28,380,179 |
| 2016-06-30 | 2016-06-28 | 2.732 | 10,259,441 | -6,405 | 0.24% | 28,031,499 |
| 2016-06-29 | 2016-06-27 | 2.732 | 10,265,846 | -19,215 | 0.24% | 28,048,999 |
| 2016-06-28 | 2016-06-24 | 2.685 | 10,285,061 | -10,248 | 0.24% | 27,619,760 |
| 2016-06-24 | 2016-06-22 | 2.717 | 10,295,309 | +12,810 | 0.24% | 27,968,760 |
| 2016-06-23 | 2016-06-21 | 2.866 | 10,282,499 | -8,967 | 0.24% | 29,474,393 |
| 2016-06-22 | 2016-06-20 | 2.818 | 10,291,466 | +347,179 | 0.24% | 29,002,904 |
| 2016-06-21 | 2016-06-17 | 2.802 | 9,944,287 | +7,452 | 0.24% | 27,864,361 |
| 2016-06-20 | 2016-06-16 | 2.786 | 9,936,835 | +49,057 | 0.24% | 27,683,460 |
| 2016-06-16 | 2016-06-14 | 2.850 | 9,887,778 | +16,766 | 0.24% | 28,183,710 |
| 2016-06-15 | 2016-06-13 | 2.850 | 9,871,012 | +31,670 | 0.24% | 28,135,921 |
| 2016-06-13 | 2016-06-08 | 2.995 | 9,839,342 | -6,831 | 0.24% | 29,471,700 |
| 2016-06-10 | 2016-06-07 | 2.979 | 9,846,173 | -48,436 | 0.24% | 29,333,601 |
| 2016-06-08 | 2016-06-06 | 2.899 | 9,894,609 | +6,210 | 0.24% | 28,681,201 |
| 2016-06-07 | 2016-06-03 | 2.883 | 9,888,399 | -14,903 | 0.24% | 28,503,960 |
| 2016-06-06 | 2016-06-02 | 2.899 | 9,903,302 | -7,452 | 0.24% | 28,706,399 |
| 2016-06-03 | 2016-06-01 | 2.834 | 9,910,754 | +8,073 | 0.24% | 28,089,600 |
| 2016-06-02 | 2016-05-31 | 2.866 | 9,902,681 | +55,887 | 0.24% | 28,385,659 |
| 2016-06-01 | 2016-05-30 | 2.770 | 9,846,794 | -31,048 | 0.24% | 27,274,041 |
| 2016-05-31 | 2016-05-27 | 2.786 | 9,877,842 | -6,210 | 0.24% | 27,519,109 |
| 2016-05-30 | 2016-05-26 | 2.754 | 9,884,052 | +18,629 | 0.24% | 27,218,070 |
| 2016-05-27 | 2016-05-25 | 2.818 | 9,865,423 | +29,186 | 0.24% | 27,802,250 |
| 2016-05-26 | 2016-05-24 | 2.754 | 9,836,237 | -3,726 | 0.24% | 27,086,400 |
| 2016-05-25 | 2016-05-23 | 2.738 | 9,839,963 | +13,662 | 0.24% | 26,938,200 |
| 2016-05-24 | 2016-05-20 | 2.738 | 9,826,301 | +24,839 | 0.24% | 26,900,799 |
| 2016-05-23 | 2016-05-19 | 2.738 | 9,801,462 | +89,420 | 0.24% | 26,832,799 |
| 2016-05-20 | 2016-05-18 | 2.802 | 9,712,042 | +12,419 | 0.23% | 27,213,600 |
| 2016-05-19 | 2016-05-17 | 2.802 | 9,699,623 | +3,726 | 0.23% | 27,178,801 |
| 2016-05-18 | 2016-05-16 | 2.754 | 9,695,897 | +242,180 | 0.23% | 26,699,941 |
| 2016-05-17 | 2016-05-13 | 2.786 | 9,453,717 | +250,253 | 0.23% | 26,337,521 |
| 2016-05-16 | 2016-05-12 | 2.899 | 9,203,464 | +155,244 | 0.22% | 26,677,800 |
| 2016-05-13 | 2016-05-11 | 2.931 | 9,048,220 | -12,420 | 0.22% | 26,519,219 |
| 2016-05-12 | 2016-05-10 | 2.947 | 9,060,640 | +126,058 | 0.22% | 26,701,531 |
| 2016-05-11 | 2016-05-09 | 2.915 | 8,934,582 | -27,944 | 0.22% | 26,042,280 |
| 2016-05-10 | 2016-05-06 | 2.866 | 8,962,526 | +244,664 | 0.22% | 25,690,741 |
| 2016-05-09 | 2016-05-05 | 2.915 | 8,717,862 | -15,524 | 0.21% | 25,410,590 |
| 2016-05-06 | 2016-05-04 | 2.947 | 8,733,386 | -74,517 | 0.21% | 25,737,119 |
| 2016-05-05 | 2016-05-03 | 2.883 | 8,807,903 | +204,921 | 0.21% | 25,389,360 |
| 2016-05-04 | 2016-04-29 | 2.931 | 8,602,982 | +183,188 | 0.21% | 25,214,281 |
| 2016-05-03 | 2016-04-28 | 3.060 | 8,419,794 | +35,395 | 0.20% | 25,762,100 |
| 2016-04-29 | 2016-04-27 | 3.156 | 8,384,399 | +64,582 | 0.20% | 26,463,922 |
| 2016-04-28 | 2016-04-26 | 3.189 | 8,319,817 | +42,226 | 0.20% | 26,528,040 |
| 2016-04-27 | 2016-04-25 | 3.269 | 8,277,591 | -1,863 | 0.20% | 27,059,900 |
| 2016-04-26 | 2016-04-22 | 3.269 | 8,279,454 | +68,928 | 0.20% | 27,065,991 |
| 2016-04-25 | 2016-04-21 | 3.301 | 8,210,526 | +9,315 | 0.20% | 27,105,101 |
| 2016-04-22 | 2016-04-20 | 3.285 | 8,201,211 | +2,484 | 0.20% | 26,942,280 |
| 2016-04-21 | 2016-04-19 | 3.350 | 8,198,727 | +65,202 | 0.20% | 27,462,240 |
| 2016-04-20 | 2016-04-18 | 3.333 | 8,133,525 | -8,072 | 0.20% | 27,112,861 |
| 2016-04-19 | 2016-04-15 | 3.478 | 8,141,597 | -621 | 0.20% | 28,319,758 |
| 2016-04-18 | 2016-04-14 | 3.478 | 8,142,218 | -70,792 | 0.20% | 28,321,919 |
| 2016-04-15 | 2016-04-13 | 3.350 | 8,213,010 | +37,259 | 0.20% | 27,510,082 |
| 2016-04-14 | 2016-04-12 | 3.301 | 8,175,751 | -1,242 | 0.20% | 26,990,300 |
| 2016-04-13 | 2016-04-11 | 3.333 | 8,176,993 | -30,428 | 0.20% | 27,257,760 |
| 2016-04-12 | 2016-04-08 | 3.333 | 8,207,421 | -18,629 | 0.20% | 27,359,191 |
| 2016-04-11 | 2016-04-07 | 3.366 | 8,226,050 | -6,210 | 0.20% | 27,686,230 |
| 2016-04-08 | 2016-04-06 | 3.398 | 8,232,260 | -22,355 | 0.20% | 27,972,271 |
| 2016-04-07 | 2016-04-05 | 3.333 | 8,254,615 | -6,210 | 0.20% | 27,516,511 |
| 2016-04-06 | 2016-04-01 | 3.269 | 8,260,825 | -28,564 | 0.20% | 27,005,091 |
| 2016-04-05 | 2016-03-31 | 3.350 | 8,289,389 | +6,209 | 0.20% | 27,765,919 |
| 2016-04-01 | 2016-03-30 | 3.350 | 8,283,180 | +23,597 | 0.20% | 27,745,121 |
| 2016-03-30 | 2016-03-24 | 3.269 | 8,259,583 | -117,985 | 0.20% | 27,001,031 |
| 2016-03-29 | 2016-03-23 | 3.317 | 8,377,568 | +13,041 | 0.20% | 27,791,461 |
| 2016-03-24 | 2016-03-22 | 3.366 | 8,364,527 | -22,976 | 0.20% | 28,152,299 |
| 2016-03-23 | 2016-03-21 | 3.333 | 8,387,503 | +22,355 | 0.20% | 27,959,489 |
| 2016-03-22 | 2016-03-18 | 3.285 | 8,365,148 | -4,347 | 0.20% | 27,480,839 |
| 2016-03-21 | 2016-03-17 | 3.269 | 8,369,495 | -57,130 | 0.20% | 27,360,340 |
| 2016-03-18 | 2016-03-16 | 3.189 | 8,426,625 | +3,105 | 0.20% | 26,868,601 |
| 2016-03-17 | 2016-03-15 | 3.221 | 8,423,520 | -621 | 0.20% | 27,130,000 |
| 2016-03-14 | 2016-03-10 | 3.221 | 8,424,141 | +34,154 | 0.20% | 27,132,000 |
| 2016-03-10 | 2016-03-08 | 3.205 | 8,389,987 | -6,210 | 0.20% | 26,886,889 |
| 2016-03-09 | 2016-03-07 | 3.285 | 8,396,197 | -19,871 | 0.20% | 27,582,840 |
| 2016-03-08 | 2016-03-04 | 3.253 | 8,416,068 | -55,267 | 0.20% | 27,377,059 |
| 2016-03-04 | 2016-03-02 | 3.189 | 8,471,335 | +18,629 | 0.20% | 27,011,160 |
| 2016-03-03 | 2016-03-01 | 3.124 | 8,452,706 | -9,935 | 0.20% | 26,407,281 |
| 2016-03-01 | 2016-02-26 | 3.140 | 8,462,641 | +40,984 | 0.20% | 26,574,599 |
| 2016-02-29 | 2016-02-25 | 3.076 | 8,421,657 | -6,210 | 0.20% | 25,903,420 |
| 2016-02-26 | 2016-02-24 | 3.156 | 8,427,867 | -47,194 | 0.20% | 26,601,121 |
| 2016-02-25 | 2016-02-23 | 3.156 | 8,475,061 | -69,549 | 0.20% | 26,750,081 |
| 2016-02-24 | 2016-02-22 | 3.269 | 8,544,610 | +9,936 | 0.21% | 27,932,800 |
| 2016-02-23 | 2016-02-19 | 3.172 | 8,534,674 | +79,484 | 0.21% | 27,075,679 |
| 2016-02-19 | 2016-02-17 | 3.060 | 8,455,190 | -3,104 | 0.20% | 25,870,401 |
| 2016-02-18 | 2016-02-16 | 2.995 | 8,458,294 | -150,276 | 0.20% | 25,335,059 |
| 2016-02-17 | 2016-02-15 | 2.866 | 8,608,570 | -6,831 | 0.21% | 24,676,139 |
| 2016-02-16 | 2016-02-12 | 2.786 | 8,615,401 | -34,154 | 0.21% | 24,002,020 |
| 2016-02-15 | 2016-02-11 | 2.786 | 8,649,555 | +175,736 | 0.21% | 24,097,171 |
| 2016-02-11 | 2016-02-04 | 2.915 | 8,473,819 | +6,210 | 0.20% | 24,699,260 |
| 2016-02-04 | 2016-02-02 | 2.963 | 8,467,609 | +3,105 | 0.20% | 25,090,240 |
| 2016-02-03 | 2016-02-01 | 2.947 | 8,464,504 | +75,759 | 0.20% | 24,944,729 |
| 2016-02-02 | 2016-01-29 | 3.044 | 8,388,745 | -18,630 | 0.20% | 25,532,009 |
| 2016-02-01 | 2016-01-28 | 2.899 | 8,407,375 | +1,242 | 0.20% | 24,370,201 |
| 2016-01-29 | 2016-01-27 | 2.979 | 8,406,133 | -8,693 | 0.20% | 25,043,451 |
| 2016-01-28 | 2016-01-26 | 2.947 | 8,414,826 | +355,197 | 0.20% | 24,798,329 |
| 2016-01-27 | 2016-01-25 | 3.011 | 8,059,629 | +15,525 | 0.19% | 24,270,731 |
| 2016-01-26 | 2016-01-22 | 3.044 | 8,044,104 | -5,589 | 0.19% | 24,483,059 |
| 2016-01-25 | 2016-01-21 | 2.899 | 8,049,693 | +12,419 | 0.19% | 23,333,399 |
| 2016-01-22 | 2016-01-20 | 2.931 | 8,037,274 | +14,283 | 0.19% | 23,556,261 |
| 2016-01-21 | 2016-01-19 | 3.124 | 8,022,991 | +2,484 | 0.19% | 25,064,799 |
| 2016-01-20 | 2016-01-18 | 3.044 | 8,020,507 | +59,613 | 0.19% | 24,411,239 |
| 2016-01-19 | 2016-01-15 | 3.027 | 7,960,894 | +193,744 | 0.19% | 24,101,600 |
| 2016-01-18 | 2016-01-14 | 3.172 | 7,767,150 | -50,920 | 0.19% | 24,640,761 |
| 2016-01-15 | 2016-01-13 | 3.108 | 7,818,070 | +51,541 | 0.19% | 24,298,701 |
| 2016-01-14 | 2016-01-12 | 3.172 | 7,766,529 | +309,246 | 0.19% | 24,638,791 |
| 2016-01-13 | 2016-01-11 | 3.253 | 7,457,283 | -621 | 0.18% | 24,258,178 |
| 2016-01-12 | 2016-01-08 | 3.462 | 7,457,904 | -46,574 | 0.18% | 25,821,498 |
| 2016-01-11 | 2016-01-07 | 3.350 | 7,504,478 | +242,801 | 0.18% | 25,136,801 |
| 2016-01-08 | 2016-01-06 | 3.639 | 7,261,677 | +4,968 | 0.18% | 26,428,442 |
| 2016-01-07 | 2016-01-05 | 3.672 | 7,256,709 | +37,259 | 0.17% | 26,644,081 |
| 2016-01-06 | 2016-01-04 | 3.736 | 7,219,450 | -44,089 | 0.17% | 26,972,319 |
| 2016-01-05 | 2015-12-31 | 3.817 | 7,263,539 | +6,209 | 0.18% | 27,721,888 |
| 2016-01-04 | 2015-12-29 | 3.849 | 7,257,330 | +62,098 | 0.17% | 27,931,931 |
| 2015-12-30 | 2015-12-28 | 3.833 | 7,195,232 | +18,629 | 0.17% | 27,577,059 |
| 2015-12-29 | 2015-12-24 | 3.897 | 7,176,603 | +19,250 | 0.17% | 27,967,940 |
| 2015-12-28 | 2015-12-22 | 3.752 | 7,157,353 | +12,420 | 0.17% | 26,855,581 |
| 2015-12-23 | 2015-12-21 | 3.752 | 7,144,933 | -6,210 | 0.17% | 26,808,979 |
| 2015-12-22 | 2015-12-18 | 3.704 | 7,151,143 | +44,710 | 0.17% | 26,486,800 |
| 2015-12-21 | 2015-12-17 | 3.688 | 7,106,433 | +67,686 | 0.17% | 26,206,761 |
| 2015-12-18 | 2015-12-16 | 3.704 | 7,038,747 | +8,073 | 0.17% | 26,070,501 |
| 2015-12-17 | 2015-12-15 | 3.720 | 7,030,674 | -7,452 | 0.17% | 26,153,820 |
| 2015-12-16 | 2015-12-14 | 3.607 | 7,038,126 | +63,961 | 0.17% | 25,388,161 |
| 2015-12-15 | 2015-12-11 | 3.607 | 6,974,165 | +88,799 | 0.17% | 25,157,439 |
| 2015-12-14 | 2015-12-10 | 3.656 | 6,885,366 | +118,606 | 0.17% | 25,169,760 |
| 2015-12-11 | 2015-12-09 | 3.752 | 6,766,760 | +180,083 | 0.16% | 25,390,011 |
| 2015-12-10 | 2015-12-08 | 3.817 | 6,586,677 | -361,407 | 0.16% | 25,138,589 |
| 2015-12-09 | 2015-12-07 | 3.929 | 6,948,084 | +322,906 | 0.17% | 27,301,159 |
| 2015-12-08 | 2015-12-04 | 3.945 | 6,625,178 | +47,815 | 0.16% | 26,139,052 |
| 2015-12-07 | 2015-12-03 | 4.026 | 6,577,363 | -11,798 | 0.16% | 26,480,002 |
| 2015-12-04 | 2015-12-02 | 4.026 | 6,589,161 | -422,263 | 0.16% | 26,527,500 |
| 2015-12-03 | 2015-12-01 | 4.026 | 7,011,424 | +234,729 | 0.17% | 28,227,501 |
| 2015-12-02 | 2015-11-30 | 3.962 | 6,776,695 | +210,510 | 0.16% | 26,845,979 |
| 2015-12-01 | 2015-11-27 | 3.994 | 6,566,185 | +452,690 | 0.16% | 26,223,520 |
| 2015-11-30 | 2015-11-26 | 4.155 | 6,113,495 | -153,380 | 0.15% | 25,400,102 |
| 2015-11-27 | 2015-11-25 | 4.251 | 6,266,875 | +14,903 | 0.15% | 26,642,879 |
| 2015-11-26 | 2015-11-24 | 4.267 | 6,251,972 | +137,856 | 0.15% | 26,680,201 |
| 2015-11-25 | 2015-11-23 | 4.284 | 6,114,116 | +196,228 | 0.15% | 26,190,362 |
| 2015-11-24 | 2015-11-20 | 4.316 | 5,917,888 | +96,872 | 0.14% | 25,540,402 |
| 2015-11-23 | 2015-11-19 | 4.300 | 5,821,016 | +47,195 | 0.14% | 25,028,582 |
| 2015-11-20 | 2015-11-18 | 4.316 | 5,773,821 | +15,524 | 0.14% | 24,918,638 |
| 2015-11-19 | 2015-11-17 | 4.300 | 5,758,297 | -63,339 | 0.14% | 24,758,910 |
| 2015-11-18 | 2015-11-16 | 4.364 | 5,821,636 | +620 | 0.14% | 25,406,248 |
| 2015-11-17 | 2015-11-13 | 4.429 | 5,821,016 | +286,270 | 0.14% | 25,778,502 |
| 2015-11-16 | 2015-11-12 | 4.396 | 5,534,746 | +13,040 | 0.13% | 24,332,489 |
| 2015-11-13 | 2015-11-11 | 4.348 | 5,521,706 | -34,774 | 0.14% | 24,008,401 |
| 2015-11-12 | 2015-11-10 | 4.380 | 5,556,480 | +21,113 | 0.14% | 24,338,558 |
| 2015-11-11 | 2015-11-09 | 4.316 | 5,535,367 | -56,509 | 0.14% | 23,889,519 |
| 2015-11-10 | 2015-11-06 | 4.348 | 5,591,876 | +19,871 | 0.14% | 24,313,500 |
| 2015-11-09 | 2015-11-05 | 4.332 | 5,572,005 | +13,662 | 0.14% | 24,137,371 |
| 2015-11-06 | 2015-11-04 | 4.316 | 5,558,343 | +272,608 | 0.14% | 23,988,679 |
| 2015-11-05 | 2015-11-03 | 4.251 | 5,285,735 | -277,576 | 0.13% | 22,471,678 |
| 2015-11-04 | 2015-11-02 | 4.284 | 5,563,311 | -7,452 | 0.14% | 23,830,940 |
| 2015-11-03 | 2015-10-30 | 4.364 | 5,570,763 | +75,138 | 0.14% | 24,311,411 |
| 2015-11-02 | 2015-10-29 | 4.348 | 5,495,625 | +114,259 | 0.14% | 23,895,001 |
| 2015-10-30 | 2015-10-28 | 4.380 | 5,381,366 | +401,150 | 0.14% | 23,571,522 |
| 2015-10-29 | 2015-10-27 | 4.396 | 4,980,216 | +866,260 | 0.13% | 21,894,600 |
| 2015-10-28 | 2015-10-26 | 4.348 | 4,113,956 | 0.10% | 17,887,498 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy