History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.590 | 2,163,070,374 | +0 | 32.38% | 3,439,281,895 |
| 2025-10-13 | 2025-10-09 | 1.580 | 2,163,070,374 | +0 | 32.38% | 3,417,651,191 |
| 2025-10-10 | 2025-10-08 | 1.580 | 2,163,070,374 | -15,264,485 | 32.38% | 3,417,651,191 |
| 2025-10-09 | 2025-10-06 | 1.580 | 2,178,334,859 | +246,592,426 | 32.61% | 3,441,769,077 |
| 2025-10-08 | 2025-10-03 | 1.560 | 1,931,742,433 | +1,431,836 | 28.92% | 3,013,518,195 |
| 2025-10-06 | 2025-10-02 | 1.540 | 1,930,310,597 | +50,377 | 28.90% | 2,972,678,319 |
| 2025-10-03 | 2025-09-30 | 1.550 | 1,930,260,220 | -675,644 | 28.90% | 2,991,903,341 |
| 2025-10-02 | 2025-09-29 | 1.510 | 1,930,935,864 | +2,399,478 | 28.91% | 2,915,713,155 |
| 2025-09-30 | 2025-09-26 | 1.450 | 1,928,536,386 | +2,006,006 | 28.87% | 2,796,377,760 |
| 2025-09-29 | 2025-09-25 | 1.450 | 1,926,530,380 | +4,436,720 | 28.84% | 2,793,469,051 |
| 2025-09-26 | 2025-09-24 | 1.460 | 1,922,093,660 | -735,400 | 28.78% | 2,806,256,744 |
| 2025-09-25 | 2025-09-23 | 1.470 | 1,922,829,060 | -556,220 | 28.79% | 2,826,558,718 |
| 2025-09-24 | 2025-09-22 | 1.520 | 1,923,385,280 | +5,216,328 | 28.80% | 2,923,545,626 |
| 2025-09-23 | 2025-09-19 | 1.520 | 1,918,168,952 | -1,717,553 | 28.72% | 2,915,616,807 |
| 2025-09-22 | 2025-09-18 | 1.540 | 1,919,886,505 | -2,130,200 | 28.74% | 2,956,625,218 |
| 2025-09-19 | 2025-09-17 | 1.550 | 1,922,016,705 | -1,289,580 | 28.78% | 2,979,125,893 |
| 2025-09-18 | 2025-09-16 | 1.510 | 1,923,306,285 | +20,074,545 | 28.79% | 2,904,192,490 |
| 2025-09-17 | 2025-09-15 | 1.580 | 1,903,231,740 | -1,359,720 | 28.49% | 3,007,106,149 |
| 2025-09-16 | 2025-09-12 | 1.630 | 1,904,591,460 | -71,000 | 28.51% | 3,104,484,080 |
| 2025-09-15 | 2025-09-11 | 1.590 | 1,904,662,460 | +10,909,429 | 28.52% | 3,028,413,311 |
| 2025-09-12 | 2025-09-10 | 1.590 | 1,893,753,031 | +12,162,771 | 28.35% | 3,011,067,319 |
| 2025-09-11 | 2025-09-09 | 1.570 | 1,881,590,260 | +4,433,241 | 28.17% | 2,954,096,708 |
| 2025-09-10 | 2025-09-08 | 1.560 | 1,877,157,019 | -68,831,000 | 28.10% | 2,928,364,950 |
| 2025-09-09 | 2025-09-05 | 1.580 | 1,945,988,019 | -233,181 | 29.13% | 3,074,661,070 |
| 2025-09-08 | 2025-09-04 | 1.590 | 1,946,221,200 | +15,620,538 | 29.14% | 3,094,491,708 |
| 2025-09-05 | 2025-09-03 | 1.610 | 1,930,600,662 | -92,563,610 | 28.90% | 3,108,267,066 |
| 2025-09-04 | 2025-09-02 | 1.580 | 2,023,164,272 | -563,241 | 30.29% | 3,196,599,550 |
| 2025-09-03 | 2025-09-01 | 1.620 | 2,023,727,513 | -13,398,365 | 30.30% | 3,278,438,571 |
| 2025-09-02 | 2025-08-29 | 1.710 | 2,037,125,878 | +97,697,476 | 30.50% | 3,483,485,251 |
| 2025-09-01 | 2025-08-28 | 1.750 | 1,939,428,402 | -1,656,067 | 29.04% | 3,393,999,704 |
| 2025-08-29 | 2025-08-27 | 1.730 | 1,941,084,469 | -8,697,827 | 29.06% | 3,358,076,131 |
| 2025-08-28 | 2025-08-26 | 1.800 | 1,949,782,296 | +5,557,887 | 29.19% | 3,509,608,133 |
| 2025-08-27 | 2025-08-25 | 1.750 | 1,944,224,409 | +30,199,135 | 29.11% | 3,402,392,716 |
| 2025-08-26 | 2025-08-22 | 1.780 | 1,914,025,274 | -90,209,901 | 28.66% | 3,406,964,988 |
| 2025-08-25 | 2025-08-21 | 1.750 | 2,004,235,175 | +7,734,460 | 30.01% | 3,507,411,556 |
| 2025-08-22 | 2025-08-20 | 1.740 | 1,996,500,715 | +5,068,866 | 29.89% | 3,473,911,244 |
| 2025-08-21 | 2025-08-19 | 1.680 | 1,991,431,849 | +8,629,000 | 29.81% | 3,345,605,506 |
| 2025-08-20 | 2025-08-18 | 1.700 | 1,982,802,849 | +39,606 | 29.69% | 3,370,764,843 |
| 2025-08-19 | 2025-08-15 | 1.680 | 1,982,763,243 | +15,295,896 | 29.68% | 3,331,042,248 |
| 2025-08-18 | 2025-08-14 | 1.630 | 1,967,467,347 | -64,257,742 | 29.46% | 3,206,971,776 |
| 2025-08-15 | 2025-08-13 | 1.540 | 2,031,725,089 | +13,259,277 | 30.42% | 3,128,856,637 |
| 2025-08-14 | 2025-08-12 | 1.480 | 2,018,465,812 | +908,181 | 30.22% | 2,987,329,402 |
| 2025-08-13 | 2025-08-11 | 1.460 | 2,017,557,631 | -2,797,485 | 30.21% | 2,945,634,141 |
| 2025-08-12 | 2025-08-08 | 1.420 | 2,020,355,116 | -3,976,038 | 30.25% | 2,868,904,265 |
| 2025-08-11 | 2025-08-07 | 1.410 | 2,024,331,154 | +5,282,996 | 30.31% | 2,854,306,927 |
| 2025-08-08 | 2025-08-06 | 1.370 | 2,019,048,158 | -3,942,767 | 30.23% | 2,766,095,976 |
| 2025-08-07 | 2025-08-05 | 1.390 | 2,022,990,925 | +7,564,526 | 30.29% | 2,811,957,386 |
| 2025-08-06 | 2025-08-04 | 1.350 | 2,015,426,399 | +4,255,532 | 30.17% | 2,720,825,639 |
| 2025-08-05 | 2025-08-01 | 1.330 | 2,011,170,867 | +2,478,720 | 30.11% | 2,674,857,253 |
| 2025-08-04 | 2025-07-31 | 1.370 | 2,008,692,147 | +3,665,504 | 30.07% | 2,751,908,241 |
| 2025-08-01 | 2025-07-30 | 1.400 | 2,005,026,643 | +86,897 | 30.02% | 2,807,037,300 |
| 2025-07-31 | 2025-07-29 | 1.400 | 2,004,939,746 | +1,692,920 | 30.02% | 2,806,915,644 |
| 2025-07-30 | 2025-07-28 | 1.410 | 2,003,246,826 | -5,085,000 | 29.99% | 2,824,578,025 |
| 2025-07-29 | 2025-07-25 | 1.410 | 2,008,331,826 | +1,609,006 | 30.07% | 2,831,747,875 |
| 2025-07-28 | 2025-07-24 | 1.430 | 2,006,722,820 | -1,847,692 | 30.04% | 2,869,613,633 |
| 2025-07-25 | 2025-07-23 | 1.400 | 2,008,570,512 | -2,743,190 | 30.07% | 2,811,998,717 |
| 2025-07-24 | 2025-07-22 | 1.420 | 2,011,313,702 | +5,321,785 | 30.11% | 2,856,065,457 |
| 2025-07-23 | 2025-07-21 | 1.370 | 2,005,991,917 | +4,628,493 | 30.03% | 2,748,208,926 |
| 2025-07-22 | 2025-07-18 | 1.340 | 2,001,363,424 | +923,000 | 29.96% | 2,681,826,988 |
| 2025-07-21 | 2025-07-17 | 1.310 | 2,000,440,424 | -3,316,000 | 29.95% | 2,620,576,955 |
| 2025-07-18 | 2025-07-16 | 1.310 | 2,003,756,424 | +200,000 | 30.00% | 2,624,920,915 |
| 2025-07-17 | 2025-07-15 | 1.330 | 2,003,556,424 | -3,857,627 | 30.00% | 2,664,730,044 |
| 2025-07-16 | 2025-07-14 | 1.380 | 2,007,414,051 | +1,501,994 | 30.05% | 2,770,231,390 |
| 2025-07-15 | 2025-07-11 | 1.300 | 2,005,912,057 | +4,018,600 | 30.03% | 2,607,685,674 |
| 2025-07-14 | 2025-07-10 | 1.330 | 2,001,893,457 | -173,720 | 29.97% | 2,662,518,298 |
| 2025-07-11 | 2025-07-09 | 1.260 | 2,002,067,177 | +2,660,062 | 29.97% | 2,522,604,643 |
| 2025-07-10 | 2025-07-08 | 1.280 | 1,999,407,115 | +3,044,000 | 29.93% | 2,559,241,107 |
| 2025-07-09 | 2025-07-07 | 1.260 | 1,996,363,115 | +8,447,980 | 29.89% | 2,515,417,525 |
| 2025-07-08 | 2025-07-04 | 1.270 | 1,987,915,135 | +20,429,245 | 29.76% | 2,524,652,221 |
| 2025-07-07 | 2025-07-03 | 1.240 | 1,967,485,890 | +3,111,356 | 29.46% | 2,439,682,504 |
| 2025-07-04 | 2025-07-02 | 1.210 | 1,964,374,534 | +5,089,892 | 29.41% | 2,376,893,186 |
| 2025-07-03 | 2025-06-30 | 1.277 | 1,959,284,642 | -10,716,388 | 29.33% | 2,502,685,535 |
| 2025-07-02 | 2025-06-27 | 1.288 | 1,970,001,030 | +76,929,433 | 29.49% | 2,537,000,094 |
| 2025-06-30 | 2025-06-26 | 1.309 | 1,893,071,597 | -1,113,652 | 29.67% | 2,477,570,214 |
| 2025-06-27 | 2025-06-25 | 1.309 | 1,894,185,249 | -52,722 | 29.69% | 2,479,027,714 |
| 2025-06-26 | 2025-06-24 | 1.256 | 1,894,237,971 | -363,894 | 29.69% | 2,379,932,845 |
| 2025-06-25 | 2025-06-23 | 1.204 | 1,894,601,865 | +13,905,286 | 29.70% | 2,281,207,126 |
| 2025-06-24 | 2025-06-20 | 1.194 | 1,880,696,579 | +5,069,824 | 29.48% | 2,244,773,385 |
| 2025-06-23 | 2025-06-19 | 1.173 | 1,875,626,755 | -6,396,752 | 29.40% | 2,199,446,287 |
| 2025-06-20 | 2025-06-18 | 1.204 | 1,882,023,507 | +34,799 | 29.50% | 2,266,062,076 |
| 2025-06-19 | 2025-06-17 | 1.225 | 1,881,988,708 | +1,385,689 | 29.50% | 2,305,429,222 |
| 2025-06-18 | 2025-06-16 | 1.225 | 1,880,603,019 | -14,875,759 | 29.48% | 2,303,731,758 |
| 2025-06-17 | 2025-06-13 | 1.173 | 1,895,478,778 | +648,306 | 29.71% | 2,222,725,683 |
| 2025-06-16 | 2025-06-12 | 1.173 | 1,894,830,472 | +1,505,245 | 29.70% | 2,221,965,450 |
| 2025-06-13 | 2025-06-11 | 1.173 | 1,893,325,227 | +238,299 | 29.68% | 2,220,200,330 |
| 2025-06-12 | 2025-06-10 | 1.141 | 1,893,086,928 | -5,589,274 | 29.67% | 2,160,458,723 |
| 2025-06-11 | 2025-06-09 | 1.131 | 1,898,676,202 | -651,381 | 29.76% | 2,146,958,161 |
| 2025-06-10 | 2025-06-06 | 1.099 | 1,899,327,583 | +553,617 | 29.77% | 2,088,036,533 |
| 2025-06-09 | 2025-06-05 | 1.099 | 1,898,773,966 | -1,088,819 | 29.76% | 2,087,427,911 |
| 2025-06-06 | 2025-06-04 | 1.089 | 1,899,862,785 | -108,024 | 29.78% | 2,068,733,245 |
| 2025-06-05 | 2025-06-03 | 1.089 | 1,899,970,809 | +1,861,738 | 29.78% | 2,068,850,871 |
| 2025-06-04 | 2025-06-02 | 1.068 | 1,898,109,071 | +4,035,318 | 29.75% | 2,027,077,042 |
| 2025-06-03 | 2025-05-30 | 1.057 | 1,894,073,753 | -582,614 | 29.69% | 2,002,936,488 |
| 2025-06-02 | 2025-05-29 | 1.068 | 1,894,656,367 | +2,244,401 | 29.70% | 2,023,389,743 |
| 2025-05-30 | 2025-05-28 | 1.057 | 1,892,411,966 | +2,333,321 | 29.66% | 2,001,179,189 |
| 2025-05-29 | 2025-05-27 | 1.047 | 1,890,078,645 | +1,160,648 | 29.63% | 1,978,922,534 |
| 2025-05-28 | 2025-05-26 | 1.047 | 1,888,917,997 | +2,240,674 | 29.61% | 1,977,707,330 |
| 2025-05-27 | 2025-05-23 | 1.026 | 1,886,677,323 | -336,153 | 29.57% | 1,935,854,105 |
| 2025-05-26 | 2025-05-22 | 1.037 | 1,887,013,476 | -1,253,970 | 29.58% | 1,955,956,153 |
| 2025-05-23 | 2025-05-21 | 1.057 | 1,888,267,446 | +949,396 | 29.60% | 1,996,796,461 |
| 2025-05-22 | 2025-05-20 | 1.047 | 1,887,318,050 | -1,022,550 | 29.58% | 1,976,032,177 |
| 2025-05-21 | 2025-05-19 | 1.026 | 1,888,340,600 | +2,350,513 | 29.60% | 1,937,560,736 |
| 2025-05-20 | 2025-05-16 | 1.016 | 1,885,990,087 | -1,818,066 | 29.56% | 1,915,402,538 |
| 2025-05-19 | 2025-05-15 | 1.037 | 1,887,808,153 | +1,199,612 | 29.59% | 1,956,779,864 |
| 2025-05-16 | 2025-05-14 | 1.047 | 1,886,608,541 | -1,806,683 | 29.57% | 1,975,289,317 |
| 2025-05-15 | 2025-05-13 | 0.995 | 1,888,415,224 | -1,813,917 | 29.60% | 1,878,321,877 |
| 2025-05-14 | 2025-05-12 | 1.016 | 1,890,229,141 | -5,985,642 | 29.63% | 1,919,707,701 |
| 2025-05-13 | 2025-05-09 | 0.995 | 1,896,214,783 | -134,470 | 29.72% | 1,886,079,749 |
| 2025-05-12 | 2025-05-08 | 0.995 | 1,896,349,253 | +959,880 | 29.73% | 1,886,213,500 |
| 2025-05-09 | 2025-05-07 | 0.974 | 1,895,389,373 | -5,280,227 | 29.71% | 1,845,569,093 |
| 2025-05-08 | 2025-05-06 | 0.963 | 1,900,669,600 | -3,157,189 | 29.79% | 1,830,810,416 |
| 2025-05-07 | 2025-05-02 | 0.953 | 1,903,826,789 | -3,500,459 | 29.84% | 1,813,918,393 |
| 2025-05-06 | 2025-04-30 | 0.942 | 1,907,327,248 | +905,433 | 29.90% | 1,797,283,723 |
| 2025-05-02 | 2025-04-29 | 0.921 | 1,906,421,815 | +3,617,556 | 29.88% | 1,756,509,851 |
| 2025-04-30 | 2025-04-28 | 0.911 | 1,902,804,259 | +1,720,762 | 29.83% | 1,733,254,299 |
| 2025-04-29 | 2025-04-25 | 0.921 | 1,901,083,497 | +214,898 | 29.80% | 1,751,591,313 |
| 2025-04-28 | 2025-04-24 | 0.890 | 1,900,868,599 | -2,736,375 | 29.80% | 1,691,686,723 |
| 2025-04-25 | 2025-04-23 | 0.911 | 1,903,604,974 | -145,176 | 29.84% | 1,733,983,666 |
| 2025-04-24 | 2025-04-22 | 0.869 | 1,903,750,150 | -526,032 | 29.84% | 1,654,386,439 |
| 2025-04-23 | 2025-04-17 | 0.869 | 1,904,276,182 | -480,418 | 29.85% | 1,654,843,569 |
| 2025-04-22 | 2025-04-16 | 0.848 | 1,904,756,600 | +1,570,987 | 29.86% | 1,615,375,250 |
| 2025-04-17 | 2025-04-15 | 0.869 | 1,903,185,613 | -839,982 | 29.83% | 1,653,895,848 |
| 2025-04-16 | 2025-04-14 | 0.890 | 1,904,025,595 | +2,127,019 | 29.85% | 1,694,496,306 |
| 2025-04-15 | 2025-04-11 | 0.848 | 1,901,898,576 | +565,621 | 29.81% | 1,612,951,433 |
| 2025-04-14 | 2025-04-10 | 0.859 | 1,901,332,955 | -5,936,742 | 29.80% | 1,632,378,803 |
| 2025-04-11 | 2025-04-09 | 0.890 | 1,907,269,697 | +8,471,288 | 29.90% | 1,697,383,410 |
| 2025-04-10 | 2025-04-08 | 0.869 | 1,898,798,409 | +4,569,278 | 29.76% | 1,650,083,305 |
| 2025-04-09 | 2025-04-07 | 0.838 | 1,894,229,131 | +5,868,541 | 29.69% | 1,586,614,492 |
| 2025-04-08 | 2025-04-03 | 0.984 | 1,888,360,590 | -10,283,811 | 29.60% | 1,858,496,298 |
| 2025-04-07 | 2025-04-02 | 1.026 | 1,898,644,401 | +4,788,763 | 29.76% | 1,948,133,109 |
| 2025-04-03 | 2025-04-01 | 0.995 | 1,893,855,638 | +2,919,266 | 29.69% | 1,883,733,213 |
| 2025-04-02 | 2025-03-31 | 1.005 | 1,890,936,372 | -6,278,355 | 29.64% | 1,900,627,756 |
| 2025-04-01 | 2025-03-28 | 1.110 | 1,897,214,727 | -1,256,601 | 29.74% | 2,105,577,694 |
| 2025-03-31 | 2025-03-27 | 1.131 | 1,898,471,328 | +4,885,368 | 29.76% | 2,146,726,496 |
| 2025-03-28 | 2025-03-26 | 1.120 | 1,893,585,960 | +19,520,155 | 29.68% | 2,121,376,342 |
| 2025-03-27 | 2025-03-25 | 1.120 | 1,874,065,805 | -10,182,312 | 29.38% | 2,099,507,995 |
| 2025-03-26 | 2025-03-24 | 1.173 | 1,884,248,117 | +3,853,786 | 29.54% | 2,209,556,093 |
| 2025-03-25 | 2025-03-21 | 1.131 | 1,880,394,331 | +7,126,269 | 29.48% | 2,126,285,646 |
| 2025-03-24 | 2025-03-20 | 1.152 | 1,873,268,062 | +2,955,040 | 29.36% | 2,157,453,940 |
| 2025-03-21 | 2025-03-19 | 1.204 | 1,870,313,022 | +13,421,771 | 29.32% | 2,251,961,994 |
| 2025-03-20 | 2025-03-18 | 1.173 | 1,856,891,251 | +1,691,092 | 29.11% | 2,177,476,172 |
| 2025-03-19 | 2025-03-17 | 1.141 | 1,855,200,159 | -4,551,604 | 29.08% | 2,117,220,983 |
| 2025-03-18 | 2025-03-14 | 1.131 | 1,859,751,763 | +16,239,335 | 29.15% | 2,102,943,735 |
| 2025-03-17 | 2025-03-13 | 1.089 | 1,843,512,428 | +2,118,013 | 28.90% | 2,007,374,152 |
| 2025-03-14 | 2025-03-12 | 1.099 | 1,841,394,415 | +12,628,495 | 28.86% | 2,024,347,377 |
| 2025-03-13 | 2025-03-11 | 1.078 | 1,828,765,920 | +9,574,043 | 28.67% | 1,972,169,614 |
| 2025-03-12 | 2025-03-10 | 1.078 | 1,819,191,877 | +1,175,734 | 28.52% | 1,961,844,817 |
| 2025-03-11 | 2025-03-07 | 1.078 | 1,818,016,143 | -1,415,260 | 28.50% | 1,960,576,887 |
| 2025-03-10 | 2025-03-06 | 1.078 | 1,819,431,403 | -3,187,803 | 28.52% | 1,962,103,126 |
| 2025-03-07 | 2025-03-05 | 1.037 | 1,822,619,206 | -2,747,837 | 28.57% | 1,889,209,217 |
| 2025-03-06 | 2025-03-04 | 1.057 | 1,825,367,043 | +1,692,437 | 28.61% | 1,930,280,829 |
| 2025-03-05 | 2025-03-03 | 1.016 | 1,823,674,606 | -2,499,979 | 28.59% | 1,852,115,233 |
| 2025-03-04 | 2025-02-28 | 1.016 | 1,826,174,585 | +4,197,966 | 28.63% | 1,854,654,200 |
| 2025-03-03 | 2025-02-27 | 1.078 | 1,821,976,619 | +4,131,662 | 28.56% | 1,964,847,926 |
| 2025-02-28 | 2025-02-26 | 1.099 | 1,817,844,957 | +10,276,261 | 28.49% | 1,998,458,147 |
| 2025-02-27 | 2025-02-25 | 1.047 | 1,807,568,696 | +10,826,122 | 28.33% | 1,892,534,173 |
| 2025-02-26 | 2025-02-24 | 1.016 | 1,796,742,574 | +6,899,678 | 28.16% | 1,824,763,190 |
| 2025-02-25 | 2025-02-21 | 0.974 | 1,789,842,896 | -3,582,051 | 28.06% | 1,742,796,903 |
| 2025-02-24 | 2025-02-20 | 0.963 | 1,793,424,947 | +947,252 | 28.11% | 1,727,507,544 |
| 2025-02-21 | 2025-02-19 | 0.963 | 1,792,477,695 | +1,714,414 | 28.10% | 1,726,595,108 |
| 2025-02-20 | 2025-02-18 | 0.963 | 1,790,763,281 | -1,720,137 | 28.07% | 1,724,943,708 |
| 2025-02-19 | 2025-02-17 | 0.963 | 1,792,483,418 | +1,994,745 | 28.10% | 1,726,600,621 |
| 2025-02-18 | 2025-02-14 | 0.942 | 1,790,488,673 | -1,153,713 | 28.07% | 1,687,186,167 |
| 2025-02-17 | 2025-02-13 | 0.921 | 1,791,642,386 | -4,120,895 | 28.08% | 1,650,756,132 |
| 2025-02-14 | 2025-02-12 | 0.963 | 1,795,763,281 | -4,011,630 | 28.15% | 1,729,759,932 |
| 2025-02-13 | 2025-02-11 | 0.921 | 1,799,774,911 | -2,700,941 | 28.21% | 1,658,249,153 |
| 2025-02-12 | 2025-02-10 | 0.932 | 1,802,475,852 | +3,651,678 | 28.25% | 1,679,609,725 |
| 2025-02-11 | 2025-02-07 | 0.921 | 1,798,824,174 | -973,243 | 28.20% | 1,657,373,178 |
| 2025-02-10 | 2025-02-06 | 0.890 | 1,799,797,417 | -1,551,091 | 28.21% | 1,601,737,962 |
| 2025-02-07 | 2025-02-05 | 0.890 | 1,801,348,508 | +1,852,935 | 28.24% | 1,603,118,362 |
| 2025-02-06 | 2025-02-04 | 0.869 | 1,799,495,573 | +2,082,128 | 28.21% | 1,563,787,703 |
| 2025-02-05 | 2025-02-03 | 0.848 | 1,797,413,445 | -1,871,715 | 28.17% | 1,524,340,272 |
| 2025-02-04 | 2025-01-28 | 0.848 | 1,799,285,160 | +1,187,247 | 28.20% | 1,525,927,625 |
| 2025-02-03 | 2025-01-24 | 0.848 | 1,798,097,913 | +2,793,816 | 28.19% | 1,524,920,752 |
| 2025-01-27 | 2025-01-23 | 0.848 | 1,795,304,097 | +1,080,049 | 28.14% | 1,522,551,388 |
| 2025-01-24 | 2025-01-22 | 0.827 | 1,794,224,048 | +2,636,608 | 28.12% | 1,484,064,181 |
| 2025-01-23 | 2025-01-21 | 0.838 | 1,791,587,440 | -1,473,553 | 28.08% | 1,500,641,369 |
| 2025-01-22 | 2025-01-20 | 0.848 | 1,793,060,993 | +3,197,691 | 28.11% | 1,520,649,069 |
| 2025-01-21 | 2025-01-17 | 0.838 | 1,789,863,302 | +4,911,923 | 28.06% | 1,499,197,224 |
| 2025-01-20 | 2025-01-16 | 0.838 | 1,784,951,379 | +366,340 | 27.98% | 1,495,082,976 |
| 2025-01-17 | 2025-01-15 | 0.827 | 1,784,585,039 | -2,959,370 | 27.97% | 1,476,091,426 |
| 2025-01-16 | 2025-01-14 | 0.848 | 1,787,544,409 | +14,387,713 | 28.02% | 1,515,970,595 |
| 2025-01-15 | 2025-01-13 | 0.827 | 1,773,156,696 | +4,931,207 | 27.79% | 1,466,638,652 |
| 2025-01-14 | 2025-01-10 | 0.806 | 1,768,225,489 | +2,791,581 | 27.72% | 1,425,533,050 |
| 2025-01-13 | 2025-01-09 | 0.827 | 1,765,433,908 | +829,031 | 27.67% | 1,460,250,870 |
| 2025-01-10 | 2025-01-08 | 0.848 | 1,764,604,877 | +3,019,534 | 27.66% | 1,496,516,166 |
| 2025-01-09 | 2025-01-07 | 0.827 | 1,761,585,343 | -376,876 | 27.61% | 1,457,067,590 |
| 2025-01-08 | 2025-01-06 | 0.848 | 1,761,962,219 | -1,631,319 | 27.62% | 1,494,274,996 |
| 2025-01-07 | 2025-01-03 | 0.869 | 1,763,593,538 | -2,351,468 | 27.64% | 1,532,588,315 |
| 2025-01-06 | 2025-01-02 | 0.869 | 1,765,945,006 | +405,920 | 27.68% | 1,534,631,774 |
| 2025-01-03 | 2024-12-31 | 0.911 | 1,765,539,086 | -848,116 | 27.68% | 1,608,220,182 |
| 2025-01-02 | 2024-12-27 | 0.900 | 1,766,387,202 | +87,023 | 27.69% | 1,590,498,557 |
| 2024-12-30 | 2024-12-24 | 0.911 | 1,766,300,179 | +1,292,448 | 27.69% | 1,608,913,457 |
| 2024-12-27 | 2024-12-20 | 0.879 | 1,765,007,731 | -770,777 | 27.67% | 1,552,296,995 |
| 2024-12-23 | 2024-12-19 | 0.890 | 1,765,778,508 | -2,324,726 | 27.68% | 1,571,462,678 |
| 2024-12-20 | 2024-12-18 | 0.911 | 1,768,103,234 | +2,272,195 | 27.72% | 1,610,555,851 |
| 2024-12-19 | 2024-12-17 | 0.890 | 1,765,831,039 | -1,562,552 | 27.68% | 1,571,509,428 |
| 2024-12-18 | 2024-12-16 | 0.879 | 1,767,393,591 | -605,536 | 27.70% | 1,554,395,322 |
| 2024-12-17 | 2024-12-13 | 0.890 | 1,767,999,127 | -2,504,476 | 27.71% | 1,573,438,928 |
| 2024-12-16 | 2024-12-12 | 0.932 | 1,770,503,603 | -377,022 | 27.75% | 1,649,816,870 |
| 2024-12-13 | 2024-12-11 | 0.932 | 1,770,880,625 | +138,490 | 27.76% | 1,650,168,193 |
| 2024-12-12 | 2024-12-10 | 0.921 | 1,770,742,135 | +6,503,309 | 27.76% | 1,631,499,377 |
| 2024-12-11 | 2024-12-09 | 0.932 | 1,764,238,826 | +4,946,382 | 27.65% | 1,643,979,133 |
| 2024-12-10 | 2024-12-06 | 0.879 | 1,759,292,444 | -9,012,370 | 27.58% | 1,547,270,488 |
| 2024-12-09 | 2024-12-05 | 0.890 | 1,768,304,814 | +457,495 | 27.72% | 1,573,710,975 |
| 2024-12-06 | 2024-12-04 | 0.879 | 1,767,847,319 | -407,821 | 27.71% | 1,554,794,369 |
| 2024-12-05 | 2024-12-03 | 0.900 | 1,768,255,140 | +1,812,789 | 27.72% | 1,592,180,494 |
| 2024-12-04 | 2024-12-02 | 0.890 | 1,766,442,351 | -829,986 | 27.69% | 1,572,053,468 |
| 2024-12-03 | 2024-11-29 | 0.869 | 1,767,272,337 | -183,139 | 27.70% | 1,535,785,244 |
| 2024-12-02 | 2024-11-28 | 0.869 | 1,767,455,476 | +86,683 | 27.71% | 1,535,944,395 |
| 2024-11-29 | 2024-11-27 | 0.900 | 1,767,368,793 | +1,170,003 | 27.70% | 1,591,382,406 |
| 2024-11-28 | 2024-11-26 | 0.869 | 1,766,198,790 | -528,173 | 27.69% | 1,534,852,316 |
| 2024-11-27 | 2024-11-25 | 0.890 | 1,766,726,963 | +32,474 | 27.69% | 1,572,306,759 |
| 2024-11-26 | 2024-11-22 | 0.890 | 1,766,694,489 | -1,198,648 | 27.69% | 1,572,277,859 |
| 2024-11-25 | 2024-11-21 | 0.921 | 1,767,893,137 | -3,348,411 | 27.71% | 1,628,874,411 |
| 2024-11-22 | 2024-11-20 | 0.963 | 1,771,241,548 | -202,482 | 27.76% | 1,706,139,497 |
| 2024-11-21 | 2024-11-19 | 0.942 | 1,771,444,030 | +756,045 | 27.77% | 1,669,240,307 |
| 2024-11-20 | 2024-11-18 | 0.942 | 1,770,687,985 | +4,542,479 | 27.76% | 1,668,527,883 |
| 2024-11-19 | 2024-11-15 | 0.921 | 1,766,145,506 | +3,794,632 | 27.68% | 1,627,264,205 |
| 2024-11-18 | 2024-11-14 | 0.921 | 1,762,350,874 | +58,060,214 | 27.63% | 1,623,767,965 |
| 2024-11-15 | 2024-11-13 | 0.953 | 1,704,290,660 | +3,733,505 | 26.71% | 1,623,805,376 |
| 2024-11-14 | 2024-11-12 | 0.963 | 1,700,557,155 | +7,146,095 | 26.66% | 1,638,053,111 |
| 2024-11-13 | 2024-11-11 | 0.995 | 1,693,411,060 | +2,487,093 | 26.54% | 1,684,359,987 |
| 2024-11-12 | 2024-11-08 | 1.016 | 1,690,923,967 | +757,399 | 26.51% | 1,717,294,317 |
| 2024-11-11 | 2024-11-07 | 1.026 | 1,690,166,568 | -1,117,473 | 26.49% | 1,734,221,241 |
| 2024-11-08 | 2024-11-06 | 1.005 | 1,691,284,041 | +5,635,988 | 26.51% | 1,699,952,171 |
| 2024-11-07 | 2024-11-05 | 1.016 | 1,685,648,053 | -2,964,646 | 26.42% | 1,711,936,124 |
| 2024-11-06 | 2024-11-04 | 0.963 | 1,688,612,699 | -3,352,418 | 26.47% | 1,626,547,674 |
| 2024-11-05 | 2024-11-01 | 0.984 | 1,691,965,117 | +3,828,900 | 26.52% | 1,665,206,806 |
| 2024-11-04 | 2024-10-31 | 0.974 | 1,688,136,217 | -444,197 | 26.46% | 1,643,763,583 |
| 2024-11-01 | 2024-10-30 | 1.005 | 1,688,580,414 | +3,905,952 | 26.47% | 1,697,234,688 |
| 2024-10-31 | 2024-10-29 | 1.026 | 1,684,674,462 | +260,744 | 26.41% | 1,728,585,982 |
| 2024-10-30 | 2024-10-28 | 1.037 | 1,684,413,718 | +1,788,051 | 26.40% | 1,745,954,344 |
| 2024-10-29 | 2024-10-25 | 1.026 | 1,682,625,667 | -602,127 | 26.38% | 1,726,483,785 |
| 2024-10-28 | 2024-10-24 | 1.026 | 1,683,227,794 | +1,005,756 | 26.38% | 1,727,101,606 |
| 2024-10-25 | 2024-10-23 | 1.047 | 1,682,222,038 | +5,482,302 | 26.37% | 1,761,295,546 |
| 2024-10-24 | 2024-10-22 | 1.005 | 1,676,739,736 | +544,410 | 26.28% | 1,685,333,324 |
| 2024-10-23 | 2024-10-21 | 0.995 | 1,676,195,326 | +563,512 | 26.27% | 1,667,236,269 |
| 2024-10-22 | 2024-10-18 | 0.984 | 1,675,631,814 | -1,333,839 | 26.27% | 1,649,131,813 |
| 2024-10-21 | 2024-10-17 | 0.942 | 1,676,965,653 | +20,451,662 | 26.29% | 1,580,212,874 |
| 2024-10-18 | 2024-10-16 | 0.932 | 1,656,513,991 | +13,219,618 | 25.97% | 1,543,597,383 |
| 2024-10-17 | 2024-10-15 | 0.911 | 1,643,294,373 | -7,741,126 | 25.76% | 1,496,868,122 |
| 2024-10-16 | 2024-10-14 | 0.984 | 1,651,035,499 | +334,002 | 25.88% | 1,624,924,487 |
| 2024-10-15 | 2024-10-10 | 1.026 | 1,650,701,497 | +11,043,492 | 25.87% | 1,693,727,502 |
| 2024-10-14 | 2024-10-09 | 0.974 | 1,639,658,005 | -1,866,441 | 25.70% | 1,596,559,620 |
| 2024-10-10 | 2024-10-08 | 1.057 | 1,641,524,446 | +2,400,178 | 25.73% | 1,735,871,797 |
| 2024-10-09 | 2024-10-07 | 1.351 | 1,639,124,268 | +6,113,544 | 25.69% | 2,213,861,813 |
| 2024-10-08 | 2024-10-04 | 1.194 | 1,633,010,724 | +15,385,638 | 25.60% | 1,949,138,980 |
| 2024-10-07 | 2024-10-03 | 1.047 | 1,617,625,086 | +2,975,152 | 25.36% | 1,693,662,189 |
| 2024-10-04 | 2024-10-02 | 1.037 | 1,614,649,934 | +15,842,304 | 25.31% | 1,673,641,717 |
| 2024-10-03 | 2024-09-30 | 0.879 | 1,598,807,630 | -13,259,680 | 25.06% | 1,406,126,577 |
| 2024-10-02 | 2024-09-27 | 0.827 | 1,612,067,310 | +5,615,700 | 25.27% | 1,333,396,102 |
| 2024-09-30 | 2024-09-26 | 0.827 | 1,606,451,610 | -233,230 | 25.18% | 1,328,751,164 |
| 2024-09-27 | 2024-09-25 | 0.785 | 1,606,684,840 | +11,275,262 | 25.18% | 1,261,655,769 |
| 2024-09-26 | 2024-09-24 | 0.743 | 1,595,409,578 | +3,232,075 | 25.01% | 1,185,985,727 |
| 2024-09-25 | 2024-09-23 | 0.712 | 1,592,177,503 | -1,083,089 | 24.96% | 1,133,572,534 |
| 2024-09-24 | 2024-09-20 | 0.712 | 1,593,260,592 | +1,152,430 | 24.97% | 1,134,343,654 |
| 2024-09-23 | 2024-09-19 | 0.712 | 1,592,108,162 | +632,279 | 24.96% | 1,133,523,166 |
| 2024-09-20 | 2024-09-17 | 0.681 | 1,591,475,883 | +1,398,274 | 24.95% | 1,083,084,491 |
| 2024-09-19 | 2024-09-16 | 0.670 | 1,590,077,609 | +276,025 | 24.92% | 1,065,484,692 |
| 2024-09-17 | 2024-09-13 | 0.681 | 1,589,801,584 | -265,519 | 24.92% | 1,081,945,041 |
| 2024-09-16 | 2024-09-12 | 0.670 | 1,590,067,103 | +817,570 | 24.92% | 1,065,477,652 |
| 2024-09-13 | 2024-09-11 | 0.670 | 1,589,249,533 | +731,610 | 24.91% | 1,064,929,812 |
| 2024-09-12 | 2024-09-10 | 0.670 | 1,588,517,923 | +340,973 | 24.90% | 1,064,439,573 |
| 2024-09-11 | 2024-09-09 | 0.670 | 1,588,176,950 | +3,921,660 | 24.89% | 1,064,211,092 |
| 2024-09-10 | 2024-09-05 | 0.722 | 1,584,255,290 | +3,964,641 | 24.83% | 1,144,519,444 |
| 2024-09-09 | 2024-09-04 | 0.712 | 1,580,290,649 | +615,087 | 24.77% | 1,125,109,526 |
| 2024-09-05 | 2024-09-03 | 0.712 | 1,579,675,562 | +604,582 | 24.76% | 1,124,671,606 |
| 2024-09-04 | 2024-09-02 | 0.733 | 1,579,070,980 | -1,498,560 | 24.75% | 1,157,307,082 |
| 2024-09-03 | 2024-08-30 | 0.743 | 1,580,569,540 | +1,654,242 | 24.78% | 1,174,954,031 |
| 2024-09-02 | 2024-08-29 | 0.743 | 1,578,915,298 | -820,065 | 24.75% | 1,173,724,311 |
| 2024-08-30 | 2024-08-28 | 0.712 | 1,579,735,363 | -1,435,143 | 24.76% | 1,124,714,182 |
| 2024-08-29 | 2024-08-27 | 0.712 | 1,581,170,506 | +339,062 | 24.79% | 1,125,735,952 |
| 2024-08-28 | 2024-08-26 | 0.722 | 1,580,831,444 | +9,663,798 | 24.78% | 1,142,045,943 |
| 2024-08-27 | 2024-08-23 | 0.691 | 1,571,167,646 | -1,002,861 | 24.63% | 1,085,713,859 |
| 2024-08-26 | 2024-08-22 | 0.691 | 1,572,170,507 | -324,735 | 24.64% | 1,086,406,860 |
| 2024-08-23 | 2024-08-21 | 0.670 | 1,572,495,242 | +382,042 | 24.65% | 1,053,703,039 |
| 2024-08-22 | 2024-08-20 | 0.681 | 1,572,113,200 | +3,130,837 | 24.64% | 1,069,907,149 |
| 2024-08-21 | 2024-08-19 | 0.701 | 1,568,982,363 | +576,883 | 24.59% | 1,100,631,107 |
| 2024-08-20 | 2024-08-16 | 0.670 | 1,568,405,480 | +843,358 | 24.58% | 1,050,962,557 |
| 2024-08-19 | 2024-08-15 | 0.660 | 1,567,562,122 | +790,826 | 24.57% | 1,033,984,977 |
| 2024-08-16 | 2024-08-14 | 0.681 | 1,566,771,296 | +1,428,837 | 24.56% | 1,066,271,698 |
| 2024-08-15 | 2024-08-13 | 0.670 | 1,565,342,459 | -2,463,215 | 24.54% | 1,048,910,078 |
| 2024-08-14 | 2024-08-12 | 0.681 | 1,567,805,674 | +487,103 | 24.58% | 1,066,975,647 |
| 2024-08-13 | 2024-08-09 | 0.691 | 1,567,318,571 | -64,692 | 24.57% | 1,083,054,058 |
| 2024-08-12 | 2024-08-08 | 0.649 | 1,567,383,263 | +228,877,326 | 24.57% | 1,017,456,412 |
| 2024-08-09 | 2024-08-07 | 0.649 | 1,338,505,937 | -185,685 | 20.98% | 868,882,219 |
| 2024-08-08 | 2024-08-06 | 0.597 | 1,338,691,622 | -171,919 | 20.98% | 798,921,888 |
| 2024-08-07 | 2024-08-05 | 0.618 | 1,338,863,541 | +1,649,549 | 20.99% | 827,060,435 |
| 2024-08-06 | 2024-08-02 | 0.544 | 1,337,213,992 | +181,336 | 20.96% | 728,036,536 |
| 2024-08-05 | 2024-08-01 | 0.565 | 1,337,032,656 | -91,536 | 20.96% | 755,935,417 |
| 2024-08-02 | 2024-07-31 | 0.555 | 1,337,124,192 | +5,567,420 | 20.96% | 741,987,407 |
| 2024-08-01 | 2024-07-30 | 0.544 | 1,331,556,772 | +625,594 | 20.87% | 724,956,503 |
| 2024-07-31 | 2024-07-29 | 0.555 | 1,330,931,178 | +343,838 | 20.86% | 738,550,824 |
| 2024-07-30 | 2024-07-26 | 0.544 | 1,330,587,340 | -465,136 | 20.86% | 724,428,703 |
| 2024-07-26 | 2024-07-24 | 0.555 | 1,331,052,476 | +238,776 | 20.86% | 738,618,134 |
| 2024-07-25 | 2024-07-23 | 0.544 | 1,330,813,700 | -334,287 | 20.86% | 724,551,943 |
| 2024-07-24 | 2024-07-22 | 0.544 | 1,331,147,987 | +38,204 | 20.87% | 724,733,943 |
| 2024-07-23 | 2024-07-19 | 0.544 | 1,331,109,783 | +800,270 | 20.87% | 724,713,143 |
| 2024-07-22 | 2024-07-18 | 0.544 | 1,330,309,513 | -3,170,948 | 20.85% | 724,277,442 |
| 2024-07-19 | 2024-07-17 | 0.544 | 1,333,480,461 | -2,995,209 | 20.90% | 726,003,842 |
| 2024-07-18 | 2024-07-16 | 0.555 | 1,336,475,670 | +179,560 | 20.95% | 741,627,534 |
| 2024-07-17 | 2024-07-15 | 0.565 | 1,336,296,110 | +658,357 | 20.95% | 755,518,986 |
| 2024-07-16 | 2024-07-12 | 0.576 | 1,335,637,753 | -1,920,716 | 20.94% | 769,130,962 |
| 2024-07-15 | 2024-07-11 | 0.565 | 1,337,558,469 | -101,241 | 20.97% | 756,232,702 |
| 2024-07-12 | 2024-07-10 | 0.565 | 1,337,659,710 | +162,368 | 20.97% | 756,289,942 |
| 2024-07-11 | 2024-07-09 | 0.565 | 1,337,497,342 | +191,021 | 20.97% | 756,198,142 |
| 2024-07-10 | 2024-07-08 | 0.555 | 1,337,306,321 | -20,716 | 20.96% | 742,088,473 |
| 2024-07-09 | 2024-07-05 | 0.544 | 1,337,327,037 | -1,829,981 | 20.96% | 728,098,082 |
| 2024-07-08 | 2024-07-04 | 0.576 | 1,339,157,018 | +19,102 | 20.99% | 771,157,541 |
| 2024-07-05 | 2024-07-03 | 0.576 | 1,339,137,916 | +340,017 | 20.99% | 771,146,541 |
| 2024-07-04 | 2024-07-02 | 0.660 | 1,338,797,899 | +1,495,896 | 20.99% | 883,082,836 |
| 2024-07-03 | 2024-06-28 | 0.648 | 1,337,302,003 | +108,215,278 | 20.96% | 866,887,575 |
| 2024-07-02 | 2024-06-27 | 0.625 | 1,229,086,725 | -2,798,132 | 20.93% | 768,782,777 |
| 2024-06-28 | 2024-06-26 | 0.648 | 1,231,884,857 | +2,724,100 | 20.97% | 798,552,365 |
| 2024-06-27 | 2024-06-25 | 0.637 | 1,229,160,757 | +678,826 | 20.93% | 782,807,794 |
| 2024-06-26 | 2024-06-24 | 0.660 | 1,228,481,931 | +1,243,343 | 20.92% | 810,317,456 |
| 2024-06-25 | 2024-06-21 | 0.648 | 1,227,238,588 | +5,300,476 | 20.90% | 795,540,485 |
| 2024-06-24 | 2024-06-20 | 0.660 | 1,221,938,112 | +4,936,441 | 20.81% | 806,001,095 |
| 2024-06-21 | 2024-06-19 | 0.660 | 1,217,001,671 | +709,602 | 20.72% | 802,744,975 |
| 2024-06-20 | 2024-06-18 | 0.660 | 1,216,292,069 | +227,742 | 20.71% | 802,276,916 |
| 2024-06-19 | 2024-06-17 | 0.648 | 1,216,064,327 | -2,279,616 | 20.71% | 788,296,924 |
| 2024-06-18 | 2024-06-14 | 0.660 | 1,218,343,943 | +14,085,797 | 20.74% | 803,630,350 |
| 2024-06-17 | 2024-06-13 | 0.660 | 1,204,258,146 | -102,879 | 20.50% | 794,339,235 |
| 2024-06-14 | 2024-06-12 | 0.637 | 1,204,361,025 | +1,057,809 | 20.51% | 767,013,746 |
| 2024-06-13 | 2024-06-11 | 0.648 | 1,203,303,216 | +1,782,796 | 20.49% | 780,024,710 |
| 2024-06-12 | 2024-06-07 | 0.671 | 1,201,520,420 | +728,068 | 20.46% | 806,197,776 |
| 2024-06-11 | 2024-06-06 | 0.648 | 1,200,792,352 | +215,685 | 20.45% | 778,397,077 |
| 2024-06-07 | 2024-06-05 | 0.648 | 1,200,576,667 | +787,861 | 20.44% | 778,257,263 |
| 2024-06-06 | 2024-06-04 | 0.671 | 1,199,788,806 | -72,104 | 20.43% | 805,035,895 |
| 2024-06-05 | 2024-06-03 | 0.660 | 1,199,860,910 | +148,603 | 20.43% | 791,438,779 |
| 2024-06-04 | 2024-05-31 | 0.648 | 1,199,712,307 | +2,804,996 | 20.43% | 777,696,953 |
| 2024-06-03 | 2024-05-30 | 0.660 | 1,196,907,311 | +7,689,559 | 20.38% | 789,490,559 |
| 2024-05-31 | 2024-05-29 | 0.671 | 1,189,217,752 | -660,905 | 20.25% | 797,942,915 |
| 2024-05-29 | 2024-05-27 | 0.671 | 1,189,878,657 | -4,537,235 | 20.26% | 798,386,370 |
| 2024-05-28 | 2024-05-24 | 0.671 | 1,194,415,892 | +1,017,361 | 20.34% | 801,430,770 |
| 2024-05-27 | 2024-05-23 | 0.671 | 1,193,398,531 | +632,223 | 20.32% | 800,748,140 |
| 2024-05-24 | 2024-05-22 | 0.694 | 1,192,766,308 | +912,492 | 20.31% | 827,453,555 |
| 2024-05-23 | 2024-05-21 | 0.694 | 1,191,853,816 | +3,092,276 | 20.29% | 826,820,535 |
| 2024-05-22 | 2024-05-20 | 0.716 | 1,188,761,540 | +2,721,461 | 20.24% | 851,713,877 |
| 2024-05-21 | 2024-05-17 | 0.716 | 1,186,040,079 | -589,137 | 20.19% | 849,764,027 |
| 2024-05-20 | 2024-05-16 | 0.705 | 1,186,629,216 | +904,436 | 20.20% | 836,691,109 |
| 2024-05-17 | 2024-05-14 | 0.671 | 1,185,724,780 | +2,446,580 | 20.19% | 795,599,196 |
| 2024-05-16 | 2024-05-13 | 0.694 | 1,183,278,200 | -1,160,688 | 20.15% | 820,871,403 |
| 2024-05-14 | 2024-05-10 | 0.694 | 1,184,438,888 | -2,863,030 | 20.17% | 821,676,603 |
| 2024-05-13 | 2024-05-09 | 0.648 | 1,187,301,918 | +945,397 | 20.22% | 769,652,090 |
| 2024-05-10 | 2024-05-08 | 0.648 | 1,186,356,521 | -309,517 | 20.20% | 769,039,249 |
| 2024-05-09 | 2024-05-07 | 0.671 | 1,186,666,038 | -1,245,101 | 20.20% | 796,230,762 |
| 2024-05-08 | 2024-05-06 | 0.660 | 1,187,911,139 | +701,688 | 20.23% | 783,556,605 |
| 2024-05-07 | 2024-05-03 | 0.648 | 1,187,209,451 | +198,481 | 20.21% | 769,592,149 |
| 2024-05-06 | 2024-05-02 | 0.637 | 1,187,010,970 | -158,823 | 20.21% | 755,964,127 |
| 2024-05-03 | 2024-04-30 | 0.637 | 1,187,169,793 | -3,913,038 | 20.21% | 756,065,276 |
| 2024-05-02 | 2024-04-29 | 0.648 | 1,191,082,831 | -295,765 | 20.28% | 772,103,014 |
| 2024-04-30 | 2024-04-26 | 0.614 | 1,191,378,596 | -69,466 | 20.28% | 731,647,648 |
| 2024-04-29 | 2024-04-25 | 0.625 | 1,191,448,062 | -198,403 | 20.29% | 745,240,129 |
| 2024-04-26 | 2024-04-24 | 0.614 | 1,191,646,465 | -1,415,687 | 20.29% | 731,812,152 |
| 2024-04-25 | 2024-04-23 | 0.614 | 1,193,062,152 | +5,294,320 | 20.31% | 732,681,551 |
| 2024-04-24 | 2024-04-22 | 0.591 | 1,187,767,832 | -94,870,282 | 20.22% | 702,414,278 |
| 2024-04-23 | 2024-04-19 | 0.580 | 1,282,638,114 | -1,741,911 | 21.84% | 743,931,152 |
| 2024-04-22 | 2024-04-18 | 0.591 | 1,284,380,025 | +7,914 | 21.87% | 759,548,157 |
| 2024-04-19 | 2024-04-17 | 0.591 | 1,284,372,111 | -673,551 | 21.87% | 759,543,477 |
| 2024-04-18 | 2024-04-16 | 0.591 | 1,285,045,662 | +116,948 | 21.88% | 759,941,797 |
| 2024-04-17 | 2024-04-15 | 0.591 | 1,284,928,714 | +72,104 | 21.88% | 759,872,637 |
| 2024-04-16 | 2024-04-12 | 0.580 | 1,284,856,610 | -2,463,891 | 21.88% | 745,217,881 |
| 2024-04-15 | 2024-04-11 | 0.603 | 1,287,320,501 | -1,964,429 | 21.92% | 775,927,212 |
| 2024-04-12 | 2024-04-10 | 0.614 | 1,289,284,930 | +823,100 | 21.95% | 791,773,740 |
| 2024-04-11 | 2024-04-09 | 0.603 | 1,288,461,830 | +2,202,633 | 21.94% | 776,615,143 |
| 2024-04-10 | 2024-04-08 | 0.614 | 1,286,259,197 | -175,862 | 21.90% | 789,915,582 |
| 2024-04-09 | 2024-04-05 | 0.614 | 1,286,435,059 | -8,793 | 21.90% | 790,023,582 |
| 2024-04-08 | 2024-04-03 | 0.603 | 1,286,443,852 | -454,603 | 21.90% | 775,398,815 |
| 2024-04-05 | 2024-04-02 | 0.603 | 1,286,898,455 | +4,850 | 21.91% | 775,672,825 |
| 2024-04-03 | 2024-03-28 | 0.591 | 1,286,893,605 | +500,163 | 21.91% | 761,034,621 |
| 2024-04-02 | 2024-03-27 | 0.580 | 1,286,393,442 | -1,679,481 | 21.90% | 746,109,245 |
| 2024-03-28 | 2024-03-26 | 0.591 | 1,288,072,923 | +40,449 | 21.93% | 761,732,038 |
| 2024-03-27 | 2024-03-25 | 0.569 | 1,288,032,474 | +792,879 | 21.93% | 732,411,652 |
| 2024-03-26 | 2024-03-22 | 0.569 | 1,287,239,595 | +2,222,014 | 21.92% | 731,960,798 |
| 2024-03-25 | 2024-03-21 | 0.591 | 1,285,017,581 | +469,864 | 21.88% | 759,925,190 |
| 2024-03-22 | 2024-03-20 | 0.591 | 1,284,547,717 | +2,753,996 | 21.87% | 759,647,325 |
| 2024-03-21 | 2024-03-19 | 0.580 | 1,281,793,721 | -415,034 | 21.82% | 743,441,403 |
| 2024-03-20 | 2024-03-18 | 0.591 | 1,282,208,755 | +4,141,546 | 21.83% | 758,264,125 |
| 2024-03-19 | 2024-03-15 | 0.557 | 1,278,067,209 | -15,212,580 | 21.76% | 712,210,218 |
| 2024-03-18 | 2024-03-14 | 0.591 | 1,293,279,789 | -114,310 | 22.02% | 764,811,240 |
| 2024-03-15 | 2024-03-13 | 0.591 | 1,293,394,099 | +1,624,964 | 22.02% | 764,878,840 |
| 2024-03-14 | 2024-03-12 | 0.591 | 1,291,769,135 | +238,292 | 21.99% | 763,917,880 |
| 2024-03-13 | 2024-03-11 | 0.569 | 1,291,530,843 | +362,276 | 21.99% | 734,400,923 |
| 2024-03-12 | 2024-03-08 | 0.569 | 1,291,168,567 | +170,586 | 21.98% | 734,194,923 |
| 2024-03-11 | 2024-03-07 | 0.580 | 1,290,997,981 | -411,517 | 21.98% | 748,779,881 |
| 2024-03-08 | 2024-03-06 | 0.569 | 1,291,409,498 | -515,275 | 21.99% | 734,331,923 |
| 2024-03-07 | 2024-03-05 | 0.563 | 1,291,924,773 | -1,220,481 | 22.00% | 727,278,674 |
| 2024-03-06 | 2024-03-04 | 0.529 | 1,293,145,254 | -241,810 | 22.02% | 683,846,598 |
| 2024-03-05 | 2024-03-01 | 0.523 | 1,293,387,064 | -177,621 | 22.02% | 676,619,909 |
| 2024-03-04 | 2024-02-29 | 0.529 | 1,293,564,685 | +52,759 | 22.02% | 684,068,404 |
| 2024-03-01 | 2024-02-28 | 0.523 | 1,293,511,926 | -486,291 | 22.02% | 676,685,229 |
| 2024-02-29 | 2024-02-27 | 0.535 | 1,293,998,217 | -144,207 | 22.03% | 691,655,705 |
| 2024-02-28 | 2024-02-26 | 0.529 | 1,294,142,424 | -25,500 | 22.03% | 684,373,926 |
| 2024-02-27 | 2024-02-23 | 0.535 | 1,294,167,924 | -1,944,097 | 22.03% | 691,746,415 |
| 2024-02-26 | 2024-02-22 | 0.506 | 1,296,112,021 | -1,256,533 | 22.07% | 655,935,260 |
| 2024-02-23 | 2024-02-21 | 0.495 | 1,297,368,554 | -1,507,472 | 22.09% | 641,816,757 |
| 2024-02-22 | 2024-02-20 | 0.483 | 1,298,876,026 | -540,776 | 22.12% | 627,790,961 |
| 2024-02-21 | 2024-02-19 | 0.489 | 1,299,416,802 | -88,810 | 22.12% | 635,441,188 |
| 2024-02-20 | 2024-02-16 | 0.489 | 1,299,505,612 | -864,361 | 22.13% | 635,484,618 |
| 2024-02-19 | 2024-02-15 | 0.466 | 1,300,369,973 | -344,689 | 22.14% | 606,330,224 |
| 2024-02-16 | 2024-02-14 | 0.478 | 1,300,714,662 | +549,568 | 22.15% | 621,283,406 |
| 2024-02-15 | 2024-02-09 | 0.472 | 1,300,165,094 | -246,206 | 22.14% | 613,627,800 |
| 2024-02-14 | 2024-02-07 | 0.478 | 1,300,411,300 | -204,000 | 22.14% | 621,138,506 |
| 2024-02-08 | 2024-02-06 | 0.483 | 1,300,615,300 | +5,689 | 22.14% | 628,631,612 |
| 2024-02-07 | 2024-02-05 | 0.461 | 1,300,609,611 | +526,706 | 22.14% | 599,046,327 |
| 2024-02-05 | 2024-02-01 | 0.478 | 1,300,082,905 | +2,203,931 | 22.14% | 620,981,648 |
| 2024-02-02 | 2024-01-31 | 0.478 | 1,297,878,974 | +200,482 | 22.10% | 619,928,946 |
| 2024-02-01 | 2024-01-30 | 0.472 | 1,297,678,492 | +205,926 | 22.09% | 612,454,220 |
| 2024-01-31 | 2024-01-29 | 0.483 | 1,297,472,566 | -3,763,443 | 22.09% | 627,112,622 |
| 2024-01-30 | 2024-01-26 | 0.478 | 1,301,236,009 | -976,913 | 22.16% | 621,532,426 |
| 2024-01-29 | 2024-01-25 | 0.483 | 1,302,212,922 | -7,234,307 | 22.17% | 629,403,797 |
| 2024-01-26 | 2024-01-24 | 0.472 | 1,309,447,229 | +12,445,844 | 22.30% | 618,008,610 |
| 2024-01-25 | 2024-01-23 | 0.455 | 1,297,001,385 | -450,206 | 22.08% | 590,009,302 |
| 2024-01-24 | 2024-01-22 | 0.444 | 1,297,451,591 | -2,032,128 | 22.09% | 575,458,750 |
| 2024-01-23 | 2024-01-19 | 0.461 | 1,299,483,719 | -1,094,473 | 22.13% | 598,527,754 |
| 2024-01-22 | 2024-01-18 | 0.466 | 1,300,578,192 | -603,206 | 22.14% | 606,427,311 |
| 2024-01-19 | 2024-01-17 | 0.455 | 1,301,181,398 | -799,292 | 22.15% | 591,910,801 |
| 2024-01-18 | 2024-01-16 | 0.483 | 1,301,980,690 | +21,103 | 22.17% | 629,291,551 |
| 2024-01-17 | 2024-01-15 | 0.489 | 1,301,959,587 | -1,143,102 | 22.17% | 636,684,661 |
| 2024-01-16 | 2024-01-12 | 0.489 | 1,303,102,689 | +94,966 | 22.19% | 637,243,661 |
| 2024-01-15 | 2024-01-11 | 0.495 | 1,303,007,723 | -92,328 | 22.19% | 644,606,491 |
| 2024-01-12 | 2024-01-10 | 0.489 | 1,303,100,051 | -69,246 | 22.19% | 637,242,371 |
| 2024-01-11 | 2024-01-09 | 0.489 | 1,303,169,297 | +31,655 | 22.19% | 637,276,234 |
| 2024-01-10 | 2024-01-08 | 0.489 | 1,303,137,642 | -458,999 | 22.19% | 637,260,754 |
| 2024-01-09 | 2024-01-05 | 0.495 | 1,303,596,641 | -527,586 | 22.20% | 644,897,833 |
| 2024-01-08 | 2024-01-04 | 0.500 | 1,304,124,227 | -1,703,965 | 22.20% | 652,574,452 |
| 2024-01-05 | 2024-01-03 | 0.506 | 1,305,828,192 | +154,842 | 22.23% | 660,852,412 |
| 2024-01-04 | 2024-01-02 | 0.512 | 1,305,673,350 | -336,333 | 22.23% | 668,198,477 |
| 2024-01-03 | 2023-12-29 | 0.517 | 1,306,009,683 | +497,139 | 22.24% | 675,796,941 |
| 2024-01-02 | 2023-12-28 | 0.506 | 1,305,512,544 | -15,828 | 22.23% | 660,692,669 |
| 2023-12-29 | 2023-12-27 | 0.489 | 1,305,528,372 | -255,879 | 22.23% | 638,429,870 |
| 2023-12-28 | 2023-12-22 | 0.489 | 1,305,784,251 | +310,396 | 22.23% | 638,555,000 |
| 2023-12-27 | 2023-12-21 | 0.500 | 1,305,473,855 | +866,120 | 22.23% | 653,249,796 |
| 2023-12-22 | 2023-12-20 | 0.500 | 1,304,607,735 | -1,541,429 | 22.21% | 652,816,396 |
| 2023-12-21 | 2023-12-19 | 0.512 | 1,306,149,164 | -150,868 | 22.24% | 668,441,982 |
| 2023-12-20 | 2023-12-18 | 0.506 | 1,306,300,032 | +2,044,394 | 22.24% | 661,091,200 |
| 2023-12-19 | 2023-12-15 | 0.489 | 1,304,255,638 | +1,546,705 | 22.21% | 637,807,477 |
| 2023-12-18 | 2023-12-14 | 0.483 | 1,302,708,933 | -359,454 | 22.18% | 629,643,536 |
| 2023-12-15 | 2023-12-13 | 0.478 | 1,303,068,387 | +1,152,774 | 22.19% | 622,407,657 |
| 2023-12-14 | 2023-12-12 | 0.489 | 1,301,915,613 | +158,276 | 22.17% | 636,663,157 |
| 2023-12-13 | 2023-12-11 | 0.478 | 1,301,757,337 | +461,637 | 22.16% | 621,781,437 |
| 2023-12-12 | 2023-12-08 | 0.489 | 1,301,295,700 | +312,641 | 22.16% | 636,360,007 |
| 2023-12-11 | 2023-12-07 | 0.500 | 1,300,983,059 | -372,828 | 22.15% | 651,002,634 |
| 2023-12-08 | 2023-12-06 | 0.483 | 1,301,355,887 | +1,844,791 | 22.16% | 628,989,563 |
| 2023-12-07 | 2023-12-05 | 0.489 | 1,299,511,096 | -1,367,326 | 22.13% | 635,487,300 |
| 2023-12-05 | 2023-12-01 | 0.500 | 1,300,878,422 | +1,641,716 | 22.15% | 650,950,274 |
| 2023-12-04 | 2023-11-30 | 0.500 | 1,299,236,706 | +1,655,140 | 22.12% | 650,128,771 |
| 2023-12-01 | 2023-11-29 | 0.495 | 1,297,581,566 | +2,075,170 | 22.09% | 641,922,136 |
| 2023-11-30 | 2023-11-28 | 0.517 | 1,295,506,396 | +2,826,099 | 22.06% | 670,361,997 |
| 2023-11-29 | 2023-11-27 | 0.500 | 1,292,680,297 | -203,999 | 22.01% | 646,847,991 |
| 2023-11-28 | 2023-11-24 | 0.506 | 1,292,884,296 | +114,310 | 22.01% | 654,301,776 |
| 2023-11-27 | 2023-11-23 | 0.512 | 1,292,769,986 | +315,923 | 22.01% | 661,594,981 |
| 2023-11-24 | 2023-11-22 | 0.517 | 1,292,454,063 | +2,361,906 | 22.01% | 668,782,562 |
| 2023-11-23 | 2023-11-21 | 0.517 | 1,290,092,157 | +521,431 | 21.97% | 667,560,390 |
| 2023-11-22 | 2023-11-20 | 0.506 | 1,289,570,726 | +70,344 | 21.96% | 652,624,847 |
| 2023-11-21 | 2023-11-17 | 0.495 | 1,289,500,382 | -91,448 | 21.96% | 637,924,321 |
| 2023-11-20 | 2023-11-16 | 0.500 | 1,289,591,830 | +149,483 | 21.96% | 645,302,544 |
| 2023-11-17 | 2023-11-15 | 0.506 | 1,289,442,347 | -889,582 | 21.95% | 652,559,877 |
| 2023-11-16 | 2023-11-14 | 0.500 | 1,290,331,929 | +933,826 | 21.97% | 645,672,884 |
| 2023-11-15 | 2023-11-13 | 0.495 | 1,289,398,103 | -2,067,633 | 21.95% | 637,873,723 |
| 2023-11-14 | 2023-11-10 | 0.500 | 1,291,465,736 | -1,028,792 | 21.99% | 646,240,233 |
| 2023-11-13 | 2023-11-09 | 0.506 | 1,292,494,528 | -1,748,066 | 22.01% | 654,104,523 |
| 2023-11-10 | 2023-11-08 | 0.512 | 1,294,242,594 | -1,121,119 | 22.04% | 662,348,611 |
| 2023-11-09 | 2023-11-07 | 0.512 | 1,295,363,713 | -281,379 | 22.06% | 662,922,361 |
| 2023-11-08 | 2023-11-06 | 0.523 | 1,295,645,092 | -644,238 | 22.06% | 677,801,169 |
| 2023-11-07 | 2023-11-03 | 0.512 | 1,296,289,330 | -1,299,619 | 22.07% | 663,396,060 |
| 2023-11-06 | 2023-11-02 | 0.500 | 1,297,588,949 | -75,577 | 22.09% | 649,304,245 |
| 2023-11-03 | 2023-11-01 | 0.506 | 1,297,664,526 | -458,163 | 22.09% | 656,720,951 |
| 2023-11-02 | 2023-10-31 | 0.500 | 1,298,122,689 | +998,126 | 22.10% | 649,571,325 |
| 2023-11-01 | 2023-10-30 | 0.506 | 1,297,124,563 | -978,715 | 22.09% | 656,447,687 |
| 2023-10-31 | 2023-10-27 | 0.517 | 1,298,103,278 | -33,414 | 22.10% | 671,705,758 |
| 2023-10-30 | 2023-10-26 | 0.512 | 1,298,136,692 | +1,415,732 | 22.10% | 664,341,476 |
| 2023-10-27 | 2023-10-25 | 0.512 | 1,296,720,960 | +1,950,539 | 22.08% | 663,616,953 |
| 2023-10-26 | 2023-10-24 | 0.517 | 1,294,770,421 | +25,986 | 22.05% | 669,981,165 |
| 2023-10-25 | 2023-10-20 | 0.523 | 1,294,744,435 | +465,297 | 22.04% | 677,330,001 |
| 2023-10-24 | 2023-10-19 | 0.517 | 1,294,279,138 | -218,069 | 22.04% | 669,726,950 |
| 2023-10-20 | 2023-10-18 | 0.535 | 1,294,497,207 | -4,351,017 | 22.04% | 691,922,421 |
| 2023-10-19 | 2023-10-17 | 0.535 | 1,298,848,224 | -8,929,623 | 22.11% | 694,248,085 |
| 2023-10-18 | 2023-10-16 | 0.529 | 1,307,777,847 | +566,275 | 22.27% | 691,584,669 |
| 2023-10-17 | 2023-10-13 | 0.540 | 1,307,211,572 | +25,500 | 22.26% | 706,151,557 |
| 2023-10-16 | 2023-10-12 | 0.552 | 1,307,186,072 | -3,934,908 | 22.26% | 721,003,841 |
| 2023-10-13 | 2023-10-11 | 0.552 | 1,311,120,980 | -531,982 | 22.32% | 723,174,216 |
| 2023-10-12 | 2023-10-10 | 0.535 | 1,311,652,962 | +34,293 | 22.33% | 701,092,353 |
| 2023-10-11 | 2023-10-09 | 0.535 | 1,311,618,669 | +8,793 | 22.33% | 701,074,023 |
| 2023-10-10 | 2023-10-06 | 0.535 | 1,311,609,876 | -140,689 | 22.33% | 701,069,323 |
| 2023-10-09 | 2023-10-05 | 0.535 | 1,311,750,565 | -44,845 | 22.33% | 701,144,523 |
| 2023-10-06 | 2023-10-04 | 0.535 | 1,311,795,410 | +3,091,049 | 22.34% | 701,168,493 |
| 2023-10-05 | 2023-10-03 | 0.535 | 1,308,704,361 | +482,938 | 22.28% | 699,516,294 |
| 2023-10-04 | 2023-09-29 | 0.540 | 1,308,221,423 | -206,780 | 22.27% | 706,697,076 |
| 2023-10-03 | 2023-09-28 | 0.546 | 1,308,428,203 | -163,552 | 22.28% | 714,248,870 |
| 2023-09-29 | 2023-09-27 | 0.552 | 1,308,591,755 | -483,620 | 22.28% | 721,779,173 |
| 2023-09-28 | 2023-09-26 | 0.557 | 1,309,075,375 | -143,327 | 22.29% | 729,489,695 |
| 2023-09-27 | 2023-09-25 | 0.563 | 1,309,218,702 | -32,534 | 22.29% | 737,014,152 |
| 2023-09-26 | 2023-09-22 | 0.563 | 1,309,251,236 | -148,604 | 22.29% | 737,032,467 |
| 2023-09-25 | 2023-09-21 | 0.557 | 1,309,399,840 | -756,206 | 22.29% | 729,670,505 |
| 2023-09-22 | 2023-09-20 | 0.563 | 1,310,156,046 | -535,705 | 22.31% | 737,541,822 |
| 2023-09-20 | 2023-09-18 | 0.563 | 1,310,691,751 | -361,396 | 22.32% | 737,843,393 |
| 2023-09-19 | 2023-09-15 | 0.563 | 1,311,053,147 | -1,278,724 | 22.32% | 738,046,838 |
| 2023-09-18 | 2023-09-14 | 0.569 | 1,312,331,871 | -504,724 | 22.34% | 746,228,975 |
| 2023-09-15 | 2023-09-13 | 0.563 | 1,312,836,595 | -1,143,801 | 22.35% | 739,050,816 |
| 2023-09-14 | 2023-09-12 | 0.569 | 1,313,980,396 | -439,654 | 22.37% | 747,166,373 |
| 2023-09-13 | 2023-09-11 | 0.569 | 1,314,420,050 | -181,391 | 22.38% | 747,416,373 |
| 2023-09-12 | 2023-09-07 | 0.580 | 1,314,601,441 | -17,586 | 22.38% | 762,469,907 |
| 2023-09-07 | 2023-09-05 | 0.591 | 1,314,619,027 | +2,535,048 | 22.38% | 777,430,698 |
| 2023-09-06 | 2023-09-04 | 0.580 | 1,312,083,979 | +5,475,160 | 22.34% | 761,009,777 |
| 2023-09-05 | 2023-08-31 | 0.580 | 1,306,608,819 | -12,524 | 22.25% | 757,834,180 |
| 2023-09-04 | 2023-08-30 | 0.580 | 1,306,621,343 | +3,769,598 | 22.25% | 757,841,444 |
| 2023-08-31 | 2023-08-29 | 0.580 | 1,302,851,745 | -160,034 | 22.18% | 755,655,074 |
| 2023-08-30 | 2023-08-28 | 0.580 | 1,303,011,779 | +1,151,894 | 22.19% | 755,747,894 |
| 2023-08-29 | 2023-08-25 | 0.563 | 1,301,859,885 | -13,611 | 22.17% | 732,871,565 |
| 2023-08-28 | 2023-08-24 | 0.563 | 1,301,873,496 | +336,951 | 22.17% | 732,879,227 |
| 2023-08-25 | 2023-08-23 | 0.546 | 1,301,536,545 | -191,140 | 22.16% | 710,486,830 |
| 2023-08-24 | 2023-08-22 | 0.546 | 1,301,727,685 | +53,638 | 22.16% | 710,591,170 |
| 2023-08-23 | 2023-08-21 | 0.546 | 1,301,674,047 | +280,888 | 22.16% | 710,561,890 |
| 2023-08-22 | 2023-08-18 | 0.557 | 1,301,393,159 | +255,879 | 22.16% | 725,208,736 |
| 2023-08-21 | 2023-08-17 | 0.569 | 1,301,137,280 | -2,552,782 | 22.15% | 739,863,415 |
| 2023-08-18 | 2023-08-16 | 0.580 | 1,303,690,062 | -828,138 | 22.20% | 756,141,299 |
| 2023-08-17 | 2023-08-15 | 0.569 | 1,304,518,200 | -2,182,446 | 22.21% | 741,785,901 |
| 2023-08-16 | 2023-08-14 | 0.569 | 1,306,700,646 | -1,121,119 | 22.25% | 743,026,902 |
| 2023-08-15 | 2023-08-11 | 0.591 | 1,307,821,765 | -168,827 | 22.27% | 773,410,978 |
| 2023-08-14 | 2023-08-10 | 0.591 | 1,307,990,592 | +36,052 | 22.27% | 773,510,818 |
| 2023-08-11 | 2023-08-09 | 0.614 | 1,307,954,540 | -655,934 | 22.27% | 803,239,093 |
| 2023-08-10 | 2023-08-08 | 0.603 | 1,308,610,474 | -1,072,757 | 22.28% | 788,759,657 |
| 2023-08-09 | 2023-08-07 | 0.614 | 1,309,683,231 | -208,917 | 22.30% | 804,300,715 |
| 2023-08-08 | 2023-08-04 | 0.614 | 1,309,892,148 | +1,240,913 | 22.30% | 804,429,014 |
| 2023-08-07 | 2023-08-03 | 0.603 | 1,308,651,235 | -108,156 | 22.28% | 788,784,225 |
| 2023-08-04 | 2023-08-02 | 0.625 | 1,308,759,391 | -1,226,594 | 22.28% | 818,617,319 |
| 2023-08-03 | 2023-08-01 | 0.625 | 1,309,985,985 | -196,966 | 22.30% | 819,384,542 |
| 2023-08-02 | 2023-07-31 | 0.614 | 1,310,182,951 | -882,281 | 22.31% | 804,607,602 |
| 2023-08-01 | 2023-07-28 | 0.614 | 1,311,065,232 | -558,713 | 22.32% | 805,149,427 |
| 2023-07-31 | 2023-07-27 | 0.603 | 1,311,623,945 | -184,722 | 22.33% | 790,576,014 |
| 2023-07-28 | 2023-07-26 | 0.603 | 1,311,808,667 | -2,638 | 22.34% | 790,687,355 |
| 2023-07-27 | 2023-07-25 | 0.614 | 1,311,811,305 | -39,569 | 22.34% | 805,607,604 |
| 2023-07-26 | 2023-07-24 | 0.591 | 1,311,850,874 | +679,551 | 22.34% | 775,793,686 |
| 2023-07-25 | 2023-07-21 | 0.603 | 1,311,171,323 | -72,103 | 22.32% | 790,303,198 |
| 2023-07-24 | 2023-07-20 | 0.603 | 1,311,243,426 | -730,706 | 22.33% | 790,346,658 |
| 2023-07-21 | 2023-07-19 | 0.591 | 1,311,974,132 | -877,551 | 22.34% | 775,866,577 |
| 2023-07-20 | 2023-07-18 | 0.603 | 1,312,851,683 | +1,381,292 | 22.35% | 791,316,028 |
| 2023-07-19 | 2023-07-14 | 0.603 | 1,311,470,391 | +892,723 | 22.33% | 790,483,460 |
| 2023-07-18 | 2023-07-13 | 0.603 | 1,310,577,668 | -65,677 | 22.31% | 789,945,375 |
| 2023-07-14 | 2023-07-12 | 0.591 | 1,310,643,345 | -138,051 | 22.32% | 775,079,585 |
| 2023-07-13 | 2023-07-11 | 0.603 | 1,310,781,396 | +1,523,843 | 22.32% | 790,068,171 |
| 2023-07-12 | 2023-07-10 | 0.603 | 1,309,257,553 | +85,293 | 22.29% | 789,149,681 |
| 2023-07-11 | 2023-07-07 | 0.591 | 1,309,172,260 | -86,173 | 22.29% | 774,209,625 |
| 2023-07-10 | 2023-07-06 | 0.603 | 1,309,258,433 | +349,568 | 22.29% | 789,150,212 |
| 2023-07-07 | 2023-07-05 | 0.614 | 1,308,908,865 | +473,068 | 22.29% | 803,825,162 |
| 2023-07-06 | 2023-07-04 | 0.625 | 1,308,435,797 | +1,254,559 | 22.28% | 818,414,913 |
| 2023-07-05 | 2023-07-03 | 0.614 | 1,307,181,238 | -948,719 | 22.26% | 802,764,194 |
| 2023-07-04 | 2023-06-30 | 0.603 | 1,308,129,957 | +15,827 | 22.27% | 788,470,027 |
| 2023-07-03 | 2023-06-29 | 0.603 | 1,308,114,130 | +5,763 | 22.27% | 788,460,488 |
| 2023-06-30 | 2023-06-28 | 0.632 | 1,308,108,367 | +254,121 | 22.27% | 826,709,539 |
| 2023-06-29 | 2023-06-27 | 0.632 | 1,307,854,246 | +37,111,728 | 22.27% | 826,548,937 |
| 2023-06-28 | 2023-06-26 | 0.632 | 1,270,742,518 | +140,338 | 22.27% | 803,094,750 |
| 2023-06-27 | 2023-06-23 | 0.620 | 1,270,602,180 | -210,800 | 22.26% | 788,135,575 |
| 2023-06-26 | 2023-06-21 | 0.644 | 1,270,812,980 | +24,779 | 22.27% | 818,012,230 |
| 2023-06-23 | 2023-06-20 | 0.632 | 1,270,788,201 | +72,628 | 22.27% | 803,123,621 |
| 2023-06-21 | 2023-06-19 | 0.655 | 1,270,715,573 | +273,423 | 22.27% | 832,821,340 |
| 2023-06-20 | 2023-06-16 | 0.655 | 1,270,442,150 | +2,159,893 | 22.26% | 832,642,140 |
| 2023-06-19 | 2023-06-15 | 0.644 | 1,268,282,257 | -1,422,133 | 22.22% | 816,383,224 |
| 2023-06-16 | 2023-06-14 | 0.655 | 1,269,704,390 | +590,464 | 22.25% | 832,158,615 |
| 2023-06-15 | 2023-06-13 | 0.655 | 1,269,113,926 | +50,925 | 22.24% | 831,771,628 |
| 2023-06-14 | 2023-06-12 | 0.667 | 1,269,063,001 | -35,211 | 22.24% | 846,590,720 |
| 2023-06-13 | 2023-06-09 | 0.667 | 1,269,098,212 | -1,093,691 | 22.24% | 846,614,210 |
| 2023-06-12 | 2023-06-08 | 0.667 | 1,270,191,903 | +200,185 | 22.26% | 847,343,810 |
| 2023-06-09 | 2023-06-07 | 0.679 | 1,269,991,718 | +172,105 | 22.25% | 862,073,605 |
| 2023-06-08 | 2023-06-06 | 0.655 | 1,269,819,613 | +1,404,709 | 22.25% | 832,234,132 |
| 2023-06-07 | 2023-06-05 | 0.667 | 1,268,414,904 | +77,754 | 22.22% | 846,158,375 |
| 2023-06-06 | 2023-06-02 | 0.667 | 1,268,337,150 | +294,584 | 22.22% | 846,106,506 |
| 2023-06-05 | 2023-06-01 | 0.644 | 1,268,042,566 | -579,068 | 22.22% | 816,228,937 |
| 2023-06-02 | 2023-05-31 | 0.632 | 1,268,621,634 | -1,617,153 | 22.23% | 801,754,375 |
| 2023-06-01 | 2023-05-30 | 0.655 | 1,270,238,787 | +845,008 | 22.26% | 832,508,856 |
| 2023-05-31 | 2023-05-29 | 0.667 | 1,269,393,779 | +95,447 | 22.24% | 846,811,382 |
| 2023-05-30 | 2023-05-25 | 0.655 | 1,269,298,332 | +262,263 | 22.24% | 831,892,486 |
| 2023-05-29 | 2023-05-24 | 0.679 | 1,269,036,069 | -193,516 | 22.24% | 861,424,908 |
| 2023-05-25 | 2023-05-23 | 0.691 | 1,269,229,585 | +71,774 | 22.24% | 876,410,685 |
| 2023-05-24 | 2023-05-22 | 0.714 | 1,269,157,811 | +992,866 | 22.24% | 906,068,281 |
| 2023-05-23 | 2023-05-19 | 0.691 | 1,268,164,945 | -377,548 | 22.22% | 875,675,545 |
| 2023-05-22 | 2023-05-18 | 0.726 | 1,268,542,493 | +932,076 | 22.23% | 920,475,375 |
| 2023-05-19 | 2023-05-17 | 0.714 | 1,267,610,417 | -903,928 | 22.21% | 904,963,577 |
| 2023-05-18 | 2023-05-16 | 0.737 | 1,268,514,345 | +1,539,843 | 22.23% | 935,300,998 |
| 2023-05-17 | 2023-05-15 | 0.737 | 1,266,974,502 | +322,539 | 22.20% | 934,165,641 |
| 2023-05-16 | 2023-05-12 | 0.726 | 1,266,651,963 | +350,323 | 22.19% | 919,103,575 |
| 2023-05-15 | 2023-05-11 | 0.737 | 1,266,301,640 | +3,264,372 | 22.19% | 933,669,526 |
| 2023-05-12 | 2023-05-10 | 0.726 | 1,263,037,268 | -2,743,626 | 22.13% | 916,480,693 |
| 2023-05-11 | 2023-05-09 | 0.749 | 1,265,780,894 | -1,075,230 | 22.18% | 948,099,626 |
| 2023-05-10 | 2023-05-08 | 0.761 | 1,266,856,124 | -1,094,684 | 22.20% | 963,731,640 |
| 2023-05-09 | 2023-05-05 | 0.714 | 1,267,950,808 | +491,307 | 22.22% | 905,206,586 |
| 2023-05-08 | 2023-05-04 | 0.726 | 1,267,459,501 | -405,862 | 22.21% | 919,689,538 |
| 2023-05-05 | 2023-05-03 | 0.691 | 1,267,865,363 | -231,555 | 22.22% | 875,468,682 |
| 2023-05-04 | 2023-05-02 | 0.691 | 1,268,096,918 | +685,376 | 22.22% | 875,628,572 |
| 2023-05-03 | 2023-04-28 | 0.702 | 1,267,411,542 | -224,040 | 22.21% | 889,988,456 |
| 2023-05-02 | 2023-04-27 | 0.679 | 1,267,635,582 | +411,027 | 22.21% | 860,474,253 |
| 2023-04-28 | 2023-04-26 | 0.667 | 1,267,224,555 | +868,935 | 22.20% | 845,364,295 |
| 2023-04-27 | 2023-04-25 | 0.655 | 1,266,355,620 | +129,022 | 22.19% | 829,963,846 |
| 2023-04-26 | 2023-04-24 | 0.667 | 1,266,226,598 | +720,298 | 22.19% | 844,698,559 |
| 2023-04-25 | 2023-04-21 | 0.655 | 1,265,506,300 | -170,890 | 22.17% | 829,407,205 |
| 2023-04-24 | 2023-04-20 | 0.667 | 1,265,677,190 | -435,767 | 22.18% | 844,332,049 |
| 2023-04-21 | 2023-04-19 | 0.667 | 1,266,112,957 | +365,433 | 22.18% | 844,622,749 |
| 2023-04-20 | 2023-04-18 | 0.667 | 1,265,747,524 | -437,476 | 22.18% | 844,378,969 |
| 2023-04-19 | 2023-04-17 | 0.667 | 1,266,185,000 | -13,672 | 22.19% | 844,670,809 |
| 2023-04-18 | 2023-04-14 | 0.644 | 1,266,198,672 | +1,225,744 | 22.19% | 815,042,037 |
| 2023-04-17 | 2023-04-13 | 0.644 | 1,264,972,928 | +36,811 | 22.16% | 814,253,035 |
| 2023-04-14 | 2023-04-12 | 0.632 | 1,264,936,117 | -1,092,961 | 22.16% | 799,425,170 |
| 2023-04-13 | 2023-04-11 | 0.644 | 1,266,029,078 | +626,858 | 22.18% | 814,932,871 |
| 2023-04-12 | 2023-04-06 | 0.620 | 1,265,402,220 | +428,033 | 22.17% | 784,910,117 |
| 2023-04-11 | 2023-04-04 | 0.620 | 1,264,974,187 | +1,253,487 | 22.16% | 784,644,615 |
| 2023-04-06 | 2023-04-03 | 0.632 | 1,263,720,700 | +142,386 | 22.14% | 798,657,041 |
| 2023-04-04 | 2023-03-31 | 0.644 | 1,263,578,314 | +7,213,718 | 22.14% | 813,355,333 |
| 2023-04-03 | 2023-03-30 | 0.644 | 1,256,364,596 | +5,113,162 | 22.01% | 808,711,920 |
| 2023-03-31 | 2023-03-29 | 0.632 | 1,251,251,434 | -4,821,692 | 21.92% | 790,776,607 |
| 2023-03-30 | 2023-03-28 | 0.644 | 1,256,073,126 | -3,475,141 | 22.01% | 808,524,303 |
| 2023-03-29 | 2023-03-27 | 0.644 | 1,259,548,267 | +2,389,489 | 22.07% | 810,761,224 |
| 2023-03-28 | 2023-03-24 | 0.655 | 1,257,158,778 | -2,925,568 | 22.03% | 823,936,277 |
| 2023-03-27 | 2023-03-23 | 0.667 | 1,260,084,346 | +634,569 | 22.08% | 840,601,068 |
| 2023-03-24 | 2023-03-22 | 0.667 | 1,259,449,777 | +1,368,566 | 22.07% | 840,177,748 |
| 2023-03-23 | 2023-03-21 | 0.667 | 1,258,081,211 | +3,070,704 | 22.04% | 839,264,779 |
| 2023-03-22 | 2023-03-20 | 0.655 | 1,255,010,507 | +660,945 | 21.99% | 822,528,309 |
| 2023-03-21 | 2023-03-17 | 0.679 | 1,254,349,562 | +4,989,601 | 21.98% | 851,455,669 |
| 2023-03-20 | 2023-03-16 | 0.644 | 1,249,359,961 | -3,454,580 | 21.89% | 804,203,092 |
| 2023-03-17 | 2023-03-15 | 0.667 | 1,252,814,541 | -2,124,703 | 21.95% | 835,751,388 |
| 2023-03-16 | 2023-03-14 | 0.644 | 1,254,939,244 | -2,511,763 | 21.99% | 807,794,432 |
| 2023-03-15 | 2023-03-13 | 0.655 | 1,257,451,007 | -2,835,838 | 22.03% | 824,127,802 |
| 2023-03-14 | 2023-03-10 | 0.655 | 1,260,286,845 | +593,197 | 22.08% | 825,986,398 |
| 2023-03-13 | 2023-03-09 | 0.667 | 1,259,693,648 | -2,943,566 | 22.07% | 840,340,434 |
| 2023-03-10 | 2023-03-08 | 0.691 | 1,262,637,214 | +22,633 | 22.12% | 871,858,613 |
| 2023-03-09 | 2023-03-07 | 0.702 | 1,262,614,581 | +1,076,387 | 22.12% | 886,619,985 |
| 2023-03-08 | 2023-03-06 | 0.691 | 1,261,538,194 | -217,884 | 22.10% | 871,099,733 |
| 2023-03-07 | 2023-03-03 | 0.655 | 1,261,756,078 | +251,207 | 22.11% | 826,949,327 |
| 2023-03-06 | 2023-03-02 | 0.667 | 1,261,504,871 | +404,542 | 22.10% | 841,548,699 |
| 2023-03-03 | 2023-03-01 | 0.655 | 1,261,100,329 | -622,037 | 22.10% | 826,519,552 |
| 2023-03-02 | 2023-02-28 | 0.655 | 1,261,722,366 | +389,454 | 22.11% | 826,927,232 |
| 2023-03-01 | 2023-02-27 | 0.632 | 1,261,332,912 | +234,118 | 22.10% | 797,147,986 |
| 2023-02-28 | 2023-02-24 | 0.644 | 1,261,098,794 | +232,410 | 22.10% | 811,759,286 |
| 2023-02-27 | 2023-02-23 | 0.667 | 1,260,866,384 | -168,621 | 22.09% | 841,122,765 |
| 2023-02-24 | 2023-02-22 | 0.655 | 1,261,035,005 | -467,978 | 22.10% | 826,476,739 |
| 2023-02-23 | 2023-02-21 | 0.655 | 1,261,502,983 | +2,092,428 | 22.10% | 826,783,449 |
| 2023-02-22 | 2023-02-20 | 0.655 | 1,259,410,555 | -24,779 | 22.07% | 825,412,081 |
| 2023-02-21 | 2023-02-17 | 0.655 | 1,259,435,334 | +729,101 | 22.07% | 825,428,321 |
| 2023-02-20 | 2023-02-16 | 0.655 | 1,258,706,233 | +210,517 | 22.05% | 824,950,472 |
| 2023-02-17 | 2023-02-15 | 0.667 | 1,258,495,716 | +480,870 | 22.05% | 839,541,295 |
| 2023-02-16 | 2023-02-14 | 0.655 | 1,258,014,846 | +855,379 | 22.04% | 824,497,340 |
| 2023-02-15 | 2023-02-13 | 0.655 | 1,257,159,467 | -1,971,753 | 22.03% | 823,936,728 |
| 2023-02-14 | 2023-02-10 | 0.655 | 1,259,131,220 | +6,835 | 22.06% | 825,229,006 |
| 2023-02-13 | 2023-02-09 | 0.679 | 1,259,124,385 | +136,712 | 22.06% | 854,696,831 |
| 2023-02-10 | 2023-02-08 | 0.679 | 1,258,987,673 | -1,549,111 | 22.06% | 854,604,031 |
| 2023-02-09 | 2023-02-07 | 0.667 | 1,260,536,784 | -802,379 | 22.09% | 840,902,889 |
| 2023-02-08 | 2023-02-06 | 0.667 | 1,261,339,163 | -2,445,236 | 22.10% | 841,438,155 |
| 2023-02-07 | 2023-02-03 | 0.679 | 1,263,784,399 | -677,698 | 22.14% | 857,860,061 |
| 2023-02-06 | 2023-02-02 | 0.702 | 1,264,462,097 | -70,919 | 22.16% | 887,917,328 |
| 2023-02-03 | 2023-02-01 | 0.691 | 1,264,533,016 | +1,164,291 | 22.16% | 873,167,676 |
| 2023-02-02 | 2023-01-31 | 0.702 | 1,263,368,725 | -1,052,349 | 22.14% | 887,149,552 |
| 2023-02-01 | 2023-01-30 | 0.714 | 1,264,421,074 | +759,385 | 22.15% | 902,686,663 |
| 2023-01-31 | 2023-01-27 | 0.749 | 1,263,661,689 | +4,757,361 | 22.14% | 946,512,292 |
| 2023-01-30 | 2023-01-26 | 0.726 | 1,258,904,328 | +2,631,760 | 22.06% | 913,481,763 |
| 2023-01-27 | 2023-01-20 | 0.702 | 1,256,272,568 | -1,655,930 | 22.01% | 882,166,563 |
| 2023-01-26 | 2023-01-19 | 0.679 | 1,257,928,498 | -127,312 | 22.04% | 853,885,060 |
| 2023-01-20 | 2023-01-18 | 0.691 | 1,258,055,810 | +574,220 | 22.04% | 868,695,126 |
| 2023-01-19 | 2023-01-17 | 0.667 | 1,257,481,590 | +1,806,285 | 22.03% | 838,864,772 |
| 2023-01-18 | 2023-01-16 | 0.679 | 1,255,675,305 | +837,767 | 22.00% | 852,355,587 |
| 2023-01-17 | 2023-01-13 | 0.655 | 1,254,837,538 | -4,378,501 | 21.99% | 822,414,946 |
| 2023-01-16 | 2023-01-12 | 0.620 | 1,259,216,039 | -11,893,020 | 22.06% | 781,072,922 |
| 2023-01-13 | 2023-01-11 | 0.644 | 1,271,109,059 | -2,963,251 | 22.27% | 818,202,814 |
| 2023-01-12 | 2023-01-10 | 0.632 | 1,274,072,310 | -377,665 | 22.32% | 805,199,140 |
| 2023-01-11 | 2023-01-09 | 0.632 | 1,274,449,975 | -1,613,399 | 22.33% | 805,437,820 |
| 2023-01-10 | 2023-01-06 | 0.620 | 1,276,063,374 | -908,826 | 22.36% | 791,523,072 |
| 2023-01-09 | 2023-01-05 | 0.620 | 1,276,972,200 | +5,185,618 | 22.37% | 792,086,803 |
| 2023-01-06 | 2023-01-04 | 0.609 | 1,271,786,582 | -989,964 | 22.28% | 773,985,898 |
| 2023-01-05 | 2023-01-03 | 0.597 | 1,272,776,546 | -1,026,296 | 22.30% | 759,692,441 |
| 2023-01-04 | 2022-12-30 | 0.579 | 1,273,802,842 | -2,134,032 | 22.32% | 737,943,103 |
| 2023-01-03 | 2022-12-29 | 0.585 | 1,275,936,874 | -156,334 | 22.36% | 746,645,855 |
| 2022-12-30 | 2022-12-28 | 0.597 | 1,276,093,208 | -2,728,089 | 22.36% | 761,672,084 |
| 2022-12-29 | 2022-12-23 | 0.579 | 1,278,821,297 | -593,645 | 22.41% | 740,850,408 |
| 2022-12-28 | 2022-12-22 | 0.579 | 1,279,414,942 | -500,706 | 22.42% | 741,194,321 |
| 2022-12-23 | 2022-12-21 | 0.568 | 1,279,915,648 | -912,261 | 22.43% | 726,504,908 |
| 2022-12-22 | 2022-12-20 | 0.568 | 1,280,827,909 | -2,939,061 | 22.44% | 727,022,725 |
| 2022-12-21 | 2022-12-19 | 0.579 | 1,283,766,970 | -612,638 | 22.49% | 743,715,550 |
| 2022-12-20 | 2022-12-16 | 0.597 | 1,284,379,608 | +146,111 | 22.50% | 766,618,055 |
| 2022-12-19 | 2022-12-15 | 0.597 | 1,284,233,497 | +2,479,917 | 22.50% | 766,530,844 |
| 2022-12-16 | 2022-12-14 | 0.597 | 1,281,753,580 | -1,665,302 | 22.46% | 765,050,636 |
| 2022-12-15 | 2022-12-13 | 0.609 | 1,283,418,882 | -2,071,404 | 22.49% | 781,065,101 |
| 2022-12-14 | 2022-12-12 | 0.620 | 1,285,490,286 | -12,475,764 | 22.52% | 797,370,445 |
| 2022-12-13 | 2022-12-09 | 0.632 | 1,297,966,050 | +1,048,405 | 22.74% | 820,299,711 |
| 2022-12-12 | 2022-12-08 | 0.609 | 1,296,917,645 | +97,407 | 22.72% | 789,280,200 |
| 2022-12-09 | 2022-12-07 | 0.585 | 1,296,820,238 | -9,017,090 | 22.72% | 758,866,269 |
| 2022-12-08 | 2022-12-06 | 0.609 | 1,305,837,328 | -972,838 | 22.88% | 794,708,555 |
| 2022-12-07 | 2022-12-05 | 0.620 | 1,306,810,166 | +402,893 | 22.90% | 810,594,848 |
| 2022-12-06 | 2022-12-02 | 0.597 | 1,306,407,273 | +1,073,080 | 22.89% | 779,765,886 |
| 2022-12-05 | 2022-12-01 | 0.597 | 1,305,334,193 | -4,022,590 | 22.87% | 779,125,388 |
| 2022-12-02 | 2022-11-30 | 0.579 | 1,309,356,783 | -6,740,174 | 22.94% | 758,540,313 |
| 2022-12-01 | 2022-11-29 | 0.597 | 1,316,096,957 | -281,916 | 23.06% | 785,549,446 |
| 2022-11-30 | 2022-11-28 | 0.562 | 1,316,378,873 | -1,631,863 | 23.07% | 739,499,026 |
| 2022-11-29 | 2022-11-25 | 0.573 | 1,318,010,736 | +12,817 | 23.09% | 755,841,082 |
| 2022-11-28 | 2022-11-24 | 0.538 | 1,317,997,919 | -4,481,862 | 23.09% | 709,558,197 |
| 2022-11-25 | 2022-11-23 | 0.544 | 1,322,479,781 | -1,398,735 | 23.17% | 719,709,871 |
| 2022-11-24 | 2022-11-22 | 0.533 | 1,323,878,516 | -2,607,351 | 23.20% | 704,977,078 |
| 2022-11-23 | 2022-11-21 | 0.521 | 1,326,485,867 | -338,780 | 23.24% | 690,840,999 |
| 2022-11-22 | 2022-11-18 | 0.533 | 1,326,824,647 | -4,196,334 | 23.25% | 706,545,919 |
| 2022-11-21 | 2022-11-17 | 0.533 | 1,331,020,981 | -6,443,286 | 23.32% | 708,780,504 |
| 2022-11-18 | 2022-11-16 | 0.533 | 1,337,464,267 | -2,901,443 | 23.43% | 712,211,612 |
| 2022-11-17 | 2022-11-15 | 0.538 | 1,340,365,710 | +70,202 | 23.49% | 721,600,135 |
| 2022-11-16 | 2022-11-14 | 0.527 | 1,340,295,508 | +1,020,153 | 23.48% | 705,876,204 |
| 2022-11-15 | 2022-11-11 | 0.527 | 1,339,275,355 | +75,271 | 23.47% | 705,338,933 |
| 2022-11-14 | 2022-11-10 | 0.497 | 1,339,200,084 | -6,463,612 | 23.47% | 666,115,997 |
| 2022-11-11 | 2022-11-09 | 0.527 | 1,345,663,696 | +555,628 | 23.58% | 708,703,398 |
| 2022-11-10 | 2022-11-08 | 0.521 | 1,345,108,068 | -1,558,510 | 23.57% | 700,539,542 |
| 2022-11-09 | 2022-11-07 | 0.521 | 1,346,666,578 | -3,383,605 | 23.60% | 701,351,222 |
| 2022-11-08 | 2022-11-04 | 0.503 | 1,350,050,183 | -2,517,197 | 23.66% | 679,412,970 |
| 2022-11-07 | 2022-11-03 | 0.480 | 1,352,567,380 | +744,222 | 23.70% | 649,020,226 |
| 2022-11-04 | 2022-11-02 | 0.468 | 1,351,823,158 | -3,577,284 | 23.69% | 632,842,065 |
| 2022-11-03 | 2022-11-01 | 0.503 | 1,355,400,442 | +1,285,912 | 23.75% | 682,105,488 |
| 2022-11-02 | 2022-10-31 | 0.486 | 1,354,114,530 | -1,010,795 | 23.73% | 657,686,550 |
| 2022-11-01 | 2022-10-28 | 0.509 | 1,355,125,325 | -809,160 | 23.74% | 689,896,885 |
| 2022-10-31 | 2022-10-27 | 0.521 | 1,355,934,485 | -4,736,535 | 23.76% | 706,177,998 |
| 2022-10-28 | 2022-10-26 | 0.521 | 1,360,671,020 | +4,072,289 | 23.84% | 708,644,811 |
| 2022-10-27 | 2022-10-25 | 0.509 | 1,356,598,731 | -1,550,819 | 23.77% | 690,646,999 |
| 2022-10-26 | 2022-10-24 | 0.521 | 1,358,149,550 | +5,433,421 | 23.80% | 707,331,616 |
| 2022-10-25 | 2022-10-21 | 0.533 | 1,352,716,129 | -2,160,039 | 23.70% | 720,333,364 |
| 2022-10-24 | 2022-10-20 | 0.527 | 1,354,876,168 | -54,138,814 | 23.74% | 713,555,212 |
| 2022-10-21 | 2022-10-19 | 0.538 | 1,409,014,982 | -64,924 | 24.69% | 758,558,201 |
| 2022-10-20 | 2022-10-18 | 0.550 | 1,409,079,906 | -1,057,909 | 24.69% | 775,084,309 |
| 2022-10-19 | 2022-10-17 | 0.533 | 1,410,137,815 | -4,109,884 | 24.71% | 750,910,922 |
| 2022-10-18 | 2022-10-14 | 0.527 | 1,414,247,699 | -296,493 | 24.78% | 744,823,653 |
| 2022-10-17 | 2022-10-13 | 0.527 | 1,414,544,192 | -2,039,562 | 24.79% | 744,979,803 |
| 2022-10-14 | 2022-10-12 | 0.533 | 1,416,583,754 | -1,612,178 | 24.82% | 754,343,442 |
| 2022-10-13 | 2022-10-11 | 0.538 | 1,418,195,932 | -69,110,663 | 24.85% | 763,500,863 |
| 2022-10-12 | 2022-10-10 | 0.544 | 1,487,306,595 | +2,137,823 | 26.06% | 809,410,664 |
| 2022-10-11 | 2022-10-07 | 0.562 | 1,485,168,772 | +42,497 | 26.02% | 834,319,726 |
| 2022-10-10 | 2022-10-06 | 0.579 | 1,485,126,275 | -42,722 | 26.02% | 860,367,598 |
| 2022-10-07 | 2022-10-05 | 0.579 | 1,485,168,997 | -434,899 | 26.02% | 860,392,348 |
| 2022-10-06 | 2022-10-03 | 0.573 | 1,485,603,896 | +194,911 | 26.03% | 851,950,918 |
| 2022-10-05 | 2022-09-30 | 0.568 | 1,485,408,985 | -1,061,853 | 26.03% | 843,146,906 |
| 2022-10-03 | 2022-09-29 | 0.562 | 1,486,470,838 | -200,684 | 26.05% | 835,051,184 |
| 2022-09-30 | 2022-09-28 | 0.573 | 1,486,671,522 | +714,018 | 26.05% | 852,563,171 |
| 2022-09-29 | 2022-09-27 | 0.585 | 1,485,957,504 | -642,459 | 26.04% | 869,544,594 |
| 2022-09-28 | 2022-09-26 | 0.597 | 1,486,599,963 | +226,407 | 26.05% | 887,318,955 |
| 2022-09-27 | 2022-09-23 | 0.620 | 1,486,373,556 | -760,349 | 26.04% | 921,975,340 |
| 2022-09-26 | 2022-09-22 | 0.620 | 1,487,133,905 | -569,707 | 26.06% | 922,446,973 |
| 2022-09-23 | 2022-09-21 | 0.620 | 1,487,703,612 | +921,559 | 26.07% | 922,800,354 |
| 2022-09-22 | 2022-09-20 | 0.644 | 1,486,782,053 | +636,742 | 26.05% | 957,029,809 |
| 2022-09-21 | 2022-09-19 | 0.644 | 1,486,145,311 | +1,061,205 | 26.04% | 956,619,943 |
| 2022-09-20 | 2022-09-16 | 0.644 | 1,485,084,106 | -4,015,152 | 26.02% | 955,936,854 |
| 2022-09-19 | 2022-09-15 | 0.667 | 1,489,099,258 | -472,252 | 26.09% | 993,376,698 |
| 2022-09-16 | 2022-09-14 | 0.667 | 1,489,571,510 | -543,968 | 26.10% | 993,691,737 |
| 2022-09-15 | 2022-09-13 | 0.691 | 1,490,115,478 | +85,445 | 26.11% | 1,028,933,727 |
| 2022-09-14 | 2022-09-09 | 0.679 | 1,490,030,033 | +1,314,977 | 26.11% | 1,011,436,172 |
| 2022-09-13 | 2022-09-08 | 0.679 | 1,488,715,056 | +1,626,203 | 26.08% | 1,010,543,562 |
| 2022-09-09 | 2022-09-07 | 0.667 | 1,487,088,853 | +1,708,892 | 26.06% | 992,035,559 |
| 2022-09-08 | 2022-09-06 | 0.679 | 1,485,379,961 | +32,468 | 26.03% | 1,008,279,691 |
| 2022-09-07 | 2022-09-05 | 0.679 | 1,485,347,493 | -85,444 | 26.03% | 1,008,257,652 |
| 2022-09-06 | 2022-09-02 | 0.691 | 1,485,432,937 | +88,008 | 26.03% | 1,025,700,404 |
| 2022-09-05 | 2022-09-01 | 0.679 | 1,485,344,929 | +1,615,381 | 26.03% | 1,008,255,911 |
| 2022-09-02 | 2022-08-31 | 0.679 | 1,483,729,548 | +2,617,885 | 26.00% | 1,007,159,387 |
| 2022-09-01 | 2022-08-30 | 0.679 | 1,481,111,663 | +2,223,781 | 25.95% | 1,005,382,360 |
| 2022-08-31 | 2022-08-29 | 0.679 | 1,478,887,882 | +1,803,735 | 25.91% | 1,003,872,851 |
| 2022-08-30 | 2022-08-26 | 0.679 | 1,477,084,147 | -3,418 | 25.88% | 1,002,648,471 |
| 2022-08-29 | 2022-08-25 | 0.679 | 1,477,087,565 | -24,803 | 25.88% | 1,002,650,792 |
| 2022-08-25 | 2022-08-23 | 0.679 | 1,477,112,368 | -230,724 | 25.88% | 1,002,667,628 |
| 2022-08-24 | 2022-08-22 | 0.679 | 1,477,343,092 | -1,909,016 | 25.89% | 1,002,824,244 |
| 2022-08-23 | 2022-08-19 | 0.679 | 1,479,252,108 | +738,242 | 25.92% | 1,004,120,089 |
| 2022-08-22 | 2022-08-18 | 0.667 | 1,478,513,866 | -44,432 | 25.91% | 986,315,193 |
| 2022-08-19 | 2022-08-17 | 0.667 | 1,478,558,298 | -1,490,191 | 25.91% | 986,344,834 |
| 2022-08-18 | 2022-08-16 | 0.667 | 1,480,048,489 | -622,105 | 25.93% | 987,338,939 |
| 2022-08-17 | 2022-08-15 | 0.667 | 1,480,670,594 | -743,367 | 25.94% | 987,753,944 |
| 2022-08-16 | 2022-08-12 | 0.667 | 1,481,413,961 | +3,085,403 | 25.96% | 988,249,844 |
| 2022-08-15 | 2022-08-11 | 0.667 | 1,478,328,558 | -36,106 | 25.90% | 986,191,574 |
| 2022-08-12 | 2022-08-10 | 0.679 | 1,478,364,664 | -378,519 | 25.90% | 1,003,517,690 |
| 2022-08-11 | 2022-08-09 | 0.679 | 1,478,743,183 | -257,189 | 25.91% | 1,003,774,629 |
| 2022-08-10 | 2022-08-08 | 0.679 | 1,479,000,372 | -70,629 | 25.91% | 1,003,949,210 |
| 2022-08-09 | 2022-08-05 | 0.679 | 1,479,071,001 | +335,797 | 25.92% | 1,003,997,153 |
| 2022-08-08 | 2022-08-04 | 0.679 | 1,478,735,204 | -415,590 | 25.91% | 1,003,769,213 |
| 2022-08-05 | 2022-08-03 | 0.667 | 1,479,150,794 | +1,266,519 | 25.92% | 986,740,087 |
| 2022-08-04 | 2022-08-02 | 0.714 | 1,477,884,275 | +935,448 | 25.90% | 1,055,080,821 |
| 2022-08-03 | 2022-08-01 | 0.726 | 1,476,948,827 | -53,012 | 25.88% | 1,071,698,451 |
| 2022-08-02 | 2022-07-29 | 0.726 | 1,477,001,839 | -660,053 | 25.88% | 1,071,736,918 |
| 2022-08-01 | 2022-07-28 | 0.737 | 1,477,661,892 | -628,024 | 25.89% | 1,089,509,667 |
| 2022-07-29 | 2022-07-27 | 0.737 | 1,478,289,916 | +3,841,683 | 25.90% | 1,089,972,722 |
| 2022-07-28 | 2022-07-26 | 0.737 | 1,474,448,233 | -7,690 | 25.83% | 1,087,140,172 |
| 2022-07-27 | 2022-07-25 | 0.737 | 1,474,455,923 | +551,972 | 25.84% | 1,087,145,842 |
| 2022-07-26 | 2022-07-22 | 0.737 | 1,473,903,951 | -728,008 | 25.83% | 1,086,738,862 |
| 2022-07-25 | 2022-07-21 | 0.749 | 1,474,631,959 | +574,273 | 25.84% | 1,104,533,981 |
| 2022-07-22 | 2022-07-20 | 0.749 | 1,474,057,686 | -432,973 | 25.83% | 1,104,103,837 |
| 2022-07-21 | 2022-07-19 | 0.737 | 1,474,490,659 | -266,588 | 25.84% | 1,087,171,454 |
| 2022-07-20 | 2022-07-18 | 0.749 | 1,474,757,247 | -1,068,740 | 25.84% | 1,104,627,824 |
| 2022-07-19 | 2022-07-15 | 0.749 | 1,475,825,987 | +2,510,362 | 25.86% | 1,105,428,336 |
| 2022-07-18 | 2022-07-14 | 0.749 | 1,473,315,625 | +2,710,837 | 25.82% | 1,103,548,016 |
| 2022-07-15 | 2022-07-13 | 0.749 | 1,470,604,788 | +644,252 | 25.77% | 1,101,517,535 |
| 2022-07-14 | 2022-07-12 | 0.749 | 1,469,960,536 | +327,073 | 25.76% | 1,101,034,975 |
| 2022-07-13 | 2022-07-11 | 0.749 | 1,469,633,463 | +434,913 | 25.75% | 1,100,789,990 |
| 2022-07-12 | 2022-07-08 | 0.749 | 1,469,198,550 | -682,702 | 25.74% | 1,100,464,230 |
| 2022-07-11 | 2022-07-07 | 0.749 | 1,469,881,252 | -110,472 | 25.75% | 1,100,975,590 |
| 2022-07-08 | 2022-07-06 | 0.761 | 1,469,991,724 | +140,781 | 25.76% | 1,118,262,372 |
| 2022-07-07 | 2022-07-05 | 0.772 | 1,469,850,943 | +68,430 | 25.75% | 1,135,357,665 |
| 2022-07-06 | 2022-07-04 | 0.761 | 1,469,782,513 | +168,623 | 25.75% | 1,118,103,220 |
| 2022-07-05 | 2022-06-30 | 0.761 | 1,469,613,890 | +76,827 | 25.75% | 1,117,974,944 |
| 2022-07-04 | 2022-06-29 | 0.784 | 1,469,537,063 | -11,962 | 25.75% | 1,152,313,930 |
| 2022-06-30 | 2022-06-28 | 0.784 | 1,469,549,025 | +536,592 | 25.75% | 1,152,323,310 |
| 2022-06-29 | 2022-06-27 | 0.772 | 1,469,012,433 | -325,544 | 25.74% | 1,134,709,974 |
| 2022-06-28 | 2022-06-24 | 0.898 | 1,469,337,977 | -2,206,601 | 25.75% | 1,318,854,367 |
| 2022-06-27 | 2022-06-23 | 0.898 | 1,471,544,578 | +111,420,329 | 25.78% | 1,320,834,976 |
| 2022-06-24 | 2022-06-22 | 0.885 | 1,360,124,249 | -7,514,183 | 25.74% | 1,203,631,133 |
| 2022-06-23 | 2022-06-21 | 0.885 | 1,367,638,432 | -598,302 | 25.89% | 1,210,280,750 |
| 2022-06-22 | 2022-06-20 | 0.885 | 1,368,236,734 | -280,502 | 25.90% | 1,210,810,212 |
| 2022-06-21 | 2022-06-17 | 0.872 | 1,368,517,236 | -49,179 | 25.90% | 1,193,757,605 |
| 2022-06-20 | 2022-06-16 | 0.872 | 1,368,566,415 | +656,540 | 25.90% | 1,193,800,504 |
| 2022-06-17 | 2022-06-15 | 0.898 | 1,367,909,875 | -4,176,620 | 25.89% | 1,227,814,118 |
| 2022-06-16 | 2022-06-14 | 0.872 | 1,372,086,495 | +199,041 | 25.97% | 1,196,871,070 |
| 2022-06-15 | 2022-06-13 | 0.860 | 1,371,887,454 | +39,551 | 25.97% | 1,179,354,005 |
| 2022-06-13 | 2022-06-09 | 0.885 | 1,371,847,903 | +481,014 | 25.96% | 1,214,005,888 |
| 2022-06-10 | 2022-06-08 | 0.898 | 1,371,366,889 | +78,203 | 25.96% | 1,230,917,078 |
| 2022-06-09 | 2022-06-07 | 0.885 | 1,371,288,686 | +349,628 | 25.95% | 1,213,511,013 |
| 2022-06-08 | 2022-06-06 | 0.885 | 1,370,939,058 | -1,071,462 | 25.95% | 1,213,201,612 |
| 2022-06-07 | 2022-06-02 | 0.885 | 1,372,010,520 | +2,337,441 | 25.97% | 1,214,149,794 |
| 2022-06-06 | 2022-06-01 | 0.860 | 1,369,673,079 | -419,236 | 25.92% | 1,177,450,400 |
| 2022-06-02 | 2022-05-31 | 0.872 | 1,370,092,315 | -1,203,873 | 25.93% | 1,195,131,547 |
| 2022-06-01 | 2022-05-30 | 0.860 | 1,371,296,188 | -3,904,454 | 25.95% | 1,178,845,719 |
| 2022-05-31 | 2022-05-27 | 0.847 | 1,375,200,642 | -2,005,201 | 26.03% | 1,164,816,887 |
| 2022-05-30 | 2022-05-26 | 0.847 | 1,377,205,843 | +163,732 | 26.07% | 1,166,515,324 |
| 2022-05-27 | 2022-05-25 | 0.847 | 1,377,042,111 | -1,283,987 | 26.06% | 1,166,376,641 |
| 2022-05-26 | 2022-05-24 | 0.860 | 1,378,326,098 | -33,822 | 26.09% | 1,184,889,037 |
| 2022-05-25 | 2022-05-23 | 0.872 | 1,378,359,920 | +1,011,216 | 26.09% | 1,202,343,379 |
| 2022-05-24 | 2022-05-20 | 0.847 | 1,377,348,704 | +4,999,979 | 26.07% | 1,166,636,330 |
| 2022-05-23 | 2022-05-19 | 0.847 | 1,372,348,725 | +362,872 | 25.97% | 1,162,401,268 |
| 2022-05-20 | 2022-05-18 | 0.872 | 1,371,985,853 | +724,956 | 25.97% | 1,196,783,280 |
| 2022-05-19 | 2022-05-17 | 0.860 | 1,371,260,897 | +1,976,495 | 25.95% | 1,178,815,381 |
| 2022-05-18 | 2022-05-16 | 0.847 | 1,369,284,402 | -823,597 | 25.92% | 1,159,805,738 |
| 2022-05-17 | 2022-05-13 | 0.860 | 1,370,107,999 | +1,183,225 | 25.93% | 1,177,824,283 |
| 2022-05-16 | 2022-05-12 | 0.847 | 1,368,924,774 | +801,609 | 25.91% | 1,159,501,127 |
| 2022-05-13 | 2022-05-11 | 0.847 | 1,368,123,165 | -73,924 | 25.89% | 1,158,822,151 |
| 2022-05-12 | 2022-05-10 | 0.847 | 1,368,197,089 | +2,787,099 | 25.90% | 1,158,884,766 |
| 2022-05-11 | 2022-05-06 | 0.834 | 1,365,409,990 | -7,345,929 | 25.84% | 1,139,262,496 |
| 2022-05-10 | 2022-05-05 | 0.860 | 1,372,755,919 | -767,224 | 25.98% | 1,180,100,588 |
| 2022-05-06 | 2022-05-04 | 0.872 | 1,373,523,143 | +1,250,689 | 26.00% | 1,198,124,258 |
| 2022-05-05 | 2022-05-03 | 0.872 | 1,372,272,454 | +444,428 | 25.97% | 1,197,033,282 |
| 2022-05-04 | 2022-04-29 | 0.872 | 1,371,828,026 | -1,090,015 | 25.96% | 1,196,645,608 |
| 2022-05-03 | 2022-04-28 | 0.872 | 1,372,918,041 | +439,105 | 25.99% | 1,197,596,428 |
| 2022-04-29 | 2022-04-27 | 0.872 | 1,372,478,936 | +1,555,111 | 25.98% | 1,197,213,396 |
| 2022-04-28 | 2022-04-26 | 0.860 | 1,370,923,825 | -1,071,031 | 25.95% | 1,178,525,614 |
| 2022-04-27 | 2022-04-25 | 0.872 | 1,371,994,856 | +160,576 | 25.97% | 1,196,791,133 |
| 2022-04-26 | 2022-04-22 | 0.910 | 1,371,834,280 | +1,960,139 | 25.96% | 1,248,679,370 |
| 2022-04-25 | 2022-04-21 | 0.885 | 1,369,874,141 | +174,017 | 25.93% | 1,212,259,223 |
| 2022-04-22 | 2022-04-20 | 0.898 | 1,369,700,124 | -61,350 | 25.92% | 1,229,421,017 |
| 2022-04-21 | 2022-04-19 | 0.910 | 1,369,761,474 | +861,085 | 25.93% | 1,246,792,648 |
| 2022-04-20 | 2022-04-14 | 0.910 | 1,368,900,389 | +167,291 | 25.91% | 1,246,008,866 |
| 2022-04-19 | 2022-04-13 | 0.923 | 1,368,733,098 | +1,201,144 | 25.91% | 1,263,160,157 |
| 2022-04-14 | 2022-04-12 | 0.910 | 1,367,531,954 | -12,543,588 | 25.88% | 1,244,763,281 |
| 2022-04-13 | 2022-04-11 | 0.885 | 1,380,075,542 | -2,346,933 | 26.12% | 1,221,286,871 |
| 2022-04-12 | 2022-04-08 | 0.910 | 1,382,422,475 | -59,750 | 26.16% | 1,258,317,022 |
| 2022-04-11 | 2022-04-07 | 0.910 | 1,382,482,225 | -5,659,754 | 26.17% | 1,258,371,408 |
| 2022-04-08 | 2022-04-06 | 0.936 | 1,388,141,979 | +1,163,118 | 26.27% | 1,298,620,926 |
| 2022-04-07 | 2022-04-04 | 0.936 | 1,386,978,861 | +3,589,188 | 26.25% | 1,297,532,818 |
| 2022-04-06 | 2022-04-01 | 0.910 | 1,383,389,673 | +4,102,522 | 26.18% | 1,259,197,390 |
| 2022-04-04 | 2022-03-31 | 0.910 | 1,379,287,151 | -1,056,159 | 26.11% | 1,255,463,168 |
| 2022-04-01 | 2022-03-30 | 0.936 | 1,380,343,310 | -1,362,298 | 26.13% | 1,291,325,192 |
| 2022-03-31 | 2022-03-29 | 0.910 | 1,381,705,608 | +1,283,813 | 26.15% | 1,257,664,510 |
| 2022-03-30 | 2022-03-28 | 0.923 | 1,380,421,795 | +1,886,564 | 26.13% | 1,273,947,283 |
| 2022-03-29 | 2022-03-25 | 0.898 | 1,378,535,231 | +324,978 | 26.09% | 1,237,351,268 |
| 2022-03-28 | 2022-03-24 | 0.910 | 1,378,210,253 | +287,347 | 26.09% | 1,254,482,947 |
| 2022-03-25 | 2022-03-23 | 0.910 | 1,377,922,906 | +6,479,654 | 26.08% | 1,254,221,396 |
| 2022-03-24 | 2022-03-22 | 0.885 | 1,371,443,252 | +180,351 | 25.96% | 1,213,647,795 |
| 2022-03-23 | 2022-03-21 | 0.885 | 1,371,262,901 | +1,016,902 | 25.95% | 1,213,488,195 |
| 2022-03-22 | 2022-03-18 | 0.885 | 1,370,245,999 | -1,725,197 | 25.93% | 1,212,588,295 |
| 2022-03-21 | 2022-03-17 | 0.898 | 1,371,971,196 | +2,799,808 | 25.97% | 1,231,459,495 |
| 2022-03-18 | 2022-03-16 | 0.860 | 1,369,171,388 | +3,651,222 | 25.91% | 1,177,019,118 |
| 2022-03-17 | 2022-03-15 | 0.809 | 1,365,520,166 | -1,220,997 | 25.84% | 1,104,828,532 |
| 2022-03-16 | 2022-03-14 | 0.872 | 1,366,741,163 | +1,188,891 | 25.87% | 1,192,208,337 |
| 2022-03-15 | 2022-03-11 | 0.910 | 1,365,552,272 | -3,037,039 | 25.85% | 1,242,961,322 |
| 2022-03-14 | 2022-03-10 | 0.910 | 1,368,589,311 | +732,477 | 25.90% | 1,245,725,715 |
| 2022-03-11 | 2022-03-09 | 0.898 | 1,367,856,834 | +2,030,528 | 25.89% | 1,227,766,509 |
| 2022-03-10 | 2022-03-08 | 0.923 | 1,365,826,306 | +3,270,836 | 25.85% | 1,260,477,571 |
| 2022-03-09 | 2022-03-07 | 0.936 | 1,362,555,470 | +1,723,616 | 25.79% | 1,274,684,487 |
| 2022-03-08 | 2022-03-04 | 0.948 | 1,360,831,854 | +3,547,505 | 25.76% | 1,290,275,703 |
| 2022-03-07 | 2022-03-03 | 0.948 | 1,357,284,349 | +7,765,388 | 25.69% | 1,286,912,128 |
| 2022-03-04 | 2022-03-02 | 0.936 | 1,349,518,961 | +4,658,994 | 25.54% | 1,262,488,700 |
| 2022-03-03 | 2022-03-01 | 0.948 | 1,344,859,967 | +2,470,331 | 25.45% | 1,275,131,923 |
| 2022-03-02 | 2022-02-28 | 0.948 | 1,342,389,636 | +15,691,213 | 25.41% | 1,272,789,673 |
| 2022-03-01 | 2022-02-25 | 0.973 | 1,326,698,423 | +12,002,820 | 25.11% | 1,291,456,336 |
| 2022-02-28 | 2022-02-24 | 0.973 | 1,314,695,603 | +479,019 | 24.88% | 1,279,772,356 |
| 2022-02-25 | 2022-02-23 | 0.986 | 1,314,216,584 | +5,616,187 | 24.87% | 1,295,920,426 |
| 2022-02-24 | 2022-02-22 | 0.986 | 1,308,600,397 | +2,168,165 | 24.77% | 1,290,382,426 |
| 2022-02-23 | 2022-02-21 | 0.999 | 1,306,432,232 | +1,358,168 | 24.73% | 1,304,760,400 |
| 2022-02-22 | 2022-02-18 | 1.011 | 1,305,074,064 | +80,683 | 24.70% | 1,319,902,754 |
| 2022-02-21 | 2022-02-17 | 0.999 | 1,304,993,381 | +4,189,201 | 24.70% | 1,303,323,390 |
| 2022-02-18 | 2022-02-16 | 1.011 | 1,300,804,180 | -169,151 | 24.62% | 1,315,584,354 |
| 2022-02-17 | 2022-02-15 | 0.999 | 1,300,973,331 | +8,636,272 | 24.62% | 1,299,308,485 |
| 2022-02-16 | 2022-02-14 | 1.011 | 1,292,337,059 | +335,389 | 24.46% | 1,307,021,027 |
| 2022-02-15 | 2022-02-11 | 1.011 | 1,292,001,670 | +52,998 | 24.45% | 1,306,681,827 |
| 2022-02-14 | 2022-02-10 | 1.024 | 1,291,948,672 | +482,478 | 24.45% | 1,322,961,080 |
| 2022-02-11 | 2022-02-09 | 1.024 | 1,291,466,194 | +2,159,463 | 24.44% | 1,322,467,020 |
| 2022-02-10 | 2022-02-08 | 0.999 | 1,289,306,731 | +1,631,068 | 24.40% | 1,287,656,814 |
| 2022-02-09 | 2022-02-07 | 0.986 | 1,287,675,663 | +4,023,525 | 24.37% | 1,269,749,000 |
| 2022-02-08 | 2022-02-04 | 0.986 | 1,283,652,138 | +2,024,716 | 24.30% | 1,265,781,490 |
| 2022-02-07 | 2022-01-31 | 0.961 | 1,281,627,422 | +1,464,820 | 24.26% | 1,231,380,218 |
| 2022-02-04 | 2022-01-27 | 0.961 | 1,280,162,602 | +2,627,326 | 24.23% | 1,229,972,828 |
| 2022-01-28 | 2022-01-26 | 0.961 | 1,277,535,276 | +2,126,241 | 24.18% | 1,227,448,508 |
| 2022-01-27 | 2022-01-25 | 0.961 | 1,275,409,035 | +2,426,825 | 24.14% | 1,225,405,628 |
| 2022-01-26 | 2022-01-24 | 0.973 | 1,272,982,210 | +1,736,001 | 24.09% | 1,239,167,027 |
| 2022-01-25 | 2022-01-21 | 0.973 | 1,271,246,209 | +2,070,936 | 24.06% | 1,237,477,141 |
| 2022-01-24 | 2022-01-20 | 0.961 | 1,269,175,273 | +1,224,257 | 24.02% | 1,219,416,266 |
| 2022-01-21 | 2022-01-19 | 0.961 | 1,267,951,016 | +1,088,433 | 24.00% | 1,218,240,007 |
| 2022-01-20 | 2022-01-18 | 0.948 | 1,266,862,583 | +166,113 | 23.98% | 1,201,178,533 |
| 2022-01-19 | 2022-01-17 | 0.936 | 1,266,696,470 | +1,177,542 | 23.97% | 1,185,007,419 |
| 2022-01-18 | 2022-01-14 | 0.948 | 1,265,518,928 | -585,825 | 23.95% | 1,199,904,543 |
| 2022-01-17 | 2022-01-13 | 0.948 | 1,266,104,753 | -1,506,087 | 23.96% | 1,200,459,995 |
| 2022-01-14 | 2022-01-12 | 0.948 | 1,267,610,840 | -10,790,100 | 23.99% | 1,201,887,994 |
| 2022-01-13 | 2022-01-11 | 0.961 | 1,278,400,940 | +440,658 | 24.20% | 1,228,280,233 |
| 2022-01-12 | 2022-01-10 | 0.973 | 1,277,960,282 | +1,163,579 | 24.19% | 1,244,012,863 |
| 2022-01-11 | 2022-01-07 | 0.973 | 1,276,796,703 | -1,439,485 | 24.17% | 1,242,880,193 |
| 2022-01-10 | 2022-01-06 | 0.961 | 1,278,236,188 | +1,011,147 | 24.19% | 1,228,121,940 |
| 2022-01-07 | 2022-01-05 | 0.961 | 1,277,225,041 | +1,346,477 | 24.17% | 1,227,150,436 |
| 2022-01-06 | 2022-01-04 | 0.973 | 1,275,878,564 | +1,081,931 | 24.15% | 1,241,986,443 |
| 2022-01-05 | 2022-01-03 | 0.948 | 1,274,796,633 | +960,719 | 24.13% | 1,208,701,220 |
| 2022-01-04 | 2021-12-31 | 0.948 | 1,273,835,914 | +1,279,255 | 24.11% | 1,207,790,312 |
| 2022-01-03 | 2021-12-29 | 0.948 | 1,272,556,659 | +1,235,921 | 24.09% | 1,206,577,383 |
| 2021-12-30 | 2021-12-28 | 0.936 | 1,271,320,738 | -1,114,571 | 24.06% | 1,189,333,468 |
| 2021-12-29 | 2021-12-24 | 0.936 | 1,272,435,309 | -490,427 | 24.08% | 1,190,376,161 |
| 2021-12-28 | 2021-12-22 | 0.936 | 1,272,925,736 | -4,595,441 | 24.09% | 1,190,834,960 |
| 2021-12-23 | 2021-12-21 | 0.948 | 1,277,521,177 | -841,645 | 24.18% | 1,211,284,502 |
| 2021-12-22 | 2021-12-20 | 0.936 | 1,278,362,822 | +54,086 | 24.20% | 1,195,921,409 |
| 2021-12-21 | 2021-12-17 | 0.961 | 1,278,308,736 | +2,338,038 | 24.19% | 1,228,191,644 |
| 2021-12-20 | 2021-12-16 | 0.936 | 1,275,970,698 | +1,263,907 | 24.15% | 1,193,683,553 |
| 2021-12-17 | 2021-12-15 | 0.936 | 1,274,706,791 | +537,944 | 24.13% | 1,192,501,155 |
| 2021-12-16 | 2021-12-14 | 0.961 | 1,274,168,847 | -418,382 | 24.12% | 1,224,214,063 |
| 2021-12-15 | 2021-12-13 | 0.961 | 1,274,587,229 | +3,628,373 | 24.12% | 1,224,616,042 |
| 2021-12-14 | 2021-12-10 | 0.948 | 1,270,958,856 | +1,256,919 | 24.06% | 1,205,062,423 |
| 2021-12-13 | 2021-12-09 | 0.961 | 1,269,701,937 | +1,426,986 | 24.03% | 1,219,922,281 |
| 2021-12-10 | 2021-12-08 | 0.948 | 1,268,274,951 | +1,173,518 | 24.00% | 1,202,517,673 |
| 2021-12-09 | 2021-12-07 | 0.961 | 1,267,101,433 | +6,089,189 | 23.98% | 1,217,423,732 |
| 2021-12-08 | 2021-12-06 | 0.948 | 1,261,012,244 | +952,379 | 23.87% | 1,195,631,521 |
| 2021-12-07 | 2021-12-03 | 0.936 | 1,260,059,865 | -653,376 | 23.85% | 1,178,798,807 |
| 2021-12-06 | 2021-12-02 | 0.936 | 1,260,713,241 | +1,228,442 | 23.86% | 1,179,410,047 |
| 2021-12-03 | 2021-12-01 | 0.923 | 1,259,484,799 | +794,048 | 23.84% | 1,162,338,383 |
| 2021-12-02 | 2021-11-30 | 0.923 | 1,258,690,751 | -298,598 | 23.82% | 1,161,605,582 |
| 2021-12-01 | 2021-11-29 | 0.948 | 1,258,989,349 | +1,148,792 | 23.83% | 1,193,713,509 |
| 2021-11-30 | 2021-11-26 | 0.948 | 1,257,840,557 | +652,585 | 23.81% | 1,192,624,279 |
| 2021-11-29 | 2021-11-25 | 0.973 | 1,257,187,972 | +34,014 | 23.79% | 1,223,792,343 |
| 2021-11-26 | 2021-11-24 | 0.986 | 1,257,153,958 | +2,561,298 | 23.79% | 1,239,652,210 |
| 2021-11-25 | 2021-11-23 | 0.936 | 1,254,592,660 | +983,228 | 23.75% | 1,173,684,181 |
| 2021-11-24 | 2021-11-22 | 0.923 | 1,253,609,432 | +1,661,883 | 23.73% | 1,156,916,194 |
| 2021-11-23 | 2021-11-19 | 0.961 | 1,251,947,549 | -4,175,722 | 23.70% | 1,202,863,968 |
| 2021-11-22 | 2021-11-18 | 0.948 | 1,256,123,271 | -1,759,765 | 23.77% | 1,190,996,031 |
| 2021-11-19 | 2021-11-17 | 0.961 | 1,257,883,036 | -39,434 | 23.81% | 1,208,566,750 |
| 2021-11-18 | 2021-11-16 | 0.973 | 1,257,922,470 | +158,993 | 23.81% | 1,224,507,330 |
| 2021-11-17 | 2021-11-15 | 0.961 | 1,257,763,477 | -174,813 | 23.81% | 1,208,451,878 |
| 2021-11-16 | 2021-11-12 | 0.973 | 1,257,938,290 | -676,316 | 23.81% | 1,224,522,730 |
| 2021-11-15 | 2021-11-11 | 0.986 | 1,258,614,606 | +2,236,192 | 23.82% | 1,241,092,523 |
| 2021-11-12 | 2021-11-10 | 0.986 | 1,256,378,414 | +1,550,327 | 23.78% | 1,238,887,463 |
| 2021-11-11 | 2021-11-09 | 0.973 | 1,254,828,087 | -123,726 | 23.75% | 1,221,495,146 |
| 2021-11-10 | 2021-11-08 | 0.973 | 1,254,951,813 | +594,050 | 23.75% | 1,221,615,585 |
| 2021-11-09 | 2021-11-05 | 0.961 | 1,254,357,763 | -2,704,234 | 23.74% | 1,205,179,688 |
| 2021-11-08 | 2021-11-04 | 0.986 | 1,257,061,997 | -803,384 | 23.79% | 1,239,561,529 |
| 2021-11-05 | 2021-11-03 | 0.999 | 1,257,865,381 | -1,742,600 | 23.81% | 1,256,255,699 |
| 2021-11-04 | 2021-11-02 | 0.999 | 1,259,607,981 | +1,422,147 | 23.84% | 1,257,996,069 |
| 2021-11-03 | 2021-11-01 | 1.024 | 1,258,185,834 | +991,138 | 23.81% | 1,288,387,786 |
| 2021-11-02 | 2021-10-29 | 1.024 | 1,257,194,696 | -966,695 | 23.79% | 1,287,372,857 |
| 2021-11-01 | 2021-10-28 | 1.037 | 1,258,161,391 | -254,705 | 23.81% | 1,304,268,470 |
| 2021-10-29 | 2021-10-27 | 1.062 | 1,258,416,096 | +1,466,258 | 23.82% | 1,336,350,375 |
| 2021-10-28 | 2021-10-26 | 1.049 | 1,256,949,838 | -951,588 | 23.79% | 1,318,902,914 |
| 2021-10-27 | 2021-10-25 | 1.062 | 1,257,901,426 | +960,858 | 23.81% | 1,335,803,831 |
| 2021-10-26 | 2021-10-22 | 1.075 | 1,256,940,568 | +590,886 | 23.79% | 1,350,673,746 |
| 2021-10-25 | 2021-10-21 | 1.049 | 1,256,349,682 | -5,079,235 | 23.78% | 1,318,273,178 |
| 2021-10-22 | 2021-10-20 | 1.087 | 1,261,428,917 | -554,499 | 23.87% | 1,371,443,824 |
| 2021-10-21 | 2021-10-19 | 1.100 | 1,261,983,416 | -1,086,060 | 23.89% | 1,388,000,714 |
| 2021-10-20 | 2021-10-18 | 1.100 | 1,263,069,476 | +3,946,360 | 23.91% | 1,389,195,224 |
| 2021-10-19 | 2021-10-15 | 1.125 | 1,259,123,116 | +1,011,514 | 23.83% | 1,416,690,537 |
| 2021-10-18 | 2021-10-12 | 1.125 | 1,258,111,602 | -4,946,207 | 23.81% | 1,415,552,441 |
| 2021-10-15 | 2021-10-11 | 1.138 | 1,263,057,809 | +3,939,063 | 23.91% | 1,437,085,234 |
| 2021-10-12 | 2021-10-08 | 1.150 | 1,259,118,746 | +3,775,502 | 23.83% | 1,448,521,252 |
| 2021-10-11 | 2021-10-07 | 1.163 | 1,255,343,244 | -5,234,128 | 23.76% | 1,460,047,907 |
| 2021-10-08 | 2021-10-06 | 1.150 | 1,260,577,372 | -973,709 | 23.86% | 1,450,199,291 |
| 2021-10-07 | 2021-10-05 | 1.138 | 1,261,551,081 | -805,251 | 23.88% | 1,435,370,905 |
| 2021-10-06 | 2021-10-04 | 1.125 | 1,262,356,332 | -71,997 | 23.89% | 1,420,328,360 |
| 2021-10-05 | 2021-09-30 | 1.112 | 1,262,428,329 | +1,922,305 | 23.89% | 1,404,449,710 |
| 2021-10-04 | 2021-09-29 | 1.100 | 1,260,506,024 | +16,781,325 | 23.86% | 1,386,375,795 |
| 2021-09-30 | 2021-09-28 | 1.075 | 1,243,724,699 | +636,177 | 23.54% | 1,336,472,337 |
| 2021-09-29 | 2021-09-27 | 1.062 | 1,243,088,522 | +389,589 | 23.53% | 1,320,073,557 |
| 2021-09-28 | 2021-09-24 | 1.062 | 1,242,698,933 | +596,423 | 23.52% | 1,319,659,841 |
| 2021-09-27 | 2021-09-23 | 1.075 | 1,242,102,510 | +4,650,361 | 23.51% | 1,334,729,177 |
| 2021-09-24 | 2021-09-21 | 1.062 | 1,237,452,149 | -89,384 | 23.42% | 1,314,088,121 |
| 2021-09-23 | 2021-09-20 | 1.062 | 1,237,541,533 | -2,796,228 | 23.42% | 1,314,183,041 |
| 2021-09-21 | 2021-09-17 | 1.087 | 1,240,337,761 | +10,965,627 | 23.48% | 1,348,513,213 |
| 2021-09-20 | 2021-09-16 | 1.075 | 1,229,372,134 | +2,742,439 | 23.27% | 1,321,049,466 |
| 2021-09-17 | 2021-09-15 | 1.087 | 1,226,629,695 | -1,175,998 | 23.22% | 1,333,609,605 |
| 2021-09-16 | 2021-09-14 | 1.087 | 1,227,805,693 | +8,072,280 | 23.24% | 1,334,888,167 |
| 2021-09-15 | 2021-09-13 | 1.100 | 1,219,733,413 | +4,975,815 | 23.09% | 1,341,531,772 |
| 2021-09-14 | 2021-09-10 | 1.087 | 1,214,757,598 | -654,167 | 22.99% | 1,320,702,088 |
| 2021-09-13 | 2021-09-09 | 1.075 | 1,215,411,765 | +3,784,202 | 23.00% | 1,306,048,037 |
| 2021-09-10 | 2021-09-08 | 1.062 | 1,211,627,563 | +1,204,712 | 22.93% | 1,286,664,207 |
| 2021-09-09 | 2021-09-07 | 1.049 | 1,210,422,851 | +1,845,432 | 22.91% | 1,270,082,685 |
| 2021-09-08 | 2021-09-06 | 1.037 | 1,208,577,419 | -725,359 | 22.87% | 1,252,867,424 |
| 2021-09-07 | 2021-09-03 | 1.037 | 1,209,302,778 | -164,530 | 22.89% | 1,253,619,365 |
| 2021-09-06 | 2021-09-02 | 1.037 | 1,209,467,308 | +73,564 | 22.89% | 1,253,789,924 |
| 2021-09-03 | 2021-09-01 | 1.011 | 1,209,393,744 | +5,999,828 | 22.89% | 1,223,135,282 |
| 2021-09-02 | 2021-08-31 | 1.024 | 1,203,393,916 | +9,316,542 | 22.78% | 1,232,280,623 |
| 2021-09-01 | 2021-08-30 | 1.011 | 1,194,077,374 | +1,633,440 | 22.60% | 1,207,644,883 |
| 2021-08-31 | 2021-08-27 | 1.024 | 1,192,443,934 | +7,528,855 | 22.57% | 1,221,067,794 |
| 2021-08-30 | 2021-08-26 | 1.011 | 1,184,915,079 | +5,466,686 | 22.43% | 1,198,378,482 |
| 2021-08-27 | 2021-08-25 | 1.024 | 1,179,448,393 | +8,610,959 | 22.32% | 1,207,760,303 |
| 2021-08-26 | 2021-08-24 | 0.999 | 1,170,837,434 | +499,477 | 22.16% | 1,169,339,122 |
| 2021-08-25 | 2021-08-23 | 0.986 | 1,170,337,957 | +2,166,239 | 22.15% | 1,154,044,837 |
| 2021-08-24 | 2021-08-20 | 0.961 | 1,168,171,718 | -545,798 | 22.11% | 1,122,372,634 |
| 2021-08-23 | 2021-08-19 | 0.986 | 1,168,717,516 | +5,105,085 | 22.12% | 1,152,446,955 |
| 2021-08-20 | 2021-08-18 | 0.999 | 1,163,612,431 | +1,449,473 | 22.02% | 1,162,123,364 |
| 2021-08-19 | 2021-08-17 | 0.973 | 1,162,162,958 | +528,396 | 22.00% | 1,131,291,550 |
| 2021-08-18 | 2021-08-16 | 0.973 | 1,161,634,562 | +1,339,679 | 21.99% | 1,130,777,190 |
| 2021-08-17 | 2021-08-13 | 0.973 | 1,160,294,883 | +3,410,844 | 21.96% | 1,129,473,098 |
| 2021-08-16 | 2021-08-12 | 0.961 | 1,156,884,039 | +142,383 | 21.90% | 1,111,527,497 |
| 2021-08-13 | 2021-08-11 | 0.961 | 1,156,741,656 | -2,833,406 | 21.89% | 1,111,390,696 |
| 2021-08-12 | 2021-08-10 | 0.961 | 1,159,575,062 | -473,026 | 21.95% | 1,114,113,017 |
| 2021-08-11 | 2021-08-09 | 0.986 | 1,160,048,088 | +778,356 | 21.96% | 1,143,898,221 |
| 2021-08-10 | 2021-08-06 | 0.961 | 1,159,269,732 | -478,562 | 21.94% | 1,113,819,657 |
| 2021-08-09 | 2021-08-05 | 0.973 | 1,159,748,294 | +1,086,203 | 21.95% | 1,128,941,029 |
| 2021-08-06 | 2021-08-04 | 0.961 | 1,158,662,091 | +2,093,018 | 21.93% | 1,113,235,839 |
| 2021-08-05 | 2021-08-03 | 0.961 | 1,156,569,073 | -847,455 | 21.89% | 1,111,224,880 |
| 2021-08-04 | 2021-08-02 | 0.961 | 1,157,416,528 | +1,794,446 | 21.91% | 1,112,039,110 |
| 2021-08-03 | 2021-07-30 | 0.948 | 1,155,622,082 | +2,653,813 | 21.87% | 1,095,705,608 |
| 2021-08-02 | 2021-07-29 | 0.936 | 1,152,968,269 | +113,114 | 21.82% | 1,078,613,531 |
| 2021-07-30 | 2021-07-28 | 0.923 | 1,152,855,155 | -1,676,245 | 21.82% | 1,063,933,283 |
| 2021-07-29 | 2021-07-27 | 0.910 | 1,154,531,400 | -4,189,201 | 21.85% | 1,050,884,617 |
| 2021-07-28 | 2021-07-26 | 0.948 | 1,158,720,601 | -896,739 | 21.93% | 1,098,643,476 |
| 2021-07-27 | 2021-07-23 | 0.961 | 1,159,617,340 | -918,267 | 21.95% | 1,114,153,637 |
| 2021-07-26 | 2021-07-22 | 0.961 | 1,160,535,607 | -881,508 | 21.97% | 1,115,035,903 |
| 2021-07-23 | 2021-07-21 | 0.948 | 1,161,417,115 | -2,040,202 | 21.98% | 1,101,200,181 |
| 2021-07-22 | 2021-07-20 | 0.948 | 1,163,457,317 | +2,009,957 | 22.02% | 1,103,134,603 |
| 2021-07-21 | 2021-07-19 | 0.961 | 1,161,447,360 | -110,742 | 21.98% | 1,115,911,910 |
| 2021-07-20 | 2021-07-16 | 0.973 | 1,161,558,102 | +1,512,561 | 21.98% | 1,130,702,761 |
| 2021-07-19 | 2021-07-15 | 0.961 | 1,160,045,541 | +1,375,481 | 21.96% | 1,114,565,050 |
| 2021-07-16 | 2021-07-14 | 0.961 | 1,158,670,060 | +783,102 | 21.93% | 1,113,243,496 |
| 2021-07-15 | 2021-07-13 | 0.973 | 1,157,886,958 | +98,086 | 21.92% | 1,127,129,137 |
| 2021-07-14 | 2021-07-12 | 0.961 | 1,157,788,872 | -1,226,430 | 21.91% | 1,112,396,855 |
| 2021-07-13 | 2021-07-09 | 0.961 | 1,159,015,302 | -287,137 | 21.94% | 1,113,575,202 |
| 2021-07-12 | 2021-07-08 | 0.973 | 1,159,302,439 | +676,316 | 21.94% | 1,128,507,017 |
| 2021-07-09 | 2021-07-07 | 0.986 | 1,158,626,123 | +4,960,833 | 21.93% | 1,142,496,052 |
| 2021-07-08 | 2021-07-06 | 0.973 | 1,153,665,290 | -14,345,660 | 21.84% | 1,123,019,612 |
| 2021-07-07 | 2021-07-05 | 0.986 | 1,168,010,950 | +4,584,257 | 22.11% | 1,151,750,226 |
| 2021-07-06 | 2021-07-02 | 0.999 | 1,163,426,693 | +475,398 | 22.02% | 1,161,937,864 |
| 2021-07-05 | 2021-06-30 | 0.999 | 1,162,951,295 | +2,901,302 | 22.01% | 1,161,463,074 |
| 2021-07-02 | 2021-06-29 | 0.986 | 1,160,049,993 | +17,271,770 | 21.96% | 1,143,900,099 |
| 2021-06-30 | 2021-06-28 | 1.103 | 1,142,778,223 | +236,512 | 21.63% | 1,260,310,931 |
| 2021-06-29 | 2021-06-25 | 1.103 | 1,142,541,711 | +71,363,303 | 21.62% | 1,260,050,094 |
| 2021-06-28 | 2021-06-24 | 1.103 | 1,071,178,408 | +347,972 | 21.57% | 1,181,347,202 |
| 2021-06-25 | 2021-06-23 | 1.130 | 1,070,830,436 | +1,767,665 | 21.56% | 1,209,767,428 |
| 2021-06-24 | 2021-06-22 | 1.116 | 1,069,062,771 | -5,128,809 | 21.53% | 1,193,392,195 |
| 2021-06-23 | 2021-06-21 | 1.130 | 1,074,191,580 | +4,461 | 21.63% | 1,213,564,670 |
| 2021-06-22 | 2021-06-18 | 1.130 | 1,074,187,119 | -11,521,312 | 21.63% | 1,213,559,631 |
| 2021-06-21 | 2021-06-17 | 1.130 | 1,085,708,431 | -2,320,555 | 21.86% | 1,226,575,798 |
| 2021-06-18 | 2021-06-16 | 1.143 | 1,088,028,986 | +932,106 | 21.91% | 1,243,830,741 |
| 2021-06-17 | 2021-06-15 | 1.130 | 1,087,096,880 | -103,350 | 21.89% | 1,228,144,394 |
| 2021-06-16 | 2021-06-11 | 1.130 | 1,087,200,230 | +2,776,726 | 21.89% | 1,228,261,153 |
| 2021-06-15 | 2021-06-10 | 1.116 | 1,084,423,504 | +5,647,258 | 21.84% | 1,210,539,344 |
| 2021-06-11 | 2021-06-09 | 1.130 | 1,078,776,246 | -5,746,192 | 21.72% | 1,218,744,183 |
| 2021-06-10 | 2021-06-08 | 1.130 | 1,084,522,438 | +506,359 | 21.84% | 1,225,235,926 |
| 2021-06-09 | 2021-06-07 | 1.130 | 1,084,016,079 | -349,458 | 21.83% | 1,224,663,868 |
| 2021-06-08 | 2021-06-04 | 1.130 | 1,084,365,537 | -174,789 | 21.83% | 1,225,058,667 |
| 2021-06-07 | 2021-06-03 | 1.130 | 1,084,540,326 | +3,432,132 | 21.84% | 1,225,256,135 |
| 2021-06-04 | 2021-06-02 | 1.143 | 1,081,108,194 | -3,422,076 | 21.77% | 1,235,918,917 |
| 2021-06-03 | 2021-06-01 | 1.130 | 1,084,530,270 | +949,338 | 21.84% | 1,225,244,774 |
| 2021-06-02 | 2021-05-31 | 1.130 | 1,083,580,932 | +962,101 | 21.82% | 1,224,172,262 |
| 2021-06-01 | 2021-05-28 | 1.143 | 1,082,618,831 | -230,494 | 21.80% | 1,237,645,871 |
| 2021-05-31 | 2021-05-27 | 1.130 | 1,082,849,325 | +1,208,928 | 21.80% | 1,223,345,731 |
| 2021-05-28 | 2021-05-26 | 1.143 | 1,081,640,397 | +200,753 | 21.78% | 1,236,527,329 |
| 2021-05-27 | 2021-05-25 | 1.143 | 1,081,439,644 | +12,104,271 | 21.78% | 1,236,297,829 |
| 2021-05-26 | 2021-05-24 | 1.130 | 1,069,335,373 | +7,966,173 | 21.53% | 1,208,078,385 |
| 2021-05-25 | 2021-05-21 | 1.116 | 1,061,369,200 | -588,088 | 21.37% | 1,184,803,880 |
| 2021-05-24 | 2021-05-20 | 1.130 | 1,061,957,288 | -3,115,657 | 21.38% | 1,199,743,016 |
| 2021-05-21 | 2021-05-18 | 1.130 | 1,065,072,945 | +844,323 | 21.45% | 1,203,262,920 |
| 2021-05-20 | 2021-05-17 | 1.130 | 1,064,228,622 | +333,101 | 21.43% | 1,202,309,049 |
| 2021-05-18 | 2021-05-14 | 1.103 | 1,063,895,521 | +716,763 | 21.42% | 1,173,315,283 |
| 2021-05-17 | 2021-05-13 | 1.103 | 1,063,178,758 | +283,559 | 21.41% | 1,172,524,802 |
| 2021-05-14 | 2021-05-12 | 1.116 | 1,062,895,199 | -2,720,573 | 21.40% | 1,186,507,349 |
| 2021-05-13 | 2021-05-11 | 1.103 | 1,065,615,772 | -266,184 | 21.46% | 1,175,212,459 |
| 2021-05-12 | 2021-05-10 | 1.116 | 1,065,881,956 | +1,772,445 | 21.46% | 1,189,841,459 |
| 2021-05-11 | 2021-05-07 | 1.103 | 1,064,109,511 | +1,305,273 | 21.43% | 1,173,551,282 |
| 2021-05-10 | 2021-05-06 | 1.103 | 1,062,804,238 | -2,655,143 | 21.40% | 1,172,111,764 |
| 2021-05-07 | 2021-05-05 | 1.076 | 1,065,459,381 | -3,715,010 | 21.45% | 1,146,380,472 |
| 2021-05-06 | 2021-05-04 | 1.076 | 1,069,174,391 | +81,045 | 21.53% | 1,150,377,635 |
| 2021-05-05 | 2021-05-03 | 1.076 | 1,069,093,346 | -1,334,635 | 21.53% | 1,150,290,434 |
| 2021-05-04 | 2021-04-30 | 1.089 | 1,070,427,981 | -682,776 | 21.55% | 1,166,123,015 |
| 2021-05-03 | 2021-04-29 | 1.089 | 1,071,110,757 | +669,177 | 21.57% | 1,166,866,830 |
| 2021-04-30 | 2021-04-28 | 1.089 | 1,070,441,580 | -31,253 | 21.55% | 1,166,137,829 |
| 2021-04-29 | 2021-04-27 | 1.076 | 1,070,472,833 | -814,129 | 21.55% | 1,151,774,693 |
| 2021-04-28 | 2021-04-26 | 1.076 | 1,071,286,962 | -1,460,588 | 21.57% | 1,152,650,654 |
| 2021-04-27 | 2021-04-23 | 1.089 | 1,072,747,550 | +5,193,672 | 21.60% | 1,168,649,950 |
| 2021-04-26 | 2021-04-22 | 1.089 | 1,067,553,878 | +63,944 | 21.50% | 1,162,991,970 |
| 2021-04-23 | 2021-04-21 | 1.103 | 1,067,489,934 | +1,051,350 | 21.49% | 1,177,279,375 |
| 2021-04-22 | 2021-04-20 | 1.103 | 1,066,438,584 | +2,558,190 | 21.47% | 1,176,119,896 |
| 2021-04-21 | 2021-04-19 | 1.103 | 1,063,880,394 | -269,901 | 21.42% | 1,173,298,600 |
| 2021-04-20 | 2021-04-16 | 1.103 | 1,064,150,295 | -5,163,425 | 21.43% | 1,173,596,260 |
| 2021-04-19 | 2021-04-15 | 1.103 | 1,069,313,720 | -3,476,000 | 21.53% | 1,179,290,734 |
| 2021-04-16 | 2021-04-14 | 1.103 | 1,072,789,720 | +2,797,877 | 21.60% | 1,183,124,235 |
| 2021-04-15 | 2021-04-13 | 1.103 | 1,069,991,843 | +948,743 | 21.54% | 1,180,038,601 |
| 2021-04-14 | 2021-04-12 | 1.116 | 1,069,043,100 | +829,647 | 21.53% | 1,193,370,236 |
| 2021-04-13 | 2021-04-09 | 1.130 | 1,068,213,453 | +1,536,484 | 21.51% | 1,206,810,900 |
| 2021-04-12 | 2021-04-08 | 1.116 | 1,066,676,969 | -11,548,498 | 21.48% | 1,190,728,930 |
| 2021-04-09 | 2021-04-07 | 1.130 | 1,078,225,467 | +7,485,606 | 21.71% | 1,218,121,942 |
| 2021-04-08 | 2021-04-01 | 1.130 | 1,070,739,861 | +1,820,452 | 21.56% | 1,209,665,101 |
| 2021-04-07 | 2021-03-31 | 1.116 | 1,068,919,409 | +4,229,939 | 21.52% | 1,193,232,160 |
| 2021-04-01 | 2021-03-30 | 1.143 | 1,064,689,470 | -282,865 | 21.44% | 1,217,149,092 |
| 2021-03-31 | 2021-03-29 | 1.143 | 1,064,972,335 | -2,297,505 | 21.44% | 1,217,472,462 |
| 2021-03-30 | 2021-03-26 | 1.130 | 1,067,269,840 | +29,741 | 21.49% | 1,205,744,856 |
| 2021-03-29 | 2021-03-25 | 1.130 | 1,067,240,099 | -1,684,729 | 21.49% | 1,205,711,256 |
| 2021-03-26 | 2021-03-24 | 1.130 | 1,068,924,828 | +250,081 | 21.52% | 1,207,614,573 |
| 2021-03-25 | 2021-03-23 | 1.143 | 1,068,674,747 | +251,357 | 21.52% | 1,221,705,046 |
| 2021-03-24 | 2021-03-22 | 1.157 | 1,068,423,390 | +18,219,438 | 21.51% | 1,235,787,315 |
| 2021-03-23 | 2021-03-19 | 1.143 | 1,050,203,952 | -618,996 | 21.15% | 1,200,589,301 |
| 2021-03-22 | 2021-03-18 | 1.157 | 1,050,822,948 | -418,607 | 21.16% | 1,215,429,840 |
| 2021-03-19 | 2021-03-17 | 1.157 | 1,051,241,555 | -3,651,472 | 21.17% | 1,215,914,020 |
| 2021-03-18 | 2021-03-16 | 1.170 | 1,054,893,027 | +1,448,469 | 21.24% | 1,234,325,124 |
| 2021-03-17 | 2021-03-15 | 1.157 | 1,053,444,558 | +27,436 | 21.21% | 1,218,462,114 |
| 2021-03-16 | 2021-03-12 | 1.157 | 1,053,417,122 | +744,273 | 21.21% | 1,218,430,380 |
| 2021-03-15 | 2021-03-11 | 1.143 | 1,052,672,849 | +545,751 | 21.20% | 1,203,411,735 |
| 2021-03-12 | 2021-03-10 | 1.143 | 1,052,127,098 | +1,763,103 | 21.19% | 1,202,787,834 |
| 2021-03-11 | 2021-03-09 | 1.130 | 1,050,363,995 | +650,589 | 21.15% | 1,186,645,529 |
| 2021-03-10 | 2021-03-08 | 1.157 | 1,049,713,406 | -649,563 | 21.14% | 1,214,146,493 |
| 2021-03-09 | 2021-03-05 | 1.157 | 1,050,362,969 | -523,976 | 21.15% | 1,214,897,807 |
| 2021-03-08 | 2021-03-04 | 1.170 | 1,050,886,945 | +10,973,521 | 21.16% | 1,229,637,627 |
| 2021-03-05 | 2021-03-03 | 1.157 | 1,039,913,424 | -248,696 | 20.94% | 1,202,811,386 |
| 2021-03-04 | 2021-03-02 | 1.143 | 1,040,162,120 | +1,403,748 | 20.94% | 1,189,109,515 |
| 2021-03-03 | 2021-03-01 | 1.157 | 1,038,758,372 | +137,900 | 20.92% | 1,201,475,400 |
| 2021-03-02 | 2021-02-26 | 1.157 | 1,038,620,472 | +4,158,590 | 20.91% | 1,201,315,898 |
| 2021-03-01 | 2021-02-25 | 1.184 | 1,034,461,882 | -618,910 | 20.83% | 1,224,331,601 |
| 2021-02-26 | 2021-02-24 | 1.184 | 1,035,080,792 | +799,581 | 20.84% | 1,225,064,109 |
| 2021-02-25 | 2021-02-23 | 1.210 | 1,034,281,211 | +9,968,498 | 20.83% | 1,251,938,628 |
| 2021-02-24 | 2021-02-22 | 1.197 | 1,024,312,713 | +12,525,631 | 20.63% | 1,226,095,968 |
| 2021-02-23 | 2021-02-19 | 1.197 | 1,011,787,082 | -1,240,788 | 20.37% | 1,211,102,865 |
| 2021-02-22 | 2021-02-18 | 1.157 | 1,013,027,870 | +3,055,453 | 20.40% | 1,171,714,325 |
| 2021-02-19 | 2021-02-17 | 1.170 | 1,009,972,417 | +855,802 | 20.34% | 1,181,763,740 |
| 2021-02-18 | 2021-02-16 | 1.157 | 1,009,116,615 | -7,739,151 | 20.32% | 1,167,190,389 |
| 2021-02-17 | 2021-02-11 | 1.130 | 1,016,855,766 | +809,073 | 20.47% | 1,148,789,709 |
| 2021-02-16 | 2021-02-09 | 1.143 | 1,016,046,693 | +806,598 | 20.46% | 1,161,540,848 |
| 2021-02-10 | 2021-02-08 | 1.116 | 1,015,240,095 | +4,334,553 | 20.44% | 1,133,310,071 |
| 2021-02-09 | 2021-02-05 | 1.103 | 1,010,905,542 | +2,744,912 | 20.36% | 1,114,875,379 |
| 2021-02-08 | 2021-02-04 | 1.116 | 1,008,160,630 | +888,741 | 20.30% | 1,125,407,282 |
| 2021-02-05 | 2021-02-03 | 1.116 | 1,007,271,889 | +1,210,307 | 20.28% | 1,124,415,182 |
| 2021-02-04 | 2021-02-02 | 1.116 | 1,006,061,582 | +1,319,839 | 20.26% | 1,123,064,119 |
| 2021-02-03 | 2021-02-01 | 1.116 | 1,004,741,743 | +184,128 | 20.23% | 1,121,590,786 |
| 2021-02-02 | 2021-01-29 | 1.089 | 1,004,557,615 | -2,960,466 | 20.23% | 1,094,363,913 |
| 2021-02-01 | 2021-01-28 | 1.103 | 1,007,518,081 | +3,527,298 | 20.29% | 1,111,139,524 |
| 2021-01-29 | 2021-01-27 | 1.130 | 1,003,990,783 | -1,895,605 | 20.22% | 1,134,255,533 |
| 2021-01-28 | 2021-01-26 | 1.143 | 1,005,886,388 | +117,930 | 20.25% | 1,149,925,624 |
| 2021-01-27 | 2021-01-25 | 1.170 | 1,005,768,458 | -1,115,294 | 20.25% | 1,176,844,708 |
| 2021-01-26 | 2021-01-22 | 1.170 | 1,006,883,752 | -9,502,757 | 20.27% | 1,178,149,708 |
| 2021-01-25 | 2021-01-21 | 1.237 | 1,016,386,509 | +2,895,303 | 20.47% | 1,257,617,621 |
| 2021-01-22 | 2021-01-20 | 1.224 | 1,013,491,206 | +2,835,384 | 20.41% | 1,240,404,325 |
| 2021-01-21 | 2021-01-19 | 1.237 | 1,010,655,822 | +4,119,896 | 20.35% | 1,250,526,802 |
| 2021-01-20 | 2021-01-18 | 1.170 | 1,006,535,926 | +9,931,321 | 20.27% | 1,177,742,719 |
| 2021-01-19 | 2021-01-15 | 1.170 | 996,604,605 | +1,905,666 | 20.07% | 1,166,122,129 |
| 2021-01-18 | 2021-01-14 | 1.170 | 994,698,939 | +6,590,067 | 20.03% | 1,163,892,319 |
| 2021-01-15 | 2021-01-13 | 1.157 | 988,108,872 | +13,380,645 | 19.90% | 1,142,891,874 |
| 2021-01-14 | 2021-01-12 | 1.157 | 974,728,227 | +795,482 | 19.63% | 1,127,415,208 |
| 2021-01-13 | 2021-01-11 | 1.116 | 973,932,745 | +7,047,549 | 19.61% | 1,087,198,776 |
| 2021-01-12 | 2021-01-08 | 1.116 | 966,885,196 | +8,166,183 | 19.47% | 1,079,331,614 |
| 2021-01-11 | 2021-01-07 | 1.103 | 958,719,013 | +2,641,239 | 19.30% | 1,057,321,558 |
| 2021-01-08 | 2021-01-06 | 1.130 | 956,077,774 | +7,861,794 | 19.25% | 1,080,125,957 |
| 2021-01-07 | 2021-01-05 | 1.130 | 948,215,980 | +21,026,672 | 19.09% | 1,071,244,119 |
| 2021-01-06 | 2021-01-04 | 1.089 | 927,189,308 | +6,727,653 | 18.67% | 1,010,078,969 |
| 2021-01-05 | 2020-12-31 | 1.076 | 920,461,655 | +13,318,514 | 18.53% | 990,370,243 |
| 2021-01-04 | 2020-12-29 | 1.063 | 907,143,141 | +5,873,150 | 18.27% | 963,839,692 |
| 2020-12-30 | 2020-12-28 | 1.036 | 901,269,991 | +6,321,105 | 18.15% | 933,356,445 |
| 2020-12-29 | 2020-12-24 | 1.022 | 894,948,886 | +829,269 | 18.02% | 914,773,803 |
| 2020-12-28 | 2020-12-22 | 1.036 | 894,119,617 | +432,734 | 18.00% | 925,951,508 |
| 2020-12-23 | 2020-12-21 | 1.063 | 893,686,883 | +554,712 | 17.99% | 949,542,417 |
| 2020-12-22 | 2020-12-18 | 1.076 | 893,132,171 | +10,760,758 | 17.98% | 960,965,099 |
| 2020-12-21 | 2020-12-17 | 1.063 | 882,371,413 | -3,218,738 | 17.77% | 937,519,728 |
| 2020-12-18 | 2020-12-16 | 1.049 | 885,590,151 | +2,261,632 | 17.83% | 929,029,010 |
| 2020-12-17 | 2020-12-15 | 1.022 | 883,328,519 | +6,062,738 | 17.79% | 902,896,021 |
| 2020-12-16 | 2020-12-14 | 1.036 | 877,265,781 | -27,843,686 | 17.66% | 908,497,652 |
| 2020-12-15 | 2020-12-11 | 1.063 | 905,109,467 | -2,899,331 | 18.22% | 961,678,913 |
| 2020-12-14 | 2020-12-10 | 1.063 | 908,008,798 | -705,610 | 18.28% | 964,759,453 |
| 2020-12-11 | 2020-12-09 | 1.063 | 908,714,408 | +4,022,122 | 18.30% | 965,509,164 |
| 2020-12-10 | 2020-12-08 | 1.063 | 904,692,286 | -486,268 | 18.22% | 961,235,659 |
| 2020-12-09 | 2020-12-07 | 1.089 | 905,178,554 | +331,567 | 18.23% | 986,100,478 |
| 2020-12-08 | 2020-12-04 | 1.103 | 904,846,987 | -717,763 | 18.22% | 997,908,890 |
| 2020-12-07 | 2020-12-03 | 1.130 | 905,564,750 | -2,707,743 | 18.23% | 1,023,059,022 |
| 2020-12-04 | 2020-12-02 | 1.143 | 908,272,493 | +8,779,723 | 18.29% | 1,038,333,778 |
| 2020-12-03 | 2020-12-01 | 1.143 | 899,492,770 | +17,202,296 | 18.11% | 1,028,296,831 |
| 2020-12-02 | 2020-11-30 | 1.103 | 882,290,474 | -126,481,120 | 17.77% | 973,032,480 |
| 2020-12-01 | 2020-11-27 | 1.076 | 1,008,771,594 | -35,564,270 | 20.31% | 1,085,387,276 |
| 2020-11-30 | 2020-11-26 | 1.076 | 1,044,335,864 | -18,126,972 | 21.03% | 1,123,652,634 |
| 2020-11-27 | 2020-11-25 | 1.089 | 1,062,462,836 | -5,776,504 | 21.39% | 1,157,445,795 |
| 2020-11-26 | 2020-11-24 | 1.089 | 1,068,239,340 | -8,134,940 | 21.51% | 1,163,738,712 |
| 2020-11-25 | 2020-11-23 | 1.089 | 1,076,374,280 | -2,542,556 | 21.67% | 1,172,600,906 |
| 2020-11-24 | 2020-11-20 | 1.049 | 1,078,916,836 | -7,972,902 | 21.72% | 1,131,838,513 |
| 2020-11-23 | 2020-11-19 | 1.089 | 1,086,889,738 | -9,841,354 | 21.89% | 1,184,056,434 |
| 2020-11-20 | 2020-11-18 | 1.089 | 1,096,731,092 | -1,893,361 | 22.08% | 1,194,777,594 |
| 2020-11-19 | 2020-11-17 | 1.076 | 1,098,624,453 | -8,937,917 | 22.12% | 1,182,064,414 |
| 2020-11-18 | 2020-11-16 | 1.103 | 1,107,562,370 | +3,222,083 | 22.30% | 1,221,473,190 |
| 2020-11-17 | 2020-11-13 | 1.089 | 1,104,340,287 | +110,459 | 22.24% | 1,203,067,042 |
| 2020-11-16 | 2020-11-12 | 1.143 | 1,104,229,828 | +7,706,681 | 22.23% | 1,262,351,484 |
| 2020-11-13 | 2020-11-11 | 1.157 | 1,096,523,147 | +144,638 | 22.08% | 1,268,288,778 |
| 2020-11-12 | 2020-11-10 | 1.076 | 1,096,378,509 | +5,191,882 | 22.08% | 1,179,647,891 |
| 2020-11-11 | 2020-11-09 | 1.009 | 1,091,186,627 | -17,984,044 | 21.97% | 1,100,682,833 |
| 2020-11-10 | 2020-11-06 | 1.009 | 1,109,170,671 | -2,152,839 | 22.33% | 1,118,823,386 |
| 2020-11-09 | 2020-11-05 | 1.022 | 1,111,323,510 | -721,797 | 22.38% | 1,135,941,560 |
| 2020-11-06 | 2020-11-04 | 1.009 | 1,112,045,307 | +611,248 | 22.39% | 1,121,723,039 |
| 2020-11-05 | 2020-11-03 | 0.995 | 1,111,434,059 | -47,108 | 22.38% | 1,106,158,385 |
| 2020-11-04 | 2020-11-02 | 0.995 | 1,111,481,167 | +4,150,734 | 22.38% | 1,106,205,269 |
| 2020-11-03 | 2020-10-30 | 0.995 | 1,107,330,433 | +2,299,235 | 22.30% | 1,102,074,238 |
| 2020-11-02 | 2020-10-29 | 0.995 | 1,105,031,198 | +2,835,388 | 22.25% | 1,099,785,917 |
| 2020-10-30 | 2020-10-28 | 1.009 | 1,102,195,810 | +703,605 | 22.19% | 1,111,787,825 |
| 2020-10-29 | 2020-10-27 | 1.022 | 1,101,492,205 | +3,283,499 | 22.18% | 1,125,892,471 |
| 2020-10-28 | 2020-10-23 | 1.022 | 1,098,208,706 | -12,560,859 | 22.11% | 1,122,536,236 |
| 2020-10-27 | 2020-10-22 | 1.009 | 1,110,769,565 | +20,839,177 | 22.37% | 1,120,436,194 |
| 2020-10-23 | 2020-10-21 | 1.022 | 1,089,930,388 | +8,468,282 | 21.95% | 1,114,074,537 |
| 2020-10-22 | 2020-10-20 | 1.009 | 1,081,462,106 | +3,067,592 | 21.78% | 1,090,873,683 |
| 2020-10-21 | 2020-10-19 | 1.022 | 1,078,394,514 | -5,430,263 | 21.71% | 1,102,283,120 |
| 2020-10-20 | 2020-10-16 | 1.009 | 1,083,824,777 | +1,645,607 | 21.82% | 1,093,256,916 |
| 2020-10-19 | 2020-10-15 | 0.982 | 1,082,179,170 | -2,391,562 | 21.79% | 1,062,487,734 |
| 2020-10-16 | 2020-10-14 | 1.022 | 1,084,570,732 | +6,289,107 | 21.84% | 1,108,596,154 |
| 2020-10-15 | 2020-10-12 | 1.009 | 1,078,281,625 | +10,913,935 | 21.71% | 1,087,665,523 |
| 2020-10-14 | 2020-10-09 | 0.995 | 1,067,367,690 | -3,231,362 | 21.49% | 1,062,301,187 |
| 2020-10-12 | 2020-10-08 | 0.982 | 1,070,599,052 | -3,750,335 | 21.56% | 1,051,118,329 |
| 2020-10-09 | 2020-10-07 | 0.982 | 1,074,349,387 | -4,173,156 | 21.63% | 1,054,800,423 |
| 2020-10-08 | 2020-10-06 | 0.968 | 1,078,522,543 | -8,949,558 | 21.72% | 1,044,392,197 |
| 2020-10-07 | 2020-10-05 | 0.968 | 1,087,472,101 | +299,975 | 21.90% | 1,053,058,542 |
| 2020-10-06 | 2020-09-30 | 0.955 | 1,087,172,126 | -1,625,281 | 21.89% | 1,038,146,281 |
| 2020-10-05 | 2020-09-29 | 0.968 | 1,088,797,407 | -2,238,023 | 21.92% | 1,054,341,908 |
| 2020-09-30 | 2020-09-28 | 0.968 | 1,091,035,430 | -4,660,250 | 21.97% | 1,056,509,107 |
| 2020-09-29 | 2020-09-25 | 0.982 | 1,095,695,680 | -2,297,580 | 22.06% | 1,075,758,297 |
| 2020-09-28 | 2020-09-24 | 0.995 | 1,097,993,260 | -1,961,515 | 22.11% | 1,092,781,386 |
| 2020-09-25 | 2020-09-23 | 1.022 | 1,099,954,775 | -2,117,174 | 22.15% | 1,124,320,984 |
| 2020-09-24 | 2020-09-22 | 1.049 | 1,102,071,949 | -2,464,002 | 22.19% | 1,156,129,402 |
| 2020-09-23 | 2020-09-21 | 1.049 | 1,104,535,951 | -2,086,046 | 22.24% | 1,158,714,265 |
| 2020-09-22 | 2020-09-18 | 1.063 | 1,106,621,997 | -1,788,188 | 22.28% | 1,175,786,000 |
| 2020-09-21 | 2020-09-17 | 1.049 | 1,108,410,185 | -2,090,794 | 22.32% | 1,162,778,533 |
| 2020-09-18 | 2020-09-16 | 1.063 | 1,110,500,979 | -946,512 | 22.36% | 1,179,907,419 |
| 2020-09-17 | 2020-09-15 | 1.076 | 1,111,447,491 | -2,119,185 | 22.38% | 1,195,861,355 |
| 2020-09-16 | 2020-09-14 | 1.063 | 1,113,566,676 | -985,177 | 22.42% | 1,183,164,722 |
| 2020-09-15 | 2020-09-11 | 1.063 | 1,114,551,853 | -2,232,633 | 22.44% | 1,184,211,473 |
| 2020-09-14 | 2020-09-10 | 1.076 | 1,116,784,486 | -1,380,003 | 22.49% | 1,201,603,692 |
| 2020-09-11 | 2020-09-09 | 1.076 | 1,118,164,489 | -1,025,073 | 22.51% | 1,203,088,505 |
| 2020-09-10 | 2020-09-08 | 1.076 | 1,119,189,562 | -2,668,817 | 22.54% | 1,204,191,432 |
| 2020-09-09 | 2020-09-07 | 1.063 | 1,121,858,379 | -1,828,652 | 22.59% | 1,191,974,658 |
| 2020-09-08 | 2020-09-04 | 1.076 | 1,123,687,031 | -5,368,306 | 22.63% | 1,209,030,482 |
| 2020-09-07 | 2020-09-03 | 1.089 | 1,129,055,337 | -875,134 | 22.73% | 1,229,991,589 |
| 2020-09-04 | 2020-09-02 | 1.103 | 1,129,930,471 | +471,857 | 22.75% | 1,246,141,810 |
| 2020-09-03 | 2020-09-01 | 1.130 | 1,129,458,614 | -805,702 | 22.74% | 1,276,002,434 |
| 2020-09-02 | 2020-08-31 | 1.116 | 1,130,264,316 | +3,591,105 | 22.76% | 1,261,711,332 |
| 2020-09-01 | 2020-08-28 | 1.143 | 1,126,673,211 | +2,260,750 | 22.69% | 1,288,008,677 |
| 2020-08-31 | 2020-08-27 | 1.143 | 1,124,412,461 | +730,667 | 22.64% | 1,285,424,196 |
| 2020-08-28 | 2020-08-26 | 1.157 | 1,123,681,794 | +303,736 | 22.63% | 1,299,701,710 |
| 2020-08-27 | 2020-08-25 | 1.170 | 1,123,378,058 | -532,367 | 22.62% | 1,314,459,121 |
| 2020-08-26 | 2020-08-24 | 1.170 | 1,123,910,425 | +4,025,555 | 22.63% | 1,315,082,041 |
| 2020-08-25 | 2020-08-21 | 1.170 | 1,119,884,870 | +996,490 | 22.55% | 1,310,371,759 |
| 2020-08-24 | 2020-08-20 | 1.170 | 1,118,888,380 | +3,792,813 | 22.53% | 1,309,205,771 |
| 2020-08-21 | 2020-08-19 | 1.184 | 1,115,095,567 | +90,013 | 22.45% | 1,319,765,150 |
| 2020-08-20 | 2020-08-18 | 1.197 | 1,115,005,554 | +2,666,873 | 22.45% | 1,334,654,737 |
| 2020-08-19 | 2020-08-17 | 1.224 | 1,112,338,681 | +6,113,424 | 22.40% | 1,361,383,012 |
| 2020-08-18 | 2020-08-14 | 1.184 | 1,106,225,257 | +2,363,679 | 22.27% | 1,309,266,744 |
| 2020-08-17 | 2020-08-13 | 1.170 | 1,103,861,578 | +86,964 | 22.23% | 1,291,622,984 |
| 2020-08-14 | 2020-08-12 | 1.170 | 1,103,774,614 | +1,084,339 | 22.23% | 1,291,521,228 |
| 2020-08-13 | 2020-08-11 | 1.170 | 1,102,690,275 | +2,949,980 | 22.20% | 1,290,252,448 |
| 2020-08-12 | 2020-08-10 | 1.157 | 1,099,740,295 | +319,209 | 22.14% | 1,272,009,879 |
| 2020-08-11 | 2020-08-07 | 1.170 | 1,099,421,086 | -407,454 | 22.14% | 1,286,427,186 |
| 2020-08-10 | 2020-08-06 | 1.170 | 1,099,828,540 | +91,949 | 22.15% | 1,286,903,946 |
| 2020-08-07 | 2020-08-05 | 1.184 | 1,099,736,591 | +2,166,283 | 22.14% | 1,301,587,120 |
| 2020-08-06 | 2020-08-04 | 1.170 | 1,097,570,308 | +3,549,609 | 22.10% | 1,284,261,600 |
| 2020-08-05 | 2020-08-03 | 1.143 | 1,094,020,699 | +169,686 | 22.03% | 1,250,680,445 |
| 2020-08-04 | 2020-07-31 | 1.143 | 1,093,851,013 | +3,153,860 | 22.03% | 1,250,486,460 |
| 2020-08-03 | 2020-07-30 | 1.130 | 1,090,697,153 | +1,100,424 | 21.96% | 1,232,211,791 |
| 2020-07-31 | 2020-07-29 | 1.157 | 1,089,596,729 | +4,641,853 | 21.94% | 1,260,277,367 |
| 2020-07-30 | 2020-07-28 | 1.130 | 1,084,954,876 | +656,834 | 21.85% | 1,225,724,471 |
| 2020-07-29 | 2020-07-27 | 1.130 | 1,084,298,042 | -50,170 | 21.83% | 1,224,982,415 |
| 2020-07-28 | 2020-07-24 | 1.143 | 1,084,348,212 | +875,878 | 21.83% | 1,239,622,893 |
| 2020-07-27 | 2020-07-23 | 1.197 | 1,083,472,334 | +1,347,424 | 21.82% | 1,296,909,668 |
| 2020-07-24 | 2020-07-22 | 1.170 | 1,082,124,910 | +3,024,063 | 21.79% | 1,266,189,016 |
| 2020-07-23 | 2020-07-21 | 1.170 | 1,079,100,847 | -1,727,708 | 21.73% | 1,262,650,575 |
| 2020-07-22 | 2020-07-20 | 1.210 | 1,080,828,555 | -5,224,532 | 21.76% | 1,308,281,542 |
| 2020-07-21 | 2020-07-17 | 1.170 | 1,086,053,087 | -4,023,055 | 21.87% | 1,270,785,357 |
| 2020-07-20 | 2020-07-16 | 1.197 | 1,090,076,142 | -3,444,772 | 21.95% | 1,304,814,385 |
| 2020-07-17 | 2020-07-15 | 1.237 | 1,093,520,914 | +131,605 | 22.02% | 1,353,059,253 |
| 2020-07-16 | 2020-07-14 | 1.264 | 1,093,389,309 | +1,270,506 | 22.02% | 1,382,307,204 |
| 2020-07-15 | 2020-07-13 | 1.331 | 1,092,118,803 | -3,125,034 | 21.99% | 1,454,142,520 |
| 2020-07-14 | 2020-07-10 | 1.331 | 1,095,243,837 | -1,695,491 | 22.05% | 1,458,303,464 |
| 2020-07-13 | 2020-07-09 | 1.412 | 1,096,939,328 | +7,173,571 | 22.09% | 1,549,079,837 |
| 2020-07-10 | 2020-07-08 | 1.399 | 1,089,765,757 | +15,588,835 | 21.94% | 1,524,292,776 |
| 2020-07-09 | 2020-07-07 | 1.305 | 1,074,176,922 | +17,118,257 | 21.63% | 1,401,359,128 |
| 2020-07-08 | 2020-07-06 | 1.264 | 1,057,058,665 | +2,402,613 | 21.28% | 1,336,376,527 |
| 2020-07-07 | 2020-07-03 | 1.130 | 1,054,656,052 | +360,612 | 21.24% | 1,191,494,467 |
| 2020-07-06 | 2020-07-02 | 1.089 | 1,054,295,440 | +563,315 | 21.23% | 1,148,548,243 |
| 2020-07-03 | 2020-06-30 | 1.063 | 1,053,732,125 | -653,284 | 21.22% | 1,119,590,505 |
| 2020-07-02 | 2020-06-29 | 1.063 | 1,054,385,409 | -2,242,260 | 21.23% | 1,120,284,619 |
| 2020-06-30 | 2020-06-26 | 1.076 | 1,056,627,669 | +40,901 | 21.28% | 1,136,877,996 |
| 2020-06-29 | 2020-06-24 | 1.212 | 1,056,586,768 | +1,436,288 | 21.27% | 1,280,394,076 |
| 2020-06-26 | 2020-06-23 | 1.198 | 1,055,150,480 | +58,571,367 | 21.25% | 1,263,610,569 |
| 2020-06-24 | 2020-06-22 | 1.212 | 996,579,113 | -4,700,319 | 21.27% | 1,207,675,537 |
| 2020-06-23 | 2020-06-19 | 1.240 | 1,001,279,432 | +1,466,475 | 21.37% | 1,241,921,400 |
| 2020-06-22 | 2020-06-18 | 1.212 | 999,812,957 | +132,623 | 21.34% | 1,211,594,377 |
| 2020-06-19 | 2020-06-17 | 1.212 | 999,680,334 | -2,393,354 | 21.34% | 1,211,433,662 |
| 2020-06-18 | 2020-06-16 | 1.212 | 1,002,073,688 | +862,050 | 21.39% | 1,214,333,978 |
| 2020-06-17 | 2020-06-15 | 1.183 | 1,001,211,638 | -1,583,801 | 21.37% | 1,184,741,344 |
| 2020-06-16 | 2020-06-12 | 1.198 | 1,002,795,439 | -1,296,180 | 21.40% | 1,200,912,040 |
| 2020-06-15 | 2020-06-11 | 1.212 | 1,004,091,619 | -2,721,524 | 21.43% | 1,216,779,350 |
| 2020-06-12 | 2020-06-10 | 1.255 | 1,006,813,143 | +646,102 | 21.49% | 1,263,138,903 |
| 2020-06-11 | 2020-06-09 | 1.240 | 1,006,167,041 | +1,094,078 | 21.48% | 1,247,983,670 |
| 2020-06-10 | 2020-06-08 | 1.226 | 1,005,072,963 | -278,465 | 21.45% | 1,232,297,605 |
| 2020-06-09 | 2020-06-05 | 1.226 | 1,005,351,428 | -1,764,081 | 21.46% | 1,232,639,025 |
| 2020-06-08 | 2020-06-04 | 1.226 | 1,007,115,509 | -781,171 | 21.50% | 1,234,801,925 |
| 2020-06-05 | 2020-06-03 | 1.212 | 1,007,896,680 | -6,228 | 21.51% | 1,221,390,403 |
| 2020-06-04 | 2020-06-02 | 1.198 | 1,007,902,908 | +594,948 | 21.51% | 1,207,028,562 |
| 2020-06-03 | 2020-06-01 | 1.183 | 1,007,307,960 | -370,345 | 21.50% | 1,191,955,168 |
| 2020-06-02 | 2020-05-29 | 1.155 | 1,007,678,305 | -3,021,592 | 21.51% | 1,163,661,029 |
| 2020-06-01 | 2020-05-28 | 1.169 | 1,010,699,897 | +2,136,594 | 21.57% | 1,181,559,609 |
| 2020-05-29 | 2020-05-27 | 1.155 | 1,008,563,303 | -1,543,132 | 21.53% | 1,164,683,020 |
| 2020-05-28 | 2020-05-26 | 1.155 | 1,010,106,435 | -1,913,484 | 21.56% | 1,166,465,019 |
| 2020-05-27 | 2020-05-25 | 1.155 | 1,012,019,919 | -330,370 | 21.60% | 1,168,674,700 |
| 2020-05-26 | 2020-05-22 | 1.169 | 1,012,350,289 | -38,579 | 21.61% | 1,183,489,002 |
| 2020-05-25 | 2020-05-21 | 1.198 | 1,012,388,868 | -4,119,461 | 21.61% | 1,212,400,788 |
| 2020-05-22 | 2020-05-20 | 1.212 | 1,016,508,329 | -620,760 | 21.70% | 1,231,826,180 |
| 2020-05-21 | 2020-05-19 | 1.212 | 1,017,129,089 | +1,985,643 | 21.71% | 1,232,578,430 |
| 2020-05-20 | 2020-05-18 | 1.169 | 1,015,143,446 | -162,028 | 21.67% | 1,186,754,344 |
| 2020-05-19 | 2020-05-15 | 1.198 | 1,015,305,474 | +121,047 | 21.67% | 1,215,893,611 |
| 2020-05-18 | 2020-05-14 | 1.212 | 1,015,184,427 | +148,001 | 21.67% | 1,230,221,848 |
| 2020-05-15 | 2020-05-13 | 1.212 | 1,015,036,426 | -796,339 | 21.67% | 1,230,042,497 |
| 2020-05-14 | 2020-05-12 | 1.226 | 1,015,832,765 | +252,390 | 21.68% | 1,245,489,959 |
| 2020-05-13 | 2020-05-11 | 1.240 | 1,015,580,375 | -761,045 | 21.68% | 1,259,659,352 |
| 2020-05-12 | 2020-05-08 | 1.255 | 1,016,341,420 | +308,599 | 21.69% | 1,275,092,996 |
| 2020-05-11 | 2020-05-07 | 1.226 | 1,016,032,821 | -11,829 | 21.69% | 1,245,735,243 |
| 2020-05-08 | 2020-05-06 | 1.255 | 1,016,044,650 | +1,003,714 | 21.69% | 1,274,720,671 |
| 2020-05-07 | 2020-05-05 | 1.255 | 1,015,040,936 | +1,196,629 | 21.67% | 1,273,461,420 |
| 2020-05-06 | 2020-05-04 | 1.269 | 1,013,844,307 | +2,097,257 | 21.64% | 1,286,414,232 |
| 2020-05-05 | 2020-04-29 | 1.297 | 1,011,747,050 | +1,634,028 | 21.59% | 1,312,601,517 |
| 2020-05-04 | 2020-04-28 | 1.312 | 1,010,113,022 | +4,840,525 | 21.56% | 1,324,882,489 |
| 2020-04-29 | 2020-04-27 | 1.269 | 1,005,272,497 | -196,399 | 21.46% | 1,275,537,909 |
| 2020-04-28 | 2020-04-24 | 1.255 | 1,005,468,896 | -216,038 | 21.46% | 1,261,452,423 |
| 2020-04-27 | 2020-04-23 | 1.269 | 1,005,684,934 | +1,217,799 | 21.47% | 1,276,061,229 |
| 2020-04-24 | 2020-04-22 | 1.283 | 1,004,467,135 | +1,388,819 | 21.44% | 1,288,836,432 |
| 2020-04-23 | 2020-04-21 | 1.269 | 1,003,078,316 | +2,390,514 | 21.41% | 1,272,753,827 |
| 2020-04-22 | 2020-04-20 | 1.326 | 1,000,687,802 | +618,158 | 21.36% | 1,326,786,724 |
| 2020-04-21 | 2020-04-17 | 1.312 | 1,000,069,644 | -514,845 | 21.35% | 1,311,709,413 |
| 2020-04-20 | 2020-04-16 | 1.283 | 1,000,584,489 | +35,071 | 21.36% | 1,283,854,591 |
| 2020-04-17 | 2020-04-15 | 1.312 | 1,000,549,418 | +3,227,008 | 21.36% | 1,312,338,693 |
| 2020-04-16 | 2020-04-14 | 1.326 | 997,322,410 | +745,164 | 21.29% | 1,322,324,636 |
| 2020-04-15 | 2020-04-09 | 1.340 | 996,577,246 | -2,260,448 | 21.27% | 1,335,544,562 |
| 2020-04-14 | 2020-04-08 | 1.312 | 998,837,694 | +3,347,430 | 21.32% | 1,310,093,565 |
| 2020-04-09 | 2020-04-07 | 1.326 | 995,490,264 | +2,000,460 | 21.25% | 1,319,895,439 |
| 2020-04-08 | 2020-04-06 | 1.312 | 993,489,804 | -2,538,145 | 21.21% | 1,303,079,176 |
| 2020-04-07 | 2020-04-03 | 1.297 | 996,027,949 | -3,516,703 | 21.26% | 1,292,208,163 |
| 2020-04-06 | 2020-04-02 | 1.269 | 999,544,652 | -1,577,013 | 21.33% | 1,268,270,145 |
| 2020-04-03 | 2020-04-01 | 1.255 | 1,001,121,665 | -2,967,959 | 21.37% | 1,255,998,425 |
| 2020-04-02 | 2020-03-31 | 1.283 | 1,004,089,624 | +1,213,639 | 21.43% | 1,288,352,046 |
| 2020-04-01 | 2020-03-30 | 1.269 | 1,002,875,985 | -148,204 | 21.41% | 1,272,497,100 |
| 2020-03-31 | 2020-03-27 | 1.283 | 1,003,024,189 | +442,164 | 21.41% | 1,286,984,981 |
| 2020-03-30 | 2020-03-26 | 1.297 | 1,002,582,025 | +6,036,747 | 21.40% | 1,300,711,168 |
| 2020-03-27 | 2020-03-25 | 1.297 | 996,545,278 | +9,209,018 | 21.27% | 1,292,879,326 |
| 2020-03-26 | 2020-03-24 | 1.255 | 987,336,260 | -4,339,047 | 21.07% | 1,238,703,377 |
| 2020-03-25 | 2020-03-23 | 1.226 | 991,675,307 | +307,003 | 21.17% | 1,215,871,037 |
| 2020-03-24 | 2020-03-20 | 1.269 | 991,368,304 | -3,764,211 | 21.16% | 1,257,895,603 |
| 2020-03-23 | 2020-03-19 | 1.255 | 995,132,515 | +650,128 | 21.24% | 1,248,484,490 |
| 2020-03-20 | 2020-03-18 | 1.297 | 994,482,387 | -232,171 | 21.23% | 1,290,203,011 |
| 2020-03-19 | 2020-03-17 | 1.297 | 994,714,558 | -1,330,333 | 21.23% | 1,290,504,220 |
| 2020-03-18 | 2020-03-16 | 1.312 | 996,044,891 | -986,202 | 21.26% | 1,306,430,474 |
| 2020-03-17 | 2020-03-13 | 1.354 | 997,031,093 | +431,594 | 21.28% | 1,350,367,168 |
| 2020-03-16 | 2020-03-12 | 1.411 | 996,599,499 | -267,731 | 21.27% | 1,406,615,575 |
| 2020-03-13 | 2020-03-11 | 1.454 | 996,867,230 | -636,192 | 21.28% | 1,449,629,620 |
| 2020-03-12 | 2020-03-10 | 1.468 | 997,503,422 | +1,257,176 | 21.29% | 1,464,775,886 |
| 2020-03-11 | 2020-03-09 | 1.468 | 996,246,246 | +359,129 | 21.26% | 1,462,929,796 |
| 2020-03-10 | 2020-03-06 | 1.511 | 995,887,117 | +40,402 | 21.26% | 1,504,996,681 |
| 2020-03-09 | 2020-03-05 | 1.554 | 995,846,715 | -1,228,508 | 21.26% | 1,547,528,143 |
| 2020-03-06 | 2020-03-04 | 1.554 | 997,075,223 | +2,449,851 | 21.28% | 1,549,437,223 |
| 2020-03-05 | 2020-03-03 | 1.525 | 994,625,372 | -1,505,744 | 21.23% | 1,517,270,011 |
| 2020-03-04 | 2020-03-02 | 1.525 | 996,131,116 | -709,222 | 21.26% | 1,519,566,976 |
| 2020-03-03 | 2020-02-28 | 1.511 | 996,840,338 | -2,593,401 | 21.28% | 1,506,437,201 |
| 2020-03-02 | 2020-02-27 | 1.568 | 999,433,739 | -1,788,228 | 21.33% | 1,567,350,960 |
| 2020-02-28 | 2020-02-26 | 1.568 | 1,001,221,967 | +2,210,645 | 21.37% | 1,570,155,329 |
| 2020-02-27 | 2020-02-25 | 1.582 | 999,011,322 | -2,243,096 | 21.32% | 1,580,931,132 |
| 2020-02-26 | 2020-02-24 | 1.582 | 1,001,254,418 | -1,286,930 | 21.37% | 1,584,480,822 |
| 2020-02-25 | 2020-02-21 | 1.625 | 1,002,541,348 | +302,480 | 21.40% | 1,629,396,231 |
| 2020-02-24 | 2020-02-20 | 1.654 | 1,002,238,868 | -13,877 | 21.39% | 1,657,481,895 |
| 2020-02-21 | 2020-02-19 | 1.654 | 1,002,252,745 | -130,086 | 21.39% | 1,657,504,844 |
| 2020-02-20 | 2020-02-18 | 1.625 | 1,002,382,831 | +144,484 | 21.40% | 1,629,138,599 |
| 2020-02-19 | 2020-02-17 | 1.640 | 1,002,238,347 | +349,493 | 21.39% | 1,643,192,404 |
| 2020-02-18 | 2020-02-14 | 1.625 | 1,001,888,854 | -131,167 | 21.38% | 1,628,335,755 |
| 2020-02-17 | 2020-02-13 | 1.625 | 1,002,020,021 | +2,843,572 | 21.39% | 1,628,548,936 |
| 2020-02-14 | 2020-02-12 | 1.625 | 999,176,449 | +659,479 | 21.33% | 1,623,927,376 |
| 2020-02-13 | 2020-02-11 | 1.625 | 998,516,970 | -837,672 | 21.31% | 1,622,855,547 |
| 2020-02-12 | 2020-02-10 | 1.611 | 999,354,642 | +374,897 | 21.33% | 1,609,969,469 |
| 2020-02-11 | 2020-02-07 | 1.640 | 998,979,745 | -173,814 | 21.32% | 1,637,849,852 |
| 2020-02-10 | 2020-02-06 | 1.668 | 999,153,559 | +298,545,726 | 21.33% | 1,666,624,125 |
| 2020-02-07 | 2020-02-05 | 1.625 | 700,607,833 | +271,451 | 14.95% | 1,138,673,996 |
| 2020-02-06 | 2020-02-04 | 1.611 | 700,336,382 | -540,743 | 14.95% | 1,128,248,317 |
| 2020-02-05 | 2020-02-03 | 1.582 | 700,877,125 | +166,273 | 14.96% | 1,109,135,044 |
| 2020-02-04 | 2020-01-31 | 1.582 | 700,710,852 | +2,359,590 | 14.96% | 1,108,871,918 |
| 2020-02-03 | 2020-01-30 | 1.597 | 698,351,262 | +635,981 | 14.91% | 1,115,094,074 |
| 2020-01-31 | 2020-01-29 | 1.697 | 697,715,281 | +1,365,047 | 14.89% | 1,183,708,480 |
| 2020-01-30 | 2020-01-24 | 1.754 | 696,350,234 | +191,375 | 14.86% | 1,221,103,286 |
| 2020-01-29 | 2020-01-22 | 1.796 | 696,158,859 | +14,730 | 14.86% | 1,250,542,518 |
| 2020-01-23 | 2020-01-21 | 1.782 | 696,144,129 | -527,491 | 14.86% | 1,240,591,327 |
| 2020-01-22 | 2020-01-20 | 1.811 | 696,671,620 | -9,961 | 14.87% | 1,261,395,865 |
| 2020-01-21 | 2020-01-17 | 1.825 | 696,681,581 | -361,233 | 14.87% | 1,271,346,293 |
| 2020-01-20 | 2020-01-16 | 1.853 | 697,042,814 | +43,589,874 | 14.88% | 1,291,880,579 |
| 2020-01-17 | 2020-01-15 | 1.853 | 653,452,940 | +600,419 | 13.95% | 1,211,092,268 |
| 2020-01-16 | 2020-01-14 | 1.882 | 652,852,521 | -649,518 | 13.93% | 1,228,594,536 |
| 2020-01-15 | 2020-01-13 | 1.882 | 653,502,039 | -21,043 | 13.95% | 1,229,816,855 |
| 2020-01-14 | 2020-01-10 | 1.882 | 653,523,082 | +262,622 | 13.95% | 1,229,856,456 |
| 2020-01-13 | 2020-01-09 | 1.882 | 653,260,460 | +197,100 | 13.94% | 1,229,362,231 |
| 2020-01-10 | 2020-01-08 | 1.853 | 653,063,360 | +310,477 | 13.94% | 1,210,370,230 |
| 2020-01-09 | 2020-01-07 | 1.882 | 652,752,883 | -222,351 | 13.93% | 1,228,407,028 |
| 2020-01-08 | 2020-01-06 | 1.896 | 652,975,234 | +101,603 | 13.94% | 1,238,134,752 |
| 2020-01-07 | 2020-01-03 | 1.896 | 652,873,631 | -155,015 | 13.94% | 1,237,942,098 |
| 2020-01-06 | 2020-01-02 | 1.896 | 653,028,646 | +438,390 | 13.94% | 1,238,236,028 |
| 2020-01-03 | 2019-12-31 | 1.825 | 652,590,256 | -96,796 | 13.93% | 1,190,885,801 |
| 2020-01-02 | 2019-12-27 | 1.853 | 652,687,052 | +19,701 | 13.93% | 1,209,672,791 |
| 2019-12-30 | 2019-12-24 | 1.811 | 652,667,351 | +392,502 | 13.93% | 1,181,721,595 |
| 2019-12-27 | 2019-12-20 | 1.853 | 652,274,849 | +182,370 | 13.92% | 1,208,908,825 |
| 2019-12-23 | 2019-12-19 | 1.839 | 652,092,479 | +16,834 | 13.92% | 1,199,274,127 |
| 2019-12-20 | 2019-12-18 | 1.853 | 652,075,645 | +1,433,009 | 13.92% | 1,208,539,626 |
| 2019-12-19 | 2019-12-17 | 1.825 | 650,642,636 | +463,430 | 13.89% | 1,187,331,668 |
| 2019-12-18 | 2019-12-16 | 1.768 | 650,179,206 | -201,308 | 13.88% | 1,149,408,286 |
| 2019-12-17 | 2019-12-13 | 1.811 | 650,380,514 | +410,739 | 13.88% | 1,177,581,040 |
| 2019-12-16 | 2019-12-12 | 1.782 | 649,969,775 | +367,774 | 13.87% | 1,158,304,483 |
| 2019-12-13 | 2019-12-11 | 1.782 | 649,602,001 | +187,309 | 13.87% | 1,157,649,077 |
| 2019-12-12 | 2019-12-10 | 1.768 | 649,414,692 | +367,349 | 13.86% | 1,148,056,753 |
| 2019-12-11 | 2019-12-09 | 1.739 | 649,047,343 | +3,738,010 | 13.85% | 1,128,900,771 |
| 2019-12-10 | 2019-12-06 | 1.739 | 645,309,333 | +841,708 | 13.77% | 1,122,399,177 |
| 2019-12-09 | 2019-12-05 | 1.739 | 644,467,625 | +120,224 | 13.76% | 1,120,935,178 |
| 2019-12-06 | 2019-12-04 | 1.739 | 644,347,401 | +156,418 | 13.75% | 1,120,726,070 |
| 2019-12-05 | 2019-12-03 | 1.739 | 644,190,983 | +109,182 | 13.75% | 1,120,454,009 |
| 2019-12-04 | 2019-12-02 | 1.754 | 644,081,801 | +16,650 | 13.75% | 1,129,446,600 |
| 2019-12-03 | 2019-11-29 | 1.768 | 644,065,151 | +512,741 | 13.75% | 1,138,599,658 |
| 2019-12-02 | 2019-11-28 | 1.768 | 643,552,410 | -61,725 | 13.74% | 1,137,693,217 |
| 2019-11-29 | 2019-11-27 | 1.754 | 643,614,135 | +237,081 | 13.74% | 1,128,626,512 |
| 2019-11-28 | 2019-11-26 | 1.754 | 643,377,054 | +220,247 | 13.73% | 1,128,210,772 |
| 2019-11-27 | 2019-11-25 | 1.754 | 643,156,807 | -684,654 | 13.73% | 1,127,824,552 |
| 2019-11-26 | 2019-11-22 | 1.739 | 643,841,461 | +2,538 | 13.74% | 1,119,846,079 |
| 2019-11-25 | 2019-11-21 | 1.725 | 643,838,923 | -529,574 | 13.74% | 1,110,662,634 |
| 2019-11-22 | 2019-11-20 | 1.768 | 644,368,497 | +601,821 | 13.75% | 1,139,135,923 |
| 2019-11-21 | 2019-11-19 | 1.796 | 643,766,676 | -835,229 | 13.74% | 1,156,428,004 |
| 2019-11-20 | 2019-11-18 | 1.768 | 644,601,905 | -740,703 | 13.76% | 1,139,548,549 |
| 2019-11-19 | 2019-11-15 | 1.754 | 645,342,608 | -563,243 | 13.77% | 1,131,657,521 |
| 2019-11-18 | 2019-11-14 | 1.782 | 645,905,851 | -38,393 | 13.79% | 1,151,062,206 |
| 2019-11-15 | 2019-11-13 | 1.825 | 645,944,244 | +623,566 | 13.79% | 1,178,757,761 |
| 2019-11-14 | 2019-11-12 | 1.853 | 645,320,678 | -165,000 | 13.77% | 1,196,020,150 |
| 2019-11-13 | 2019-11-11 | 1.839 | 645,485,678 | +2,500,292 | 13.78% | 1,187,123,449 |
| 2019-11-12 | 2019-11-08 | 1.882 | 642,985,386 | +36,374 | 13.72% | 1,210,025,705 |
| 2019-11-11 | 2019-11-07 | 1.896 | 642,949,012 | +24,843 | 13.72% | 1,219,123,596 |
| 2019-11-08 | 2019-11-06 | 1.896 | 642,924,169 | -1,403 | 13.72% | 1,219,076,490 |
| 2019-11-07 | 2019-11-05 | 1.896 | 642,925,572 | +1,622,098 | 13.72% | 1,219,079,150 |
| 2019-11-06 | 2019-11-04 | 1.882 | 641,303,474 | -155,295 | 13.69% | 1,206,860,537 |
| 2019-11-05 | 2019-11-01 | 1.825 | 641,458,769 | +62,427 | 13.69% | 1,170,572,397 |
| 2019-11-04 | 2019-10-31 | 1.825 | 641,396,342 | -98,901 | 13.69% | 1,170,458,476 |
| 2019-11-01 | 2019-10-30 | 1.853 | 641,495,243 | +134,673 | 13.69% | 1,188,930,191 |
| 2019-10-31 | 2019-10-29 | 1.853 | 641,360,570 | +86,977 | 13.69% | 1,188,680,591 |
| 2019-10-30 | 2019-10-28 | 1.839 | 641,273,593 | -9,119 | 13.69% | 1,179,376,934 |
| 2019-10-29 | 2019-10-25 | 1.839 | 641,282,712 | -111,526 | 13.69% | 1,179,393,705 |
| 2019-10-28 | 2019-10-24 | 1.811 | 641,394,238 | -23,181 | 13.69% | 1,161,310,460 |
| 2019-10-25 | 2019-10-23 | 1.811 | 641,417,419 | +1,230,466 | 13.69% | 1,161,352,432 |
| 2019-10-24 | 2019-10-22 | 1.811 | 640,186,953 | -46,294 | 13.66% | 1,159,124,546 |
| 2019-10-23 | 2019-10-21 | 1.796 | 640,233,247 | +152,440 | 13.67% | 1,150,080,741 |
| 2019-10-22 | 2019-10-18 | 1.768 | 640,080,807 | -345,101 | 13.66% | 1,131,556,003 |
| 2019-10-21 | 2019-10-17 | 1.796 | 640,425,908 | -65,232 | 13.67% | 1,150,426,827 |
| 2019-10-18 | 2019-10-16 | 1.811 | 640,491,140 | -37,176 | 13.67% | 1,159,675,308 |
| 2019-10-17 | 2019-10-15 | 1.811 | 640,528,316 | -65,232 | 13.67% | 1,159,742,619 |
| 2019-10-16 | 2019-10-14 | 1.811 | 640,593,548 | -76,455 | 13.67% | 1,159,860,728 |
| 2019-10-15 | 2019-10-11 | 1.782 | 640,670,003 | -8,417 | 13.67% | 1,141,731,455 |
| 2019-10-14 | 2019-10-10 | 1.768 | 640,678,420 | +618,235 | 13.67% | 1,132,612,483 |
| 2019-10-11 | 2019-10-09 | 1.754 | 640,060,185 | -294,086 | 13.66% | 1,122,394,389 |
| 2019-10-10 | 2019-10-08 | 1.782 | 640,354,271 | +419,872 | 13.67% | 1,141,168,792 |
| 2019-10-09 | 2019-10-04 | 1.739 | 639,934,399 | -14,730 | 13.66% | 1,113,050,449 |
| 2019-10-08 | 2019-10-03 | 1.754 | 639,949,129 | -51,204 | 13.66% | 1,122,199,644 |
| 2019-10-04 | 2019-10-02 | 1.782 | 640,000,333 | -54,711 | 13.66% | 1,140,538,043 |
| 2019-10-03 | 2019-09-30 | 1.811 | 640,055,044 | -79,261 | 13.66% | 1,158,885,711 |
| 2019-10-02 | 2019-09-27 | 1.811 | 640,134,305 | -19,640 | 13.66% | 1,159,029,221 |
| 2019-09-30 | 2019-09-26 | 1.796 | 640,153,945 | -725,272 | 13.66% | 1,149,938,287 |
| 2019-09-27 | 2019-09-25 | 1.796 | 640,879,217 | -548,966 | 13.68% | 1,151,241,127 |
| 2019-09-26 | 2019-09-24 | 1.839 | 641,428,183 | -570,958 | 13.69% | 1,179,661,243 |
| 2019-09-25 | 2019-09-23 | 1.825 | 641,999,141 | +388,204 | 13.70% | 1,171,558,500 |
| 2019-09-24 | 2019-09-20 | 1.882 | 641,610,937 | -471,708 | 13.69% | 1,207,439,147 |
| 2019-09-23 | 2019-09-19 | 1.882 | 642,082,645 | +16,835 | 13.70% | 1,208,326,848 |
| 2019-09-20 | 2019-09-18 | 1.910 | 642,065,810 | +2,774,130 | 13.70% | 1,226,602,669 |
| 2019-09-19 | 2019-09-17 | 1.896 | 639,291,680 | -49,099 | 13.65% | 1,212,188,770 |
| 2019-09-18 | 2019-09-16 | 1.925 | 639,340,779 | +246,199 | 13.65% | 1,230,511,671 |
| 2019-09-17 | 2019-09-13 | 1.925 | 639,094,580 | +453,436 | 13.64% | 1,230,037,822 |
| 2019-09-16 | 2019-09-12 | 1.910 | 638,641,144 | -17,463 | 13.63% | 1,220,060,187 |
| 2019-09-13 | 2019-09-11 | 1.925 | 638,658,607 | +754,031 | 13.63% | 1,229,198,724 |
| 2019-09-12 | 2019-09-10 | 1.896 | 637,904,576 | +572,101 | 13.62% | 1,209,558,621 |
| 2019-09-11 | 2019-09-09 | 1.825 | 637,332,475 | +615,802 | 13.60% | 1,163,042,488 |
| 2019-09-10 | 2019-09-06 | 1.853 | 636,716,673 | -33,669 | 13.59% | 1,180,073,716 |
| 2019-09-09 | 2019-09-05 | 1.853 | 636,750,342 | +1,553,508 | 13.59% | 1,180,136,118 |
| 2019-09-06 | 2019-09-04 | 1.811 | 635,196,834 | -360,984 | 13.56% | 1,150,089,421 |
| 2019-09-05 | 2019-09-03 | 1.782 | 635,557,818 | -170,225 | 13.57% | 1,132,621,082 |
| 2019-09-04 | 2019-09-02 | 1.839 | 635,728,043 | -171,147 | 13.57% | 1,169,178,020 |
| 2019-09-03 | 2019-08-30 | 1.825 | 635,899,190 | +108,019 | 13.57% | 1,160,426,944 |
| 2019-09-02 | 2019-08-29 | 1.839 | 635,791,171 | +213,935 | 13.57% | 1,169,294,120 |
| 2019-08-30 | 2019-08-28 | 1.839 | 635,577,236 | +251,109 | 13.57% | 1,168,900,669 |
| 2019-08-29 | 2019-08-27 | 1.868 | 635,326,127 | +1,426,338 | 13.56% | 1,186,554,181 |
| 2019-08-28 | 2019-08-26 | 1.796 | 633,899,789 | -791,346 | 13.53% | 1,138,703,656 |
| 2019-08-27 | 2019-08-23 | 1.853 | 634,691,135 | +265,051 | 13.55% | 1,176,319,638 |
| 2019-08-26 | 2019-08-22 | 1.825 | 634,426,084 | +68,038 | 13.54% | 1,157,738,732 |
| 2019-08-23 | 2019-08-21 | 1.782 | 634,358,046 | +129,337 | 13.54% | 1,130,482,981 |
| 2019-08-22 | 2019-08-20 | 1.782 | 634,228,709 | +139,443 | 13.54% | 1,130,252,491 |
| 2019-08-21 | 2019-08-19 | 1.811 | 634,089,266 | -101,005 | 13.53% | 1,148,084,054 |
| 2019-08-20 | 2019-08-16 | 1.768 | 634,190,271 | -5,611 | 13.54% | 1,121,142,519 |
| 2019-08-19 | 2019-08-15 | 1.739 | 634,195,882 | +189,154 | 13.54% | 1,103,069,334 |
| 2019-08-16 | 2019-08-14 | 1.739 | 634,006,728 | -245,779 | 13.53% | 1,102,740,335 |
| 2019-08-15 | 2019-08-13 | 1.739 | 634,252,507 | +198,503 | 13.54% | 1,103,167,823 |
| 2019-08-14 | 2019-08-12 | 1.811 | 634,054,004 | +130,016 | 13.53% | 1,148,020,209 |
| 2019-08-13 | 2019-08-09 | 1.739 | 633,923,988 | +205,517 | 13.53% | 1,102,596,424 |
| 2019-08-12 | 2019-08-08 | 1.739 | 633,718,471 | +43,207 | 13.53% | 1,102,238,964 |
| 2019-08-09 | 2019-08-07 | 1.725 | 633,675,264 | +124,363 | 13.53% | 1,093,129,683 |
| 2019-08-08 | 2019-08-06 | 1.754 | 633,550,901 | +21,994 | 13.52% | 1,110,979,863 |
| 2019-08-07 | 2019-08-05 | 1.825 | 633,528,907 | +194,996 | 13.52% | 1,156,101,510 |
| 2019-08-06 | 2019-08-02 | 1.868 | 633,333,911 | +274,958 | 13.52% | 1,182,833,458 |
| 2019-08-05 | 2019-08-01 | 1.925 | 633,058,953 | +78,560 | 13.51% | 1,218,421,311 |
| 2019-08-02 | 2019-07-31 | 1.967 | 632,980,393 | -620,059 | 13.51% | 1,245,342,779 |
| 2019-08-01 | 2019-07-30 | 1.939 | 633,600,452 | -145,195 | 13.52% | 1,228,496,574 |
| 2019-07-31 | 2019-07-29 | 1.953 | 633,745,647 | -39,279 | 13.53% | 1,237,813,227 |
| 2019-07-30 | 2019-07-26 | 1.953 | 633,784,926 | -443,525 | 13.53% | 1,237,889,946 |
| 2019-07-29 | 2019-07-25 | 1.982 | 634,228,451 | +8,655 | 13.54% | 1,256,840,258 |
| 2019-07-26 | 2019-07-24 | 1.939 | 634,219,796 | -812,626 | 13.54% | 1,229,697,428 |
| 2019-07-25 | 2019-07-23 | 1.953 | 635,032,422 | -258,657 | 13.55% | 1,240,326,518 |
| 2019-07-24 | 2019-07-22 | 1.939 | 635,291,079 | +115,975 | 13.56% | 1,231,774,553 |
| 2019-07-23 | 2019-07-19 | 1.967 | 635,175,104 | -155,716 | 13.56% | 1,249,660,713 |
| 2019-07-22 | 2019-07-18 | 1.925 | 635,330,820 | -389,992 | 13.56% | 1,222,793,875 |
| 2019-07-19 | 2019-07-17 | 1.939 | 635,720,812 | -342,852 | 13.57% | 1,232,607,769 |
| 2019-07-18 | 2019-07-16 | 1.967 | 636,063,664 | -147,299 | 13.58% | 1,251,408,890 |
| 2019-07-17 | 2019-07-15 | 1.953 | 636,210,963 | +61,024 | 13.58% | 1,242,628,409 |
| 2019-07-16 | 2019-07-12 | 1.939 | 636,149,939 | -1,268,174 | 13.58% | 1,233,439,809 |
| 2019-07-15 | 2019-07-11 | 1.953 | 637,418,113 | -100,654 | 13.61% | 1,244,986,179 |
| 2019-07-12 | 2019-07-10 | 1.953 | 637,518,767 | +507,872 | 13.61% | 1,245,182,773 |
| 2019-07-11 | 2019-07-09 | 1.939 | 637,010,895 | -114,332 | 13.60% | 1,235,109,128 |
| 2019-07-10 | 2019-07-08 | 1.939 | 637,125,227 | +468,710 | 13.60% | 1,235,330,808 |
| 2019-07-09 | 2019-07-05 | 1.953 | 636,656,517 | +593,404 | 13.59% | 1,243,498,652 |
| 2019-07-08 | 2019-07-04 | 1.953 | 636,063,113 | -35,772 | 13.58% | 1,242,339,633 |
| 2019-07-05 | 2019-07-03 | 1.996 | 636,098,885 | -27,623 | 13.58% | 1,269,615,549 |
| 2019-07-04 | 2019-07-02 | 2.010 | 636,126,508 | -264,686 | 13.58% | 1,278,739,760 |
| 2019-07-03 | 2019-06-28 | 1.982 | 636,391,194 | -198,973 | 13.58% | 1,261,126,131 |
| 2019-07-02 | 2019-06-27 | 1.967 | 636,590,167 | +53,664 | 13.59% | 1,252,444,746 |
| 2019-06-28 | 2019-06-26 | 1.939 | 636,536,503 | -479,774 | 13.59% | 1,234,189,323 |
| 2019-06-27 | 2019-06-25 | 1.953 | 637,016,277 | +695,813 | 13.60% | 1,244,201,325 |
| 2019-06-26 | 2019-06-24 | 2.076 | 636,320,464 | +257,481 | 13.58% | 1,320,995,674 |
| 2019-06-25 | 2019-06-21 | 2.091 | 636,062,983 | +18,060,416 | 13.58% | 1,329,760,168 |
| 2019-06-24 | 2019-06-20 | 2.076 | 618,002,567 | -255,820 | 13.53% | 1,282,967,881 |
| 2019-06-21 | 2019-06-19 | 2.018 | 618,258,387 | -97,130 | 13.53% | 1,247,344,061 |
| 2019-06-20 | 2019-06-18 | 1.988 | 618,355,517 | -263,119 | 13.53% | 1,229,459,732 |
| 2019-06-19 | 2019-06-17 | 1.988 | 618,618,636 | -326,410 | 13.54% | 1,229,982,884 |
| 2019-06-18 | 2019-06-14 | 1.974 | 618,945,046 | +1,384,343 | 13.55% | 1,221,583,113 |
| 2019-06-17 | 2019-06-13 | 2.018 | 617,560,703 | +232,428 | 13.52% | 1,245,936,475 |
| 2019-06-14 | 2019-06-12 | 1.988 | 617,328,275 | -1,575,711 | 13.51% | 1,227,417,294 |
| 2019-06-13 | 2019-06-11 | 2.047 | 618,903,986 | -1,113,304 | 13.55% | 1,266,742,892 |
| 2019-06-12 | 2019-06-10 | 2.018 | 620,017,290 | +288,470 | 13.57% | 1,250,892,670 |
| 2019-06-11 | 2019-06-06 | 2.003 | 619,728,820 | -376,890 | 13.56% | 1,241,250,456 |
| 2019-06-10 | 2019-06-05 | 1.988 | 620,105,710 | -2,251,079 | 13.57% | 1,232,939,594 |
| 2019-06-06 | 2019-06-04 | 2.061 | 622,356,789 | -1,252,814 | 13.62% | 1,282,908,565 |
| 2019-06-05 | 2019-06-03 | 2.105 | 623,609,603 | -2,621 | 13.65% | 1,312,841,954 |
| 2019-06-04 | 2019-05-31 | 2.091 | 623,612,224 | -586,637 | 13.65% | 1,303,730,476 |
| 2019-06-03 | 2019-05-30 | 2.076 | 624,198,861 | -1,500,720 | 13.66% | 1,295,831,333 |
| 2019-05-31 | 2019-05-29 | 2.018 | 625,699,581 | +1,600,665 | 13.70% | 1,262,356,763 |
| 2019-05-30 | 2019-05-28 | 1.944 | 624,098,916 | -12,827,338 | 13.66% | 1,213,506,843 |
| 2019-05-29 | 2019-05-27 | 2.003 | 636,926,254 | -295,492 | 13.94% | 1,275,695,074 |
| 2019-05-28 | 2019-05-24 | 1.974 | 637,221,746 | -1,036,892 | 13.95% | 1,257,654,987 |
| 2019-05-27 | 2019-05-23 | 1.988 | 638,258,638 | -81,564 | 13.97% | 1,269,032,575 |
| 2019-05-24 | 2019-05-22 | 2.018 | 638,340,202 | -709,290 | 13.97% | 1,287,859,375 |
| 2019-05-23 | 2019-05-21 | 2.032 | 639,049,492 | -729,155 | 13.99% | 1,298,633,060 |
| 2019-05-22 | 2019-05-20 | 2.032 | 639,778,647 | -832,608 | 14.00% | 1,300,114,799 |
| 2019-05-21 | 2019-05-17 | 2.047 | 640,611,255 | -861,170 | 14.02% | 1,311,172,285 |
| 2019-05-20 | 2019-05-16 | 2.091 | 641,472,425 | +1,013,270 | 14.04% | 1,341,069,206 |
| 2019-05-17 | 2019-05-15 | 2.120 | 640,459,155 | -178,404 | 14.02% | 1,357,677,438 |
| 2019-05-16 | 2019-05-14 | 2.134 | 640,637,559 | +475,630 | 14.02% | 1,367,421,528 |
| 2019-05-15 | 2019-05-10 | 2.193 | 640,161,929 | +401,200 | 14.01% | 1,403,842,100 |
| 2019-05-14 | 2019-05-09 | 2.222 | 639,760,729 | -531,229 | 14.00% | 1,421,668,453 |
| 2019-05-10 | 2019-05-08 | 2.295 | 640,291,958 | -161,905 | 14.01% | 1,469,653,185 |
| 2019-05-09 | 2019-05-07 | 2.325 | 640,453,863 | -187,642 | 14.02% | 1,488,751,234 |
| 2019-05-08 | 2019-05-06 | 2.310 | 640,641,505 | -839,385 | 14.02% | 1,479,821,454 |
| 2019-05-07 | 2019-05-03 | 2.354 | 641,480,890 | -186,735 | 14.04% | 1,509,895,044 |
| 2019-05-06 | 2019-05-02 | 2.339 | 641,667,625 | +127,705 | 14.04% | 1,500,953,614 |
| 2019-05-03 | 2019-04-30 | 2.339 | 641,539,920 | -317,432 | 14.04% | 1,500,654,894 |
| 2019-05-02 | 2019-04-29 | 2.325 | 641,857,352 | +272,920 | 14.05% | 1,492,013,680 |
| 2019-04-30 | 2019-04-26 | 2.295 | 641,584,432 | -298,947 | 14.04% | 1,472,619,782 |
| 2019-04-29 | 2019-04-25 | 2.310 | 641,883,379 | -772,379 | 14.05% | 1,482,690,066 |
| 2019-04-26 | 2019-04-24 | 2.354 | 642,655,758 | -580,041 | 14.07% | 1,512,660,407 |
| 2019-04-25 | 2019-04-23 | 2.383 | 643,235,799 | +1,062,078 | 14.08% | 1,532,833,460 |
| 2019-04-24 | 2019-04-18 | 2.398 | 642,173,721 | +423,403 | 14.06% | 1,539,690,883 |
| 2019-04-23 | 2019-04-17 | 2.456 | 641,750,318 | -493,309 | 14.05% | 1,576,204,398 |
| 2019-04-18 | 2019-04-16 | 2.398 | 642,243,627 | +1,740,355 | 14.06% | 1,539,858,491 |
| 2019-04-17 | 2019-04-15 | 2.398 | 640,503,272 | -536,922 | 14.02% | 1,535,685,775 |
| 2019-04-16 | 2019-04-12 | 2.383 | 641,040,194 | +316,697 | 14.03% | 1,527,601,324 |
| 2019-04-15 | 2019-04-11 | 2.398 | 640,723,497 | +281,813 | 14.02% | 1,536,213,791 |
| 2019-04-12 | 2019-04-10 | 2.398 | 640,441,684 | -139,221 | 14.02% | 1,535,538,110 |
| 2019-04-11 | 2019-04-09 | 2.383 | 640,580,905 | -424,771 | 14.02% | 1,526,506,837 |
| 2019-04-10 | 2019-04-08 | 2.412 | 641,005,676 | +555,019 | 14.03% | 1,546,261,633 |
| 2019-04-09 | 2019-04-04 | 2.383 | 640,450,657 | -306,436 | 14.02% | 1,526,196,455 |
| 2019-04-08 | 2019-04-03 | 2.383 | 640,757,093 | -2,135,618 | 14.02% | 1,526,926,693 |
| 2019-04-04 | 2019-04-02 | 2.383 | 642,892,711 | -246,552 | 14.07% | 1,532,015,879 |
| 2019-04-03 | 2019-04-01 | 2.398 | 643,139,263 | -350,993 | 14.08% | 1,542,005,889 |
| 2019-04-02 | 2019-03-29 | 2.427 | 643,490,256 | -1,193,599 | 14.08% | 1,561,662,651 |
| 2019-04-01 | 2019-03-28 | 2.456 | 644,683,855 | +728,630 | 14.11% | 1,583,409,464 |
| 2019-03-29 | 2019-03-27 | 2.441 | 643,955,225 | -260,157 | 14.09% | 1,572,205,471 |
| 2019-03-28 | 2019-03-26 | 2.485 | 644,215,382 | +583,954 | 14.10% | 1,601,095,262 |
| 2019-03-27 | 2019-03-25 | 2.529 | 643,631,428 | +364,372 | 14.09% | 1,627,872,947 |
| 2019-03-26 | 2019-03-22 | 2.588 | 643,267,056 | -10,625 | 14.08% | 1,664,568,750 |
| 2019-03-25 | 2019-03-21 | 2.573 | 643,277,681 | -11,133 | 14.08% | 1,655,191,746 |
| 2019-03-22 | 2019-03-20 | 2.602 | 643,288,814 | -597,141 | 14.08% | 1,674,029,714 |
| 2019-03-21 | 2019-03-19 | 2.588 | 643,885,955 | -48,701 | 14.09% | 1,666,170,262 |
| 2019-03-20 | 2019-03-18 | 2.588 | 643,934,656 | -7,183 | 14.09% | 1,666,296,285 |
| 2019-03-19 | 2019-03-15 | 2.573 | 643,941,839 | +1,589,269 | 14.09% | 1,656,900,664 |
| 2019-03-18 | 2019-03-14 | 2.558 | 642,352,570 | -326,273 | 14.06% | 1,643,420,406 |
| 2019-03-15 | 2019-03-13 | 2.573 | 642,678,843 | -232,569 | 14.07% | 1,653,650,900 |
| 2019-03-14 | 2019-03-12 | 2.529 | 642,911,412 | -50,617 | 14.07% | 1,626,051,882 |
| 2019-03-13 | 2019-03-11 | 2.485 | 642,962,029 | -172,371 | 14.07% | 1,597,980,251 |
| 2019-03-12 | 2019-03-08 | 2.529 | 643,134,400 | -61,993 | 14.08% | 1,626,615,864 |
| 2019-03-11 | 2019-03-07 | 2.573 | 643,196,393 | +643,682 | 14.08% | 1,654,982,587 |
| 2019-03-08 | 2019-03-06 | 2.602 | 642,552,711 | -671,015 | 14.06% | 1,672,114,154 |
| 2019-03-07 | 2019-03-05 | 2.602 | 643,223,726 | -265,637 | 14.08% | 1,673,860,336 |
| 2019-03-06 | 2019-03-04 | 2.646 | 643,489,363 | +386,880 | 14.08% | 1,702,774,383 |
| 2019-03-05 | 2019-03-01 | 2.646 | 643,102,483 | -533,493 | 14.08% | 1,701,750,637 |
| 2019-03-04 | 2019-02-28 | 2.646 | 643,635,976 | +3,030,043 | 14.09% | 1,703,162,344 |
| 2019-03-01 | 2019-02-27 | 2.617 | 640,605,933 | +398,778 | 14.02% | 1,676,413,495 |
| 2019-02-28 | 2019-02-26 | 2.632 | 640,207,155 | -1,045,168 | 14.01% | 1,684,729,534 |
| 2019-02-27 | 2019-02-25 | 2.632 | 641,252,323 | +121,754 | 14.04% | 1,687,479,933 |
| 2019-02-26 | 2019-02-22 | 2.588 | 641,130,569 | +83,493 | 14.03% | 1,659,040,207 |
| 2019-02-25 | 2019-02-21 | 2.602 | 641,047,076 | +274,972 | 14.03% | 1,668,196,042 |
| 2019-02-22 | 2019-02-20 | 2.588 | 640,772,104 | -363,892 | 14.02% | 1,658,112,615 |
| 2019-02-21 | 2019-02-19 | 2.529 | 641,135,996 | -626,554 | 14.03% | 1,621,561,499 |
| 2019-02-20 | 2019-02-18 | 2.515 | 641,762,550 | +26,676 | 14.05% | 1,613,763,832 |
| 2019-02-19 | 2019-02-15 | 2.602 | 641,735,874 | +1,329,717 | 14.05% | 1,669,988,500 |
| 2019-02-18 | 2019-02-14 | 2.573 | 640,406,157 | +883,217 | 14.02% | 1,647,803,144 |
| 2019-02-15 | 2019-02-13 | 2.529 | 639,522,940 | -826,969 | 14.00% | 1,617,481,757 |
| 2019-02-14 | 2019-02-12 | 2.573 | 640,349,909 | -688,834 | 14.02% | 1,647,658,414 |
| 2019-02-13 | 2019-02-11 | 2.529 | 641,038,743 | -302,129 | 14.03% | 1,621,315,527 |
| 2019-02-12 | 2019-02-08 | 2.558 | 641,340,872 | -116,282 | 14.04% | 1,640,832,038 |
| 2019-02-11 | 2019-02-04 | 2.632 | 641,457,154 | +494,470 | 14.04% | 1,688,018,954 |
| 2019-02-08 | 2019-01-31 | 2.588 | 640,962,684 | -506,852 | 14.03% | 1,658,605,775 |
| 2019-02-01 | 2019-01-30 | 2.529 | 641,469,536 | +40,076 | 14.04% | 1,622,405,089 |
| 2019-01-31 | 2019-01-29 | 2.529 | 641,429,460 | +196,311 | 14.04% | 1,622,303,729 |
| 2019-01-30 | 2019-01-28 | 2.500 | 641,233,149 | +302,350 | 14.04% | 1,603,058,002 |
| 2019-01-29 | 2019-01-25 | 2.500 | 640,930,799 | -549,261 | 14.03% | 1,602,302,139 |
| 2019-01-28 | 2019-01-24 | 2.485 | 641,480,060 | -320,117 | 14.04% | 1,594,297,052 |
| 2019-01-25 | 2019-01-23 | 2.485 | 641,800,177 | -516,428 | 14.05% | 1,595,092,652 |
| 2019-01-24 | 2019-01-22 | 2.471 | 642,316,605 | +621,082 | 14.06% | 1,586,985,704 |
| 2019-01-23 | 2019-01-21 | 2.383 | 641,695,523 | -8,208 | 14.05% | 1,529,162,976 |
| 2019-01-22 | 2019-01-18 | 2.354 | 641,703,731 | -820,129 | 14.05% | 1,510,419,560 |
| 2019-01-21 | 2019-01-17 | 2.339 | 642,523,860 | +3,317,452 | 14.06% | 1,502,956,472 |
| 2019-01-18 | 2019-01-16 | 2.339 | 639,206,408 | -135,435 | 13.99% | 1,495,196,471 |
| 2019-01-17 | 2019-01-15 | 2.354 | 639,341,843 | +958,299 | 13.99% | 1,504,860,231 |
| 2019-01-16 | 2019-01-14 | 2.339 | 638,383,544 | +158,007 | 13.97% | 1,493,271,673 |
| 2019-01-15 | 2019-01-11 | 2.339 | 638,225,537 | +119,702 | 13.97% | 1,492,902,072 |
| 2019-01-14 | 2019-01-10 | 2.339 | 638,105,835 | +112,789 | 13.97% | 1,492,622,071 |
| 2019-01-11 | 2019-01-09 | 2.325 | 637,993,046 | -182,136 | 13.96% | 1,483,031,002 |
| 2019-01-10 | 2019-01-08 | 2.339 | 638,175,182 | +631,602 | 13.97% | 1,492,784,284 |
| 2019-01-09 | 2019-01-07 | 2.339 | 637,543,580 | -1,160,082 | 13.95% | 1,491,306,875 |
| 2019-01-08 | 2019-01-04 | 2.325 | 638,703,662 | +200,415 | 13.98% | 1,484,682,847 |
| 2019-01-07 | 2019-01-03 | 2.339 | 638,503,247 | +422,719 | 13.98% | 1,493,551,675 |
| 2019-01-04 | 2019-01-02 | 2.295 | 638,080,528 | +129,451 | 13.97% | 1,464,577,321 |
| 2019-01-03 | 2018-12-31 | 2.339 | 637,951,077 | +99,735 | 13.96% | 1,492,260,070 |
| 2019-01-02 | 2018-12-27 | 2.339 | 637,851,342 | -400,146 | 13.96% | 1,492,026,775 |
| 2018-12-28 | 2018-12-24 | 2.339 | 638,251,488 | -1,559,580 | 13.97% | 1,492,962,775 |
| 2018-12-27 | 2018-12-20 | 2.339 | 639,811,068 | +700,105 | 14.00% | 1,496,610,858 |
| 2018-12-21 | 2018-12-19 | 2.339 | 639,110,963 | -296,679 | 13.99% | 1,494,973,211 |
| 2018-12-20 | 2018-12-18 | 2.266 | 639,407,642 | -1,355,074 | 14.00% | 1,448,927,587 |
| 2018-12-19 | 2018-12-17 | 2.295 | 640,762,716 | -73,873 | 14.02% | 1,470,733,709 |
| 2018-12-18 | 2018-12-14 | 2.339 | 640,836,589 | -959,667 | 14.03% | 1,499,009,701 |
| 2018-12-17 | 2018-12-13 | 2.368 | 641,796,256 | -172,343 | 14.05% | 1,520,020,182 |
| 2018-12-14 | 2018-12-12 | 2.266 | 641,968,599 | -150,537 | 14.05% | 1,454,730,835 |
| 2018-12-13 | 2018-12-11 | 2.281 | 642,119,136 | -143,840 | 14.05% | 1,464,459,520 |
| 2018-12-12 | 2018-12-10 | 2.266 | 642,262,976 | -396,726 | 14.06% | 1,455,397,907 |
| 2018-12-11 | 2018-12-07 | 2.354 | 642,659,702 | -1,204,764 | 14.07% | 1,512,669,690 |
| 2018-12-10 | 2018-12-06 | 2.310 | 643,864,466 | -1,038,328 | 14.09% | 1,487,266,190 |
| 2018-12-07 | 2018-12-05 | 2.383 | 644,902,794 | -173,739 | 14.12% | 1,536,805,915 |
| 2018-12-06 | 2018-12-04 | 2.383 | 645,076,533 | -3,224,568 | 14.12% | 1,537,219,936 |
| 2018-12-05 | 2018-12-03 | 2.368 | 648,301,101 | -931,616 | 14.19% | 1,535,426,155 |
| 2018-12-04 | 2018-11-30 | 2.383 | 649,232,717 | -4,306,792 | 14.21% | 1,547,124,139 |
| 2018-12-03 | 2018-11-29 | 2.310 | 653,539,509 | +56,673 | 14.30% | 1,509,614,627 |
| 2018-11-30 | 2018-11-28 | 2.310 | 653,482,836 | -93,583 | 14.30% | 1,509,483,717 |
| 2018-11-29 | 2018-11-27 | 2.295 | 653,576,419 | -116,310 | 14.31% | 1,500,144,823 |
| 2018-11-28 | 2018-11-26 | 2.281 | 653,692,729 | -318,224 | 14.31% | 1,490,855,024 |
| 2018-11-27 | 2018-11-23 | 2.266 | 654,010,953 | -728,850 | 14.31% | 1,482,019,372 |
| 2018-11-26 | 2018-11-22 | 2.281 | 654,739,803 | +615,827 | 14.33% | 1,493,243,051 |
| 2018-11-23 | 2018-11-21 | 2.251 | 654,123,976 | -454,867 | 14.32% | 1,472,712,420 |
| 2018-11-22 | 2018-11-20 | 2.222 | 654,578,843 | +642,286 | 14.33% | 1,454,597,084 |
| 2018-11-21 | 2018-11-19 | 2.281 | 653,936,557 | +649,810 | 14.31% | 1,491,411,115 |
| 2018-11-20 | 2018-11-16 | 2.266 | 653,286,747 | +139,988 | 14.30% | 1,480,378,287 |
| 2018-11-19 | 2018-11-15 | 2.208 | 653,146,759 | -55,630 | 14.30% | 1,441,865,944 |
| 2018-11-16 | 2018-11-14 | 2.208 | 653,202,389 | -682,409 | 14.30% | 1,441,988,751 |
| 2018-11-15 | 2018-11-13 | 2.164 | 653,884,798 | -25,992 | 14.31% | 1,414,816,502 |
| 2018-11-14 | 2018-11-12 | 2.178 | 653,910,790 | +474,019 | 14.31% | 1,424,432,692 |
| 2018-11-13 | 2018-11-09 | 2.149 | 653,436,771 | -831,914 | 14.30% | 1,404,294,081 |
| 2018-11-12 | 2018-11-08 | 2.193 | 654,268,685 | +721,318 | 14.32% | 1,434,777,488 |
| 2018-11-09 | 2018-11-07 | 2.178 | 653,547,367 | +578,676 | 14.30% | 1,423,641,037 |
| 2018-11-08 | 2018-11-06 | 2.149 | 652,968,691 | +129,278 | 14.29% | 1,403,288,135 |
| 2018-11-07 | 2018-11-05 | 2.178 | 652,839,413 | +249,664 | 14.29% | 1,422,098,881 |
| 2018-11-06 | 2018-11-02 | 2.193 | 652,589,749 | +716,565 | 14.28% | 1,431,095,668 |
| 2018-11-05 | 2018-11-01 | 2.164 | 651,873,184 | -517,112 | 14.27% | 1,410,463,954 |
| 2018-11-02 | 2018-10-31 | 2.193 | 652,390,296 | +716,159 | 14.28% | 1,430,658,278 |
| 2018-11-01 | 2018-10-30 | 2.076 | 651,674,137 | -1,210,699 | 14.26% | 1,352,869,764 |
| 2018-10-31 | 2018-10-29 | 2.047 | 652,884,836 | +24,624 | 14.29% | 1,336,293,260 |
| 2018-10-30 | 2018-10-26 | 2.047 | 652,860,212 | -2,004,540 | 14.29% | 1,336,242,861 |
| 2018-10-29 | 2018-10-25 | 2.091 | 654,864,752 | -436,399 | 14.33% | 1,369,067,350 |
| 2018-10-26 | 2018-10-24 | 2.076 | 655,301,151 | -900,158 | 14.34% | 1,360,399,413 |
| 2018-10-25 | 2018-10-23 | 2.105 | 656,201,309 | +344,040 | 14.36% | 1,381,455,008 |
| 2018-10-24 | 2018-10-22 | 2.164 | 655,857,269 | -385,098 | 14.36% | 1,419,084,356 |
| 2018-10-23 | 2018-10-19 | 2.120 | 656,242,367 | +712,983 | 14.36% | 1,391,135,482 |
| 2018-10-22 | 2018-10-18 | 2.091 | 655,529,384 | -191,026 | 14.35% | 1,370,456,837 |
| 2018-10-19 | 2018-10-16 | 2.091 | 655,720,410 | +1,100,738 | 14.35% | 1,370,856,198 |
| 2018-10-18 | 2018-10-15 | 2.032 | 654,619,672 | -844,753 | 14.33% | 1,330,273,725 |
| 2018-10-16 | 2018-10-12 | 2.032 | 655,464,425 | +695,260 | 14.35% | 1,331,990,374 |
| 2018-10-15 | 2018-10-11 | 2.032 | 654,769,165 | -1,123,145 | 14.33% | 1,330,577,514 |
| 2018-10-12 | 2018-10-10 | 2.091 | 655,892,310 | +131,575 | 14.36% | 1,371,215,574 |
| 2018-10-11 | 2018-10-09 | 2.091 | 655,760,735 | +44,267 | 14.35% | 1,370,940,501 |
| 2018-10-10 | 2018-10-08 | 2.076 | 655,716,468 | -961,108 | 14.35% | 1,361,261,607 |
| 2018-10-09 | 2018-10-05 | 2.164 | 656,677,576 | +1,684,263 | 14.37% | 1,420,859,261 |
| 2018-10-08 | 2018-10-04 | 2.251 | 654,993,313 | -1,296,311 | 14.34% | 1,474,669,668 |
| 2018-10-05 | 2018-10-03 | 2.325 | 656,289,624 | +1,844,777 | 14.36% | 1,525,561,862 |
| 2018-10-04 | 2018-10-02 | 2.251 | 654,444,847 | -1,006,180 | 14.32% | 1,473,434,837 |
| 2018-10-03 | 2018-09-28 | 2.266 | 655,451,027 | -286,639 | 14.35% | 1,485,282,647 |
| 2018-10-02 | 2018-09-27 | 2.237 | 655,737,666 | +367,998 | 14.35% | 1,466,758,866 |
| 2018-09-28 | 2018-09-26 | 2.193 | 655,369,668 | +825,115 | 14.34% | 1,437,191,887 |
| 2018-09-27 | 2018-09-24 | 2.178 | 654,544,553 | -81,397 | 14.33% | 1,425,813,236 |
| 2018-09-26 | 2018-09-21 | 2.193 | 654,625,950 | +753,557 | 14.33% | 1,435,560,952 |
| 2018-09-24 | 2018-09-20 | 2.105 | 653,872,393 | -73,510 | 14.31% | 1,376,552,103 |
| 2018-09-21 | 2018-09-19 | 2.120 | 653,945,903 | -2,869,961 | 14.31% | 1,386,267,323 |
| 2018-09-20 | 2018-09-18 | 2.149 | 656,815,864 | +441,657 | 14.38% | 1,411,556,054 |
| 2018-09-19 | 2018-09-17 | 2.105 | 656,374,207 | +198,819 | 14.37% | 1,381,818,998 |
| 2018-09-18 | 2018-09-14 | 2.208 | 656,175,388 | -627,837 | 14.36% | 1,448,551,848 |
| 2018-09-17 | 2018-09-13 | 2.164 | 656,803,225 | +302,701 | 14.38% | 1,421,131,129 |
| 2018-09-14 | 2018-09-12 | 2.149 | 656,500,524 | -933,333 | 14.37% | 1,410,878,360 |
| 2018-09-13 | 2018-09-11 | 2.178 | 657,433,857 | -2,260,461 | 14.39% | 1,432,107,090 |
| 2018-09-12 | 2018-09-10 | 2.208 | 659,694,318 | +328,296 | 14.44% | 1,456,320,126 |
| 2018-09-11 | 2018-09-07 | 2.222 | 659,366,022 | +464,364 | 14.43% | 1,465,235,095 |
| 2018-09-10 | 2018-09-06 | 2.208 | 658,901,658 | -1,004,005 | 14.42% | 1,454,570,275 |
| 2018-09-07 | 2018-09-05 | 2.222 | 659,905,663 | -2,444,417 | 14.44% | 1,466,434,278 |
| 2018-09-06 | 2018-09-04 | 2.281 | 662,350,080 | -122,371 | 14.50% | 1,510,599,554 |
| 2018-09-05 | 2018-09-03 | 2.237 | 662,472,451 | -713,344 | 14.50% | 1,481,823,283 |
| 2018-09-04 | 2018-08-31 | 2.266 | 663,185,795 | +1,109,817 | 14.52% | 1,502,809,992 |
| 2018-09-03 | 2018-08-30 | 2.266 | 662,075,978 | -301,986 | 14.49% | 1,500,295,095 |
| 2018-08-31 | 2018-08-29 | 2.456 | 662,377,964 | -952,826 | 14.50% | 1,626,868,005 |
| 2018-08-30 | 2018-08-28 | 2.456 | 663,330,790 | -1,135,674 | 14.52% | 1,629,208,243 |
| 2018-08-29 | 2018-08-27 | 2.456 | 664,466,464 | -722,999 | 14.54% | 1,631,997,575 |
| 2018-08-28 | 2018-08-24 | 2.441 | 665,189,463 | -558,837 | 14.56% | 1,624,048,493 |
| 2018-08-27 | 2018-08-23 | 2.456 | 665,748,300 | -1,927,456 | 14.57% | 1,635,145,895 |
| 2018-08-24 | 2018-08-22 | 2.456 | 667,675,756 | -583,889 | 14.61% | 1,639,879,924 |
| 2018-08-23 | 2018-08-21 | 2.427 | 668,259,645 | -1,377,939 | 14.63% | 1,621,774,563 |
| 2018-08-22 | 2018-08-20 | 2.368 | 669,637,584 | +770,672 | 14.66% | 1,585,959,147 |
| 2018-08-21 | 2018-08-17 | 2.325 | 668,866,912 | +287,942 | 14.64% | 1,554,798,086 |
| 2018-08-20 | 2018-08-16 | 2.310 | 668,578,970 | +2,018,688 | 14.63% | 1,544,354,363 |
| 2018-08-17 | 2018-08-15 | 2.281 | 666,560,282 | +1,634,921 | 14.59% | 1,520,201,620 |
| 2018-08-16 | 2018-08-14 | 2.339 | 664,925,361 | +476,142 | 14.55% | 1,555,356,831 |
| 2018-08-15 | 2018-08-13 | 2.295 | 664,449,219 | +120,386 | 14.54% | 1,525,101,009 |
| 2018-08-14 | 2018-08-10 | 2.339 | 664,328,833 | -297,989 | 14.54% | 1,553,961,466 |
| 2018-08-13 | 2018-08-09 | 2.368 | 664,626,822 | -151,585 | 14.55% | 1,574,091,737 |
| 2018-08-10 | 2018-08-08 | 2.368 | 664,778,407 | -2,258,093 | 14.55% | 1,574,450,748 |
| 2018-08-09 | 2018-08-07 | 2.354 | 667,036,500 | -628,553 | 14.60% | 1,570,046,936 |
| 2018-08-08 | 2018-08-06 | 2.354 | 667,665,053 | -788,664 | 14.61% | 1,571,526,402 |
| 2018-08-07 | 2018-08-03 | 2.354 | 668,453,717 | -379,657 | 14.63% | 1,573,382,731 |
| 2018-08-06 | 2018-08-02 | 2.368 | 668,833,374 | +350,214 | 14.64% | 1,584,054,468 |
| 2018-08-03 | 2018-08-01 | 2.383 | 668,483,160 | +232,563 | 14.63% | 1,592,998,021 |
| 2018-08-02 | 2018-07-31 | 2.398 | 668,250,597 | -582,093 | 14.63% | 1,602,213,416 |
| 2018-08-01 | 2018-07-30 | 2.368 | 668,832,690 | -956,496 | 14.64% | 1,584,052,848 |
| 2018-07-31 | 2018-07-27 | 2.368 | 669,789,186 | -186,392 | 14.66% | 1,586,318,198 |
| 2018-07-30 | 2018-07-26 | 2.398 | 669,975,578 | -308,831 | 14.66% | 1,606,349,272 |
| 2018-07-27 | 2018-07-25 | 2.412 | 670,284,409 | -638,182 | 14.67% | 1,616,889,060 |
| 2018-07-26 | 2018-07-24 | 2.368 | 670,922,591 | -1,882,397 | 14.68% | 1,589,002,537 |
| 2018-07-25 | 2018-07-23 | 2.354 | 672,804,988 | -1,227,116 | 14.73% | 1,583,624,599 |
| 2018-07-24 | 2018-07-20 | 2.339 | 674,032,104 | -198,624 | 14.75% | 1,576,658,824 |
| 2018-07-23 | 2018-07-19 | 2.325 | 674,230,728 | -331,499 | 14.76% | 1,567,266,412 |
| 2018-07-20 | 2018-07-18 | 2.354 | 674,562,227 | +1,991,518 | 14.76% | 1,587,760,726 |
| 2018-07-19 | 2018-07-17 | 2.354 | 672,570,709 | -492,749 | 14.72% | 1,583,073,161 |
| 2018-07-18 | 2018-07-16 | 2.339 | 673,063,458 | -273,865 | 14.73% | 1,574,393,020 |
| 2018-07-17 | 2018-07-13 | 2.339 | 673,337,323 | +421,796 | 14.74% | 1,575,033,630 |
| 2018-07-16 | 2018-07-12 | 2.339 | 672,915,527 | -46,548 | 14.73% | 1,574,046,988 |
| 2018-07-13 | 2018-07-11 | 2.310 | 672,962,075 | -329,693 | 14.73% | 1,554,478,922 |
| 2018-07-12 | 2018-07-10 | 2.325 | 673,291,768 | -728,471 | 14.74% | 1,565,083,776 |
| 2018-07-11 | 2018-07-09 | 2.325 | 674,020,239 | -376,195 | 14.75% | 1,566,777,125 |
| 2018-07-10 | 2018-07-06 | 2.325 | 674,396,434 | +1,060,958 | 14.76% | 1,567,651,600 |
| 2018-07-09 | 2018-07-05 | 2.325 | 673,335,476 | +8,956,548 | 14.74% | 1,565,185,376 |
| 2018-07-06 | 2018-07-04 | 2.368 | 664,378,928 | -1,793,026 | 14.54% | 1,573,504,628 |
| 2018-07-05 | 2018-07-03 | 2.441 | 666,171,954 | -2,934,694 | 14.58% | 1,626,447,228 |
| 2018-07-04 | 2018-06-29 | 2.602 | 669,106,648 | +3,714,972 | 14.65% | 1,740,922,635 |
| 2018-07-03 | 2018-06-28 | 2.481 | 665,391,676 | +25,859,843 | 14.56% | 1,650,733,222 |
| 2018-06-29 | 2018-06-27 | 2.587 | 639,531,833 | -26,334 | 14.48% | 1,654,298,809 |
| 2018-06-28 | 2018-06-26 | 2.632 | 639,558,167 | -452,513 | 14.48% | 1,683,390,909 |
| 2018-06-27 | 2018-06-25 | 2.617 | 640,010,680 | -69,820 | 14.49% | 1,674,900,470 |
| 2018-06-26 | 2018-06-22 | 2.602 | 640,080,500 | +3,483,450 | 14.50% | 1,665,400,626 |
| 2018-06-25 | 2018-06-21 | 2.587 | 636,597,050 | +1,931,577 | 14.42% | 1,646,707,306 |
| 2018-06-22 | 2018-06-20 | 2.632 | 634,665,473 | -1,275,947 | 14.37% | 1,670,512,774 |
| 2018-06-21 | 2018-06-19 | 2.572 | 635,941,420 | +8,306,819 | 14.40% | 1,635,391,416 |
| 2018-06-20 | 2018-06-15 | 2.708 | 627,634,601 | -666,793 | 14.21% | 1,699,478,164 |
| 2018-06-19 | 2018-06-14 | 2.708 | 628,301,394 | +1,953,061 | 14.23% | 1,701,283,674 |
| 2018-06-15 | 2018-06-13 | 2.723 | 626,348,333 | +7,314,687 | 14.19% | 1,705,470,105 |
| 2018-06-14 | 2018-06-12 | 2.693 | 619,033,646 | +485,904 | 14.02% | 1,666,824,737 |
| 2018-06-13 | 2018-06-11 | 2.693 | 618,547,742 | +1,865,593 | 14.01% | 1,665,516,380 |
| 2018-06-12 | 2018-06-08 | 2.693 | 616,682,149 | +948,255 | 13.97% | 1,660,493,040 |
| 2018-06-11 | 2018-06-07 | 2.723 | 615,733,894 | +2,898,637 | 13.94% | 1,676,568,282 |
| 2018-06-08 | 2018-06-06 | 2.708 | 612,835,257 | -2,030,253 | 13.88% | 1,659,405,227 |
| 2018-06-07 | 2018-06-05 | 2.708 | 614,865,510 | +2,543,194 | 13.93% | 1,664,902,647 |
| 2018-06-06 | 2018-06-04 | 2.708 | 612,322,316 | +2,443,545 | 13.87% | 1,658,016,311 |
| 2018-06-05 | 2018-06-01 | 2.662 | 609,878,771 | +13,007,405 | 13.81% | 1,623,722,708 |
| 2018-06-04 | 2018-05-31 | 2.662 | 596,871,366 | +56,023,713 | 13.52% | 1,589,092,188 |
| 2018-06-01 | 2018-05-30 | 2.738 | 540,847,653 | +66,107 | 12.25% | 1,480,843,640 |
| 2018-05-31 | 2018-05-29 | 2.753 | 540,781,546 | -4,289,651 | 12.25% | 1,488,843,095 |
| 2018-05-30 | 2018-05-28 | 2.768 | 545,071,197 | -452,829 | 12.34% | 1,508,898,418 |
| 2018-05-29 | 2018-05-25 | 2.723 | 545,524,026 | -1,465,582 | 12.35% | 1,485,395,376 |
| 2018-05-28 | 2018-05-24 | 2.693 | 546,989,608 | -6,820,958 | 12.39% | 1,472,837,244 |
| 2018-05-25 | 2018-05-23 | 2.708 | 553,810,566 | -7,087,281 | 12.54% | 1,499,581,066 |
| 2018-05-24 | 2018-05-21 | 2.677 | 560,897,847 | -2,980,082 | 12.70% | 1,501,802,142 |
| 2018-05-23 | 2018-05-18 | 2.662 | 563,877,929 | +656,438 | 12.77% | 1,501,251,464 |
| 2018-05-21 | 2018-05-17 | 2.662 | 563,221,491 | -3,161,875 | 12.76% | 1,499,503,783 |
| 2018-05-18 | 2018-05-16 | 2.647 | 566,383,366 | -7,388,065 | 12.83% | 1,499,354,125 |
| 2018-05-17 | 2018-05-15 | 2.662 | 573,771,431 | -8,221,619 | 12.99% | 1,527,591,623 |
| 2018-05-16 | 2018-05-14 | 2.632 | 581,993,050 | -2,791,577 | 13.18% | 1,531,872,877 |
| 2018-05-15 | 2018-05-11 | 2.617 | 584,784,627 | -536,636 | 13.24% | 1,530,374,535 |
| 2018-05-14 | 2018-05-10 | 2.632 | 585,321,263 | -2,790,357 | 13.26% | 1,540,633,118 |
| 2018-05-11 | 2018-05-09 | 2.587 | 588,111,620 | -7,272 | 13.32% | 1,521,288,390 |
| 2018-05-10 | 2018-05-08 | 2.587 | 588,118,892 | +413,415 | 13.32% | 1,521,307,201 |
| 2018-05-09 | 2018-05-07 | 2.556 | 587,705,477 | +694,779 | 13.31% | 1,502,457,247 |
| 2018-05-08 | 2018-05-04 | 2.572 | 587,010,698 | +165,267 | 13.29% | 1,509,560,828 |
| 2018-05-07 | 2018-05-03 | 2.556 | 586,845,431 | +290,868 | 13.29% | 1,500,258,556 |
| 2018-05-04 | 2018-05-02 | 2.541 | 586,554,563 | +1,081,503 | 13.28% | 1,490,642,089 |
| 2018-05-03 | 2018-04-30 | 2.511 | 585,473,060 | +558,600 | 13.26% | 1,470,180,589 |
| 2018-05-02 | 2018-04-27 | 2.511 | 584,914,460 | +187,082 | 13.25% | 1,468,777,889 |
| 2018-04-30 | 2018-04-26 | 2.511 | 584,727,378 | +2,094,915 | 13.24% | 1,468,308,108 |
| 2018-04-27 | 2018-04-25 | 2.526 | 582,632,463 | +536,785 | 13.20% | 1,471,861,109 |
| 2018-04-26 | 2018-04-24 | 2.511 | 582,095,678 | +664,371 | 13.18% | 1,461,699,650 |
| 2018-04-25 | 2018-04-23 | 2.496 | 581,431,307 | +93,943 | 13.17% | 1,451,235,979 |
| 2018-04-24 | 2018-04-20 | 2.466 | 581,337,364 | -2,961,520 | 13.17% | 1,433,413,603 |
| 2018-04-23 | 2018-04-19 | 2.526 | 584,298,884 | -39,626 | 13.23% | 1,476,070,865 |
| 2018-04-20 | 2018-04-18 | 2.526 | 584,338,510 | +514,706 | 13.23% | 1,476,170,969 |
| 2018-04-19 | 2018-04-17 | 2.511 | 583,823,804 | +119,653 | 13.22% | 1,466,039,144 |
| 2018-04-18 | 2018-04-16 | 2.511 | 583,704,151 | +51,563 | 13.22% | 1,465,738,684 |
| 2018-04-17 | 2018-04-13 | 2.526 | 583,652,588 | +1,067,620 | 13.22% | 1,474,438,175 |
| 2018-04-16 | 2018-04-12 | 2.526 | 582,584,968 | +2,972,037 | 13.19% | 1,471,741,126 |
| 2018-04-13 | 2018-04-11 | 2.541 | 579,612,931 | -79,989 | 13.13% | 1,473,000,953 |
| 2018-04-12 | 2018-04-10 | 2.541 | 579,692,920 | +1,269,907 | 13.13% | 1,473,204,233 |
| 2018-04-11 | 2018-04-09 | 2.526 | 578,423,013 | +3,004,382 | 13.10% | 1,461,227,088 |
| 2018-04-10 | 2018-04-06 | 2.511 | 575,418,631 | +665,182 | 13.03% | 1,444,932,926 |
| 2018-04-09 | 2018-04-04 | 2.496 | 574,753,449 | +145,435 | 13.02% | 1,434,568,236 |
| 2018-04-06 | 2018-04-03 | 2.481 | 574,608,014 | -54,941 | 13.01% | 1,425,513,081 |
| 2018-04-04 | 2018-03-29 | 2.466 | 574,662,955 | +789,973 | 13.01% | 1,416,956,397 |
| 2018-04-03 | 2018-03-28 | 2.451 | 573,872,982 | +590,992 | 13.00% | 1,406,327,513 |
| 2018-03-29 | 2018-03-27 | 2.496 | 573,281,990 | -19,171 | 12.98% | 1,430,895,516 |
| 2018-03-28 | 2018-03-26 | 2.481 | 573,301,161 | +450,847 | 12.98% | 1,422,270,982 |
| 2018-03-27 | 2018-03-23 | 2.481 | 572,850,314 | -56,926,466 | 12.97% | 1,421,152,501 |
| 2018-03-26 | 2018-03-22 | 2.541 | 629,776,780 | -19,170 | 14.26% | 1,600,484,991 |
| 2018-03-23 | 2018-03-21 | 2.511 | 629,795,950 | +259,798 | 14.26% | 1,581,479,736 |
| 2018-03-22 | 2018-03-20 | 2.511 | 629,536,152 | +423,082 | 14.26% | 1,580,827,358 |
| 2018-03-21 | 2018-03-19 | 2.526 | 629,113,070 | +315,989 | 14.25% | 1,589,281,614 |
| 2018-03-20 | 2018-03-16 | 2.556 | 628,797,081 | +5,901,076 | 14.24% | 1,607,507,107 |
| 2018-03-19 | 2018-03-15 | 2.541 | 622,896,005 | +182,454 | 14.11% | 1,582,998,514 |
| 2018-03-16 | 2018-03-14 | 2.556 | 622,713,551 | -17,300,078 | 14.10% | 1,591,954,685 |
| 2018-03-15 | 2018-03-13 | 2.556 | 640,013,629 | -4,854,631 | 14.49% | 1,636,181,987 |
| 2018-03-14 | 2018-03-12 | 2.602 | 644,868,260 | +642,786 | 14.60% | 1,677,857,713 |
| 2018-03-13 | 2018-03-09 | 2.572 | 644,225,474 | +324,584 | 14.59% | 1,656,694,747 |
| 2018-03-12 | 2018-03-08 | 2.556 | 643,900,890 | +567,193 | 14.58% | 1,646,119,691 |
| 2018-03-09 | 2018-03-07 | 2.572 | 643,333,697 | -267,070 | 14.57% | 1,654,401,447 |
| 2018-03-08 | 2018-03-06 | 2.602 | 643,600,767 | -195,245 | 14.58% | 1,674,559,872 |
| 2018-03-07 | 2018-03-05 | 2.572 | 643,796,012 | -271,037 | 14.58% | 1,655,590,339 |
| 2018-03-06 | 2018-03-02 | 2.602 | 644,067,049 | -86,600 | 14.59% | 1,675,773,074 |
| 2018-03-05 | 2018-03-01 | 2.632 | 644,153,649 | -1,983 | 14.59% | 1,695,486,748 |
| 2018-03-02 | 2018-02-28 | 2.632 | 644,155,632 | +977,054 | 14.59% | 1,695,491,968 |
| 2018-03-01 | 2018-02-27 | 2.647 | 643,178,578 | +39,003 | 14.57% | 1,702,649,675 |
| 2018-02-28 | 2018-02-26 | 2.662 | 643,139,575 | -123,619 | 14.57% | 1,712,275,262 |
| 2018-02-27 | 2018-02-23 | 2.662 | 643,263,194 | +395,317 | 14.57% | 1,712,604,381 |
| 2018-02-26 | 2018-02-22 | 2.647 | 642,867,877 | -89,244 | 14.56% | 1,701,827,175 |
| 2018-02-23 | 2018-02-21 | 2.677 | 642,957,121 | -105,770 | 14.56% | 1,721,515,578 |
| 2018-02-22 | 2018-02-20 | 2.617 | 643,062,891 | -337,804 | 14.56% | 1,682,888,070 |
| 2018-02-21 | 2018-02-15 | 2.677 | 643,400,695 | -303,429 | 14.57% | 1,722,703,246 |
| 2018-02-20 | 2018-02-13 | 2.617 | 643,704,124 | +5,286,190 | 14.58% | 1,684,566,170 |
| 2018-02-14 | 2018-02-12 | 2.617 | 638,417,934 | +1,171,405 | 14.46% | 1,670,732,272 |
| 2018-02-13 | 2018-02-09 | 2.572 | 637,246,529 | -3,368,128 | 14.43% | 1,638,747,643 |
| 2018-02-12 | 2018-02-08 | 2.693 | 640,614,657 | -59,495 | 14.51% | 1,724,934,281 |
| 2018-02-09 | 2018-02-07 | 2.693 | 640,674,152 | -1,763,722 | 14.51% | 1,725,094,479 |
| 2018-02-08 | 2018-02-06 | 2.677 | 642,437,874 | +464,067 | 14.55% | 1,720,125,296 |
| 2018-02-07 | 2018-02-05 | 2.738 | 641,973,807 | -975,071 | 14.54% | 1,757,727,567 |
| 2018-02-06 | 2018-02-02 | 2.738 | 642,948,878 | -3,051,156 | 14.56% | 1,760,397,316 |
| 2018-02-05 | 2018-02-01 | 2.768 | 646,000,034 | +368,214 | 14.63% | 1,788,295,611 |
| 2018-02-02 | 2018-01-31 | 2.783 | 645,631,820 | +19,171 | 14.62% | 1,797,042,836 |
| 2018-02-01 | 2018-01-30 | 2.738 | 645,612,649 | +1,033,906 | 14.62% | 1,767,690,735 |
| 2018-01-31 | 2018-01-29 | 2.783 | 644,578,743 | +6,337,632 | 14.60% | 1,794,111,716 |
| 2018-01-30 | 2018-01-26 | 2.874 | 638,241,111 | +486,544 | 14.45% | 1,834,400,060 |
| 2018-01-29 | 2018-01-25 | 2.859 | 637,754,567 | +195,014 | 14.44% | 1,823,354,283 |
| 2018-01-26 | 2018-01-24 | 2.859 | 637,559,553 | -179,148 | 14.44% | 1,822,796,734 |
| 2018-01-25 | 2018-01-23 | 2.844 | 637,738,701 | -575,788 | 14.44% | 1,813,661,785 |
| 2018-01-24 | 2018-01-22 | 2.829 | 638,314,489 | -40,986 | 14.46% | 1,805,643,418 |
| 2018-01-23 | 2018-01-19 | 2.723 | 638,355,475 | -1,318,164 | 14.46% | 1,738,164,088 |
| 2018-01-22 | 2018-01-18 | 2.738 | 639,673,639 | +2,346,476 | 14.49% | 1,751,429,695 |
| 2018-01-19 | 2018-01-17 | 2.708 | 637,327,163 | -595,180 | 14.43% | 1,725,723,208 |
| 2018-01-18 | 2018-01-16 | 2.708 | 637,922,343 | -497,783 | 14.45% | 1,727,334,807 |
| 2018-01-17 | 2018-01-15 | 2.693 | 638,420,126 | -329,210 | 14.46% | 1,719,025,234 |
| 2018-01-16 | 2018-01-12 | 2.693 | 638,749,336 | +514,309 | 14.47% | 1,719,911,673 |
| 2018-01-15 | 2018-01-11 | 2.677 | 638,235,027 | +1,679,767 | 14.45% | 1,708,872,187 |
| 2018-01-12 | 2018-01-10 | 2.723 | 636,555,260 | -1,020,685 | 14.42% | 1,733,262,322 |
| 2018-01-11 | 2018-01-09 | 2.708 | 637,575,945 | -209,559 | 14.44% | 1,726,396,848 |
| 2018-01-10 | 2018-01-08 | 2.708 | 637,785,504 | -945,984 | 14.44% | 1,726,964,281 |
| 2018-01-09 | 2018-01-05 | 2.693 | 638,731,488 | -1,740,585 | 14.47% | 1,719,863,615 |
| 2018-01-08 | 2018-01-04 | 2.677 | 640,472,073 | -1,501,279 | 14.50% | 1,714,861,871 |
| 2018-01-05 | 2018-01-03 | 2.693 | 641,973,352 | -318,168 | 14.54% | 1,728,592,735 |
| 2018-01-04 | 2018-01-02 | 2.677 | 642,291,520 | -685,525 | 14.55% | 1,719,733,434 |
| 2018-01-03 | 2017-12-29 | 2.693 | 642,977,045 | -78,666 | 14.56% | 1,731,295,303 |
| 2018-01-02 | 2017-12-28 | 2.602 | 643,055,711 | +881,200 | 14.56% | 1,673,141,712 |
| 2017-12-29 | 2017-12-27 | 2.647 | 642,174,511 | +524,885 | 14.54% | 1,699,991,667 |
| 2017-12-28 | 2017-12-22 | 2.647 | 641,649,626 | -1,815,945 | 14.53% | 1,698,602,169 |
| 2017-12-27 | 2017-12-21 | 2.632 | 643,465,571 | -242,611 | 14.57% | 1,693,675,647 |
| 2017-12-22 | 2017-12-20 | 2.602 | 643,708,182 | +62,140 | 14.58% | 1,674,839,351 |
| 2017-12-21 | 2017-12-19 | 2.632 | 643,646,042 | +193,031 | 14.58% | 1,694,150,668 |
| 2017-12-20 | 2017-12-18 | 2.617 | 643,453,011 | -349,703 | 14.57% | 1,683,909,010 |
| 2017-12-19 | 2017-12-15 | 2.587 | 643,802,714 | +550,325 | 14.58% | 1,665,346,442 |
| 2017-12-18 | 2017-12-14 | 2.496 | 643,252,389 | +312,022 | 14.57% | 1,605,539,638 |
| 2017-12-15 | 2017-12-13 | 2.526 | 642,940,367 | -59,496 | 14.56% | 1,624,212,487 |
| 2017-12-14 | 2017-12-12 | 2.511 | 642,999,863 | +16,527 | 14.56% | 1,614,636,064 |
| 2017-12-13 | 2017-12-11 | 2.526 | 642,983,336 | -969,122 | 14.56% | 1,624,321,036 |
| 2017-12-12 | 2017-12-08 | 2.496 | 643,952,458 | -88,582 | 14.58% | 1,607,286,991 |
| 2017-12-11 | 2017-12-07 | 2.496 | 644,041,040 | +1,090,757 | 14.59% | 1,607,508,089 |
| 2017-12-08 | 2017-12-06 | 2.511 | 642,950,283 | +213,524 | 14.56% | 1,614,511,564 |
| 2017-12-07 | 2017-12-05 | 2.541 | 642,736,759 | -126,924 | 14.56% | 1,633,420,870 |
| 2017-12-06 | 2017-12-04 | 2.556 | 642,863,683 | +1,359,811 | 14.56% | 1,643,468,092 |
| 2017-12-05 | 2017-12-01 | 2.541 | 641,503,872 | -105,109 | 14.53% | 1,630,287,670 |
| 2017-12-04 | 2017-11-30 | 2.541 | 641,608,981 | +187,742 | 14.53% | 1,630,554,789 |
| 2017-12-01 | 2017-11-29 | 2.556 | 641,421,239 | +55,349 | 14.53% | 1,639,780,513 |
| 2017-11-30 | 2017-11-28 | 2.587 | 641,365,890 | -56,191 | 14.53% | 1,659,043,027 |
| 2017-11-29 | 2017-11-27 | 2.587 | 641,422,081 | +748,023 | 14.53% | 1,659,188,378 |
| 2017-11-28 | 2017-11-24 | 2.602 | 640,674,058 | -7,272 | 14.51% | 1,666,944,982 |
| 2017-11-27 | 2017-11-23 | 2.602 | 640,681,330 | -386,062 | 14.51% | 1,666,963,903 |
| 2017-11-24 | 2017-11-22 | 2.617 | 641,067,392 | +72,056 | 14.52% | 1,677,665,873 |
| 2017-11-23 | 2017-11-21 | 2.587 | 640,995,336 | -122,958 | 14.52% | 1,658,084,502 |
| 2017-11-22 | 2017-11-20 | 2.541 | 641,118,294 | +259,139 | 14.52% | 1,629,307,780 |
| 2017-11-21 | 2017-11-17 | 2.587 | 640,859,155 | +72,056 | 14.51% | 1,657,732,238 |
| 2017-11-20 | 2017-11-16 | 2.602 | 640,787,099 | -348,382 | 14.51% | 1,667,239,099 |
| 2017-11-17 | 2017-11-15 | 2.602 | 641,135,481 | +127,493 | 14.52% | 1,668,145,540 |
| 2017-11-16 | 2017-11-14 | 2.617 | 641,007,988 | +646,522 | 14.52% | 1,677,510,413 |
| 2017-11-15 | 2017-11-13 | 2.617 | 640,361,466 | +764,853 | 14.50% | 1,675,818,473 |
| 2017-11-14 | 2017-11-10 | 2.632 | 639,596,613 | +512,986 | 14.49% | 1,683,492,103 |
| 2017-11-13 | 2017-11-09 | 2.602 | 639,083,627 | -76,022 | 14.47% | 1,662,806,901 |
| 2017-11-10 | 2017-11-08 | 2.617 | 639,159,649 | +323,922 | 14.48% | 1,672,673,332 |
| 2017-11-09 | 2017-11-07 | 2.647 | 638,835,727 | +186,420 | 14.47% | 1,691,153,096 |
| 2017-11-08 | 2017-11-06 | 2.617 | 638,649,307 | +163,283 | 14.46% | 1,671,337,773 |
| 2017-11-07 | 2017-11-03 | 2.647 | 638,486,024 | +200,964 | 14.46% | 1,690,227,347 |
| 2017-11-06 | 2017-11-02 | 2.708 | 638,285,060 | -1,066,298 | 14.46% | 1,728,316,954 |
| 2017-11-03 | 2017-11-01 | 2.723 | 639,351,358 | +574,465 | 14.48% | 1,740,875,756 |
| 2017-11-02 | 2017-10-31 | 2.617 | 638,776,893 | +82,171 | 14.47% | 1,671,671,664 |
| 2017-11-01 | 2017-10-30 | 2.632 | 638,694,722 | -367,552 | 14.46% | 1,681,118,222 |
| 2017-10-31 | 2017-10-27 | 2.632 | 639,062,274 | +211,540 | 14.47% | 1,682,085,662 |
| 2017-10-30 | 2017-10-26 | 2.632 | 638,850,734 | +549,346 | 14.47% | 1,681,528,864 |
| 2017-10-27 | 2017-10-25 | 2.632 | 638,301,388 | +23,798 | 14.46% | 1,680,082,922 |
| 2017-10-26 | 2017-10-24 | 2.617 | 638,277,590 | +616,774 | 14.46% | 1,670,364,994 |
| 2017-10-25 | 2017-10-23 | 2.677 | 637,660,816 | -195,675 | 14.44% | 1,707,334,739 |
| 2017-10-24 | 2017-10-20 | 2.693 | 637,856,491 | -54,869 | 14.45% | 1,717,507,577 |
| 2017-10-23 | 2017-10-19 | 2.632 | 637,911,360 | +223,440 | 14.45% | 1,679,056,323 |
| 2017-10-20 | 2017-10-18 | 2.693 | 637,687,920 | +184,437 | 14.44% | 1,717,053,679 |
| 2017-10-19 | 2017-10-17 | 2.677 | 637,503,483 | -31,731 | 14.44% | 1,706,913,481 |
| 2017-10-18 | 2017-10-16 | 2.677 | 637,535,214 | +246,578 | 14.44% | 1,706,998,440 |
| 2017-10-17 | 2017-10-13 | 2.677 | 637,288,636 | +479,719 | 14.43% | 1,706,338,229 |
| 2017-10-16 | 2017-10-12 | 2.693 | 636,808,917 | +77,729 | 14.42% | 1,714,686,855 |
| 2017-10-13 | 2017-10-11 | 2.617 | 636,731,188 | +50,767 | 14.42% | 1,666,318,078 |
| 2017-10-12 | 2017-10-10 | 2.632 | 636,680,421 | +1,371,603 | 14.42% | 1,675,816,350 |
| 2017-10-11 | 2017-10-09 | 2.632 | 635,308,818 | +55,529 | 14.39% | 1,672,206,132 |
| 2017-10-10 | 2017-10-06 | 2.632 | 635,253,289 | +523,564 | 14.39% | 1,672,059,973 |
| 2017-10-09 | 2017-10-04 | 2.632 | 634,729,725 | +247,239 | 14.37% | 1,670,681,893 |
| 2017-10-06 | 2017-10-03 | 2.632 | 634,482,486 | +1,352,142 | 14.37% | 1,670,031,131 |
| 2017-10-04 | 2017-09-29 | 2.617 | 633,130,344 | +1,046,467 | 14.34% | 1,656,894,711 |
| 2017-10-03 | 2017-09-28 | 2.602 | 632,083,877 | +1,438,478 | 14.32% | 1,644,594,523 |
| 2017-09-29 | 2017-09-27 | 2.617 | 630,645,399 | +357,636 | 14.28% | 1,650,391,639 |
| 2017-09-28 | 2017-09-26 | 2.602 | 630,287,763 | +154,028 | 14.27% | 1,639,921,284 |
| 2017-09-27 | 2017-09-25 | 2.617 | 630,133,735 | +57,513 | 14.27% | 1,649,052,620 |
| 2017-09-26 | 2017-09-22 | 2.632 | 630,076,222 | +172,538 | 14.27% | 1,658,433,336 |
| 2017-09-25 | 2017-09-21 | 2.662 | 629,903,684 | +885,166 | 14.27% | 1,677,036,428 |
| 2017-09-22 | 2017-09-20 | 2.677 | 629,018,518 | -78,006 | 14.25% | 1,684,195,015 |
| 2017-09-21 | 2017-09-19 | 2.677 | 629,096,524 | +22,398 | 14.25% | 1,684,403,876 |
| 2017-09-20 | 2017-09-18 | 2.677 | 629,074,126 | -2,195,398 | 14.25% | 1,684,343,905 |
| 2017-09-19 | 2017-09-15 | 2.708 | 631,269,524 | -3,208,149 | 14.30% | 1,709,320,630 |
| 2017-09-18 | 2017-09-14 | 2.677 | 634,477,673 | -4,374,269 | 14.37% | 1,698,811,884 |
| 2017-09-15 | 2017-09-13 | 2.723 | 638,851,942 | +5,735 | 14.47% | 1,739,515,907 |
| 2017-09-14 | 2017-09-12 | 2.723 | 638,846,207 | -30,409 | 14.47% | 1,739,500,291 |
| 2017-09-13 | 2017-09-11 | 2.708 | 638,876,616 | -612,146 | 14.47% | 1,729,918,741 |
| 2017-09-12 | 2017-09-08 | 2.693 | 639,488,762 | +264,199 | 14.48% | 1,721,902,669 |
| 2017-09-11 | 2017-09-07 | 2.693 | 639,224,563 | +389,367 | 14.48% | 1,721,191,281 |
| 2017-09-08 | 2017-09-06 | 2.708 | 638,835,196 | +82,633 | 14.47% | 1,729,806,586 |
| 2017-09-07 | 2017-09-05 | 2.708 | 638,752,563 | +107,754 | 14.47% | 1,729,582,836 |
| 2017-09-06 | 2017-09-04 | 2.708 | 638,644,809 | +820,277 | 14.46% | 1,729,291,065 |
| 2017-09-05 | 2017-09-01 | 2.723 | 637,824,532 | -786,217 | 14.45% | 1,736,718,395 |
| 2017-09-04 | 2017-08-31 | 2.693 | 638,610,749 | +154,094 | 14.46% | 1,719,538,510 |
| 2017-09-01 | 2017-08-30 | 2.708 | 638,456,655 | +17,188 | 14.46% | 1,728,781,591 |
| 2017-08-31 | 2017-08-29 | 2.708 | 638,439,467 | +648,505 | 14.46% | 1,728,735,050 |
| 2017-08-30 | 2017-08-28 | 2.753 | 637,790,962 | -206,913 | 14.44% | 1,755,922,843 |
| 2017-08-29 | 2017-08-25 | 2.738 | 637,997,875 | -248,741 | 14.45% | 1,746,841,444 |
| 2017-08-28 | 2017-08-24 | 2.738 | 638,246,616 | -381,435 | 14.45% | 1,747,522,499 |
| 2017-08-25 | 2017-08-22 | 2.693 | 638,628,051 | +469,356 | 14.46% | 1,719,585,098 |
| 2017-08-24 | 2017-08-21 | 2.738 | 638,158,695 | +1,263,296 | 14.45% | 1,747,281,770 |
| 2017-08-22 | 2017-08-18 | 2.677 | 636,895,399 | +446,219 | 14.42% | 1,705,285,338 |
| 2017-08-21 | 2017-08-17 | 2.677 | 636,449,180 | +4,345,843 | 14.41% | 1,704,090,588 |
| 2017-08-18 | 2017-08-16 | 2.693 | 632,103,337 | -42,969 | 14.32% | 1,702,016,498 |
| 2017-08-17 | 2017-08-15 | 2.693 | 632,146,306 | -190,387 | 14.32% | 1,702,132,197 |
| 2017-08-16 | 2017-08-14 | 2.708 | 632,336,693 | +382,757 | 14.32% | 1,712,210,258 |
| 2017-08-15 | 2017-08-11 | 2.708 | 631,953,936 | +1,564,741 | 14.31% | 1,711,173,848 |
| 2017-08-14 | 2017-08-10 | 2.738 | 630,389,195 | -347,720 | 14.28% | 1,726,008,840 |
| 2017-08-11 | 2017-08-09 | 2.799 | 630,736,915 | +175,182 | 14.28% | 1,765,125,781 |
| 2017-08-10 | 2017-08-08 | 2.814 | 630,561,733 | +66,107 | 14.28% | 1,774,174,102 |
| 2017-08-09 | 2017-08-07 | 2.814 | 630,495,626 | -156,673 | 14.28% | 1,773,988,100 |
| 2017-08-08 | 2017-08-04 | 2.829 | 630,652,299 | -382,096 | 14.28% | 1,783,968,862 |
| 2017-08-07 | 2017-08-03 | 2.844 | 631,034,395 | -713,289 | 14.29% | 1,794,595,444 |
| 2017-08-04 | 2017-08-02 | 2.829 | 631,747,684 | +1,422,612 | 14.31% | 1,787,067,452 |
| 2017-08-03 | 2017-08-01 | 2.829 | 630,325,072 | -1,620,932 | 14.28% | 1,783,043,213 |
| 2017-08-02 | 2017-07-31 | 2.768 | 631,946,004 | -683,841 | 14.31% | 1,749,390,412 |
| 2017-08-01 | 2017-07-28 | 2.768 | 632,629,845 | -210,879 | 14.33% | 1,751,283,461 |
| 2017-07-31 | 2017-07-27 | 2.814 | 632,840,724 | -1,145,626 | 14.33% | 1,780,586,363 |
| 2017-07-28 | 2017-07-26 | 2.799 | 633,986,350 | -331,855 | 14.36% | 1,774,219,368 |
| 2017-07-27 | 2017-07-25 | 2.814 | 634,318,205 | +281,614 | 14.37% | 1,784,743,464 |
| 2017-07-26 | 2017-07-24 | 2.814 | 634,036,591 | -411,844 | 14.36% | 1,783,951,103 |
| 2017-07-25 | 2017-07-21 | 2.829 | 634,448,435 | -45,614 | 14.37% | 1,794,707,249 |
| 2017-07-24 | 2017-07-20 | 2.829 | 634,494,049 | -179,148 | 14.37% | 1,794,836,281 |
| 2017-07-21 | 2017-07-19 | 2.829 | 634,673,197 | +4,485,325 | 14.37% | 1,795,343,049 |
| 2017-07-20 | 2017-07-18 | 2.783 | 630,187,872 | -312,023 | 14.27% | 1,754,056,361 |
| 2017-07-19 | 2017-07-17 | 2.814 | 630,499,895 | -891,777 | 14.28% | 1,774,000,112 |
| 2017-07-18 | 2017-07-14 | 2.723 | 631,391,672 | -2,331,417 | 14.30% | 1,719,202,502 |
| 2017-07-17 | 2017-07-13 | 2.708 | 633,723,089 | -2,181,515 | 14.35% | 1,715,964,273 |
| 2017-07-14 | 2017-07-12 | 2.662 | 635,904,604 | +135,518 | 14.40% | 1,693,013,095 |
| 2017-07-13 | 2017-07-11 | 2.662 | 635,769,086 | -4,973,855 | 14.40% | 1,692,652,296 |
| 2017-07-12 | 2017-07-10 | 2.632 | 640,742,941 | +198,981 | 14.51% | 1,686,509,371 |
| 2017-07-11 | 2017-07-07 | 2.617 | 640,543,960 | +185,101 | 14.51% | 1,676,296,057 |
| 2017-07-10 | 2017-07-06 | 2.632 | 640,358,859 | +2,964,877 | 14.50% | 1,685,498,423 |
| 2017-07-07 | 2017-07-05 | 2.617 | 637,393,982 | -56,575,946 | 14.44% | 1,668,052,602 |
| 2017-07-06 | 2017-07-04 | 2.602 | 693,969,928 | +341,110 | 15.72% | 1,805,613,439 |
| 2017-07-05 | 2017-07-03 | 2.617 | 693,628,818 | +16,874 | 15.71% | 1,815,218,510 |
| 2017-07-04 | 2017-06-30 | 2.617 | 693,611,944 | -281,349 | 15.71% | 1,815,174,351 |
| 2017-07-03 | 2017-06-29 | 2.617 | 693,893,293 | -115,687 | 15.71% | 1,815,910,638 |
| 2017-06-30 | 2017-06-28 | 2.602 | 694,008,980 | +554,947 | 15.72% | 1,805,715,047 |
| 2017-06-29 | 2017-06-27 | 2.632 | 693,454,033 | +346,399 | 15.70% | 1,825,251,049 |
| 2017-06-28 | 2017-06-26 | 2.632 | 693,107,634 | +319,294 | 15.70% | 1,824,339,287 |
| 2017-06-27 | 2017-06-23 | 2.632 | 692,788,340 | +171,216 | 15.69% | 1,823,498,868 |
| 2017-06-26 | 2017-06-22 | 2.617 | 692,617,124 | +13,191 | 15.69% | 1,812,570,919 |
| 2017-06-23 | 2017-06-21 | 2.763 | 692,603,933 | +1,115,247 | 15.69% | 1,914,003,795 |
| 2017-06-22 | 2017-06-20 | 2.717 | 691,488,686 | +21,847,264 | 15.66% | 1,878,533,316 |
| 2017-06-21 | 2017-06-19 | 2.732 | 669,641,422 | -3,754,752 | 15.65% | 1,829,636,996 |
| 2017-06-20 | 2017-06-16 | 2.717 | 673,396,174 | -5,681,603 | 15.74% | 1,829,382,278 |
| 2017-06-19 | 2017-06-15 | 2.701 | 679,077,777 | -1,662,724 | 15.87% | 1,834,214,812 |
| 2017-06-16 | 2017-06-14 | 2.701 | 680,740,501 | -2,439,003 | 15.91% | 1,838,705,892 |
| 2017-06-15 | 2017-06-13 | 2.701 | 683,179,504 | +57,004 | 15.97% | 1,845,293,732 |
| 2017-06-14 | 2017-06-12 | 2.701 | 683,122,500 | -1,455,794 | 15.97% | 1,845,139,762 |
| 2017-06-13 | 2017-06-09 | 2.732 | 684,578,294 | -62,128 | 16.00% | 1,870,448,470 |
| 2017-06-12 | 2017-06-08 | 2.748 | 684,640,422 | +5,325,072 | 16.00% | 1,881,307,467 |
| 2017-06-09 | 2017-06-07 | 2.732 | 679,315,350 | -105,682 | 15.88% | 1,856,068,719 |
| 2017-06-08 | 2017-06-06 | 2.732 | 679,421,032 | +51,880 | 15.88% | 1,856,357,470 |
| 2017-06-07 | 2017-06-05 | 2.717 | 679,369,152 | -594,379 | 15.88% | 1,845,608,773 |
| 2017-06-06 | 2017-06-02 | 2.763 | 679,963,531 | +250,434 | 15.89% | 1,879,072,175 |
| 2017-06-05 | 2017-06-01 | 2.732 | 679,713,097 | +334,338 | 15.89% | 1,857,155,469 |
| 2017-06-02 | 2017-05-31 | 2.763 | 679,378,759 | +584,963 | 15.88% | 1,877,456,163 |
| 2017-06-01 | 2017-05-29 | 2.763 | 678,793,796 | +4,105,693 | 15.87% | 1,875,839,624 |
| 2017-05-31 | 2017-05-26 | 2.779 | 674,688,103 | +1,555,762 | 15.77% | 1,875,027,446 |
| 2017-05-29 | 2017-05-25 | 2.732 | 673,132,341 | +137,065 | 15.73% | 1,839,175,108 |
| 2017-05-26 | 2017-05-24 | 2.717 | 672,995,276 | +1,433,427 | 15.73% | 1,828,293,178 |
| 2017-05-25 | 2017-05-23 | 2.748 | 671,561,849 | +1,446,237 | 15.70% | 1,845,369,161 |
| 2017-05-24 | 2017-05-22 | 2.732 | 670,115,612 | +308,078 | 15.66% | 1,830,932,608 |
| 2017-05-23 | 2017-05-19 | 2.732 | 669,807,534 | +52,520 | 15.66% | 1,830,090,858 |
| 2017-05-22 | 2017-05-18 | 2.732 | 669,755,014 | +1,037,601 | 15.66% | 1,829,947,359 |
| 2017-05-19 | 2017-05-17 | 2.748 | 668,717,413 | +1,405,245 | 15.63% | 1,837,553,002 |
| 2017-05-18 | 2017-05-16 | 2.763 | 667,312,168 | +51,240 | 15.60% | 1,844,110,264 |
| 2017-05-17 | 2017-05-15 | 2.748 | 667,260,928 | +315,123 | 15.60% | 1,833,550,761 |
| 2017-05-16 | 2017-05-12 | 2.763 | 666,945,805 | +1,355,287 | 15.59% | 1,843,097,824 |
| 2017-05-15 | 2017-05-11 | 2.732 | 665,590,518 | +348,429 | 15.56% | 1,818,568,858 |
| 2017-05-12 | 2017-05-10 | 2.748 | 665,242,089 | +546,342 | 15.55% | 1,828,003,240 |
| 2017-05-11 | 2017-05-09 | 2.763 | 664,695,747 | +396,466 | 15.54% | 1,836,879,812 |
| 2017-05-10 | 2017-05-08 | 2.748 | 664,299,281 | +6,679,717 | 15.53% | 1,825,412,520 |
| 2017-05-09 | 2017-05-05 | 2.732 | 657,619,564 | +356,115 | 15.37% | 1,796,790,109 |
| 2017-05-08 | 2017-05-04 | 2.795 | 657,263,449 | +730,164 | 15.36% | 1,836,864,357 |
| 2017-05-05 | 2017-05-02 | 2.810 | 656,533,285 | +537,119 | 15.35% | 1,845,074,169 |
| 2017-05-04 | 2017-04-28 | 2.795 | 655,996,166 | -59,566 | 15.33% | 1,833,322,662 |
| 2017-05-02 | 2017-04-27 | 2.810 | 656,055,732 | -28,182 | 15.34% | 1,843,732,088 |
| 2017-04-28 | 2017-04-26 | 2.826 | 656,083,914 | +2,066,184 | 15.34% | 1,854,054,685 |
| 2017-04-27 | 2017-04-25 | 2.795 | 654,017,730 | -106,943 | 15.29% | 1,827,793,496 |
| 2017-04-26 | 2017-04-24 | 2.779 | 654,124,673 | +2,573,334 | 15.29% | 1,817,879,565 |
| 2017-04-25 | 2017-04-21 | 2.779 | 651,551,339 | -80,062 | 15.23% | 1,810,728,006 |
| 2017-04-24 | 2017-04-20 | 2.779 | 651,631,401 | +357,396 | 15.23% | 1,810,950,506 |
| 2017-04-21 | 2017-04-19 | 2.779 | 651,274,005 | +526,486 | 15.22% | 1,809,957,266 |
| 2017-04-20 | 2017-04-18 | 2.795 | 650,747,519 | +693,656 | 15.21% | 1,818,654,187 |
| 2017-04-19 | 2017-04-13 | 2.826 | 650,053,863 | -97,996 | 15.19% | 1,837,014,114 |
| 2017-04-18 | 2017-04-12 | 2.826 | 650,151,859 | -194,070 | 15.20% | 1,837,291,045 |
| 2017-04-13 | 2017-04-11 | 2.826 | 650,345,929 | -7,591,781 | 15.20% | 1,837,839,475 |
| 2017-04-12 | 2017-04-10 | 2.842 | 657,937,710 | +238,904 | 15.38% | 1,869,565,743 |
| 2017-04-11 | 2017-04-07 | 2.826 | 657,698,806 | +406,714 | 15.37% | 1,858,618,275 |
| 2017-04-10 | 2017-04-06 | 2.810 | 657,292,092 | +155,640 | 15.36% | 1,847,206,666 |
| 2017-04-07 | 2017-04-05 | 2.842 | 657,136,452 | +1,931,091 | 15.36% | 1,867,288,924 |
| 2017-04-06 | 2017-04-03 | 2.810 | 655,205,361 | +342,024 | 15.32% | 1,841,342,266 |
| 2017-04-05 | 2017-03-31 | 2.795 | 654,863,337 | +468,906 | 15.31% | 1,830,156,727 |
| 2017-04-03 | 2017-03-30 | 2.826 | 654,394,431 | +928,718 | 15.30% | 1,849,280,305 |
| 2017-03-31 | 2017-03-29 | 2.826 | 653,465,713 | -948,573 | 15.27% | 1,846,655,802 |
| 2017-03-30 | 2017-03-28 | 2.857 | 654,414,286 | +38,430 | 15.30% | 1,869,771,070 |
| 2017-03-29 | 2017-03-27 | 2.826 | 654,375,856 | +817,271 | 15.30% | 1,849,227,813 |
| 2017-03-28 | 2017-03-24 | 2.857 | 653,558,585 | +323,449 | 15.28% | 1,867,326,189 |
| 2017-03-27 | 2017-03-23 | 2.857 | 653,235,136 | +4,503,938 | 15.27% | 1,866,402,041 |
| 2017-03-24 | 2017-03-22 | 2.873 | 648,731,198 | +434,896 | 15.16% | 1,863,662,136 |
| 2017-03-23 | 2017-03-21 | 2.920 | 648,296,302 | +522,003 | 15.15% | 1,892,778,201 |
| 2017-03-22 | 2017-03-20 | 2.935 | 647,774,299 | -8,967 | 15.14% | 1,901,367,810 |
| 2017-03-21 | 2017-03-17 | 2.904 | 647,783,266 | +71,266 | 15.14% | 1,881,166,533 |
| 2017-03-20 | 2017-03-16 | 2.873 | 647,712,000 | +74,938 | 15.14% | 1,860,734,204 |
| 2017-03-17 | 2017-03-15 | 2.842 | 647,637,062 | +64,049 | 15.14% | 1,840,295,892 |
| 2017-03-16 | 2017-03-14 | 2.857 | 647,573,013 | +366,363 | 15.14% | 1,850,224,409 |
| 2017-03-15 | 2017-03-13 | 2.842 | 647,206,650 | -130,019 | 15.13% | 1,839,072,853 |
| 2017-03-14 | 2017-03-10 | 2.826 | 647,336,669 | -785,887 | 15.13% | 1,829,335,483 |
| 2017-03-13 | 2017-03-09 | 2.826 | 648,122,556 | -7,552,712 | 15.15% | 1,831,556,353 |
| 2017-03-10 | 2017-03-08 | 2.857 | 655,675,268 | -103,119 | 15.33% | 1,873,373,907 |
| 2017-03-09 | 2017-03-07 | 2.873 | 655,778,387 | +122,975 | 15.33% | 1,883,907,161 |
| 2017-03-08 | 2017-03-06 | 2.857 | 655,655,412 | +189,586 | 15.33% | 1,873,317,175 |
| 2017-03-07 | 2017-03-03 | 2.842 | 655,465,826 | +231,859 | 15.32% | 1,862,541,750 |
| 2017-03-06 | 2017-03-02 | 2.842 | 655,233,967 | +257,479 | 15.32% | 1,861,882,910 |
| 2017-03-03 | 2017-03-01 | 2.873 | 654,976,488 | -44,835 | 15.31% | 1,881,603,481 |
| 2017-03-02 | 2017-02-28 | 2.888 | 655,021,323 | -716,536 | 15.31% | 1,891,959,088 |
| 2017-03-01 | 2017-02-27 | 2.888 | 655,737,859 | +169,091 | 15.33% | 1,894,028,726 |
| 2017-02-28 | 2017-02-24 | 2.888 | 655,568,768 | -235,062 | 15.32% | 1,893,540,325 |
| 2017-02-27 | 2017-02-23 | 2.951 | 655,803,830 | +228,016 | 15.33% | 1,935,175,368 |
| 2017-02-24 | 2017-02-22 | 2.951 | 655,575,814 | +763,470 | 15.32% | 1,934,502,529 |
| 2017-02-23 | 2017-02-21 | 2.888 | 654,812,344 | -390,745 | 15.31% | 1,891,355,475 |
| 2017-02-22 | 2017-02-20 | 2.888 | 655,203,089 | +689,812 | 15.32% | 1,892,484,100 |
| 2017-02-21 | 2017-02-17 | 2.888 | 654,513,277 | -125,537 | 15.30% | 1,890,491,652 |
| 2017-02-20 | 2017-02-16 | 2.888 | 654,638,814 | -1,176,887 | 15.30% | 1,890,854,252 |
| 2017-02-17 | 2017-02-15 | 2.920 | 655,815,701 | -60,207 | 15.33% | 1,914,731,981 |
| 2017-02-16 | 2017-02-14 | 2.873 | 655,875,908 | +740,412 | 15.33% | 1,884,187,317 |
| 2017-02-15 | 2017-02-13 | 2.920 | 655,135,496 | +491,259 | 15.31% | 1,912,746,042 |
| 2017-02-14 | 2017-02-10 | 2.873 | 654,644,237 | +892,850 | 15.30% | 1,880,648,997 |
| 2017-02-13 | 2017-02-09 | 2.888 | 653,751,387 | +301,672 | 15.28% | 1,888,291,014 |
| 2017-02-10 | 2017-02-08 | 2.888 | 653,449,715 | -248,511 | 15.27% | 1,887,419,666 |
| 2017-02-09 | 2017-02-07 | 2.842 | 653,698,226 | -23,699 | 15.28% | 1,857,519,019 |
| 2017-02-08 | 2017-02-06 | 2.857 | 653,721,925 | +2,807,928 | 15.28% | 1,867,792,879 |
| 2017-02-07 | 2017-02-03 | 2.810 | 650,913,997 | +737,850 | 15.21% | 1,829,282,124 |
| 2017-02-06 | 2017-02-02 | 2.763 | 650,176,147 | +647,540 | 15.20% | 1,796,755,047 |
| 2017-02-03 | 2017-02-01 | 2.810 | 649,528,607 | +618,690 | 15.18% | 1,825,388,723 |
| 2017-02-02 | 2017-01-27 | 2.795 | 648,909,917 | +1,501,319 | 15.17% | 1,813,518,612 |
| 2017-02-01 | 2017-01-25 | 2.763 | 647,408,598 | +311,280 | 15.13% | 1,789,106,954 |
| 2017-01-26 | 2017-01-24 | 2.795 | 647,097,318 | -6,511,267 | 15.13% | 1,808,452,913 |
| 2017-01-25 | 2017-01-23 | 2.779 | 653,608,585 | -369,566 | 15.28% | 1,816,445,303 |
| 2017-01-24 | 2017-01-20 | 2.779 | 653,978,151 | +783,966 | 15.29% | 1,817,472,365 |
| 2017-01-23 | 2017-01-19 | 2.779 | 653,194,185 | +659,709 | 15.27% | 1,815,293,643 |
| 2017-01-20 | 2017-01-18 | 2.779 | 652,534,476 | +254,276 | 15.25% | 1,813,460,244 |
| 2017-01-19 | 2017-01-17 | 2.763 | 652,280,200 | -120,035 | 15.25% | 1,802,569,576 |
| 2017-01-18 | 2017-01-16 | 2.748 | 652,400,235 | +755,784 | 15.25% | 1,792,715,409 |
| 2017-01-17 | 2017-01-13 | 2.763 | 651,644,451 | -96,715 | 15.23% | 1,800,812,690 |
| 2017-01-16 | 2017-01-12 | 2.779 | 651,741,166 | +3,907,017 | 15.23% | 1,811,255,554 |
| 2017-01-13 | 2017-01-11 | 2.779 | 647,834,149 | +5,756,765 | 15.14% | 1,800,397,553 |
| 2017-01-12 | 2017-01-10 | 2.748 | 642,077,384 | -306,797 | 15.01% | 1,764,349,487 |
| 2017-01-11 | 2017-01-09 | 2.795 | 642,384,181 | +343,305 | 15.02% | 1,795,281,036 |
| 2017-01-10 | 2017-01-06 | 2.842 | 642,040,876 | +125,235 | 15.01% | 1,824,394,025 |
| 2017-01-09 | 2017-01-05 | 2.842 | 641,915,641 | +22,417 | 15.00% | 1,824,038,163 |
| 2017-01-06 | 2017-01-04 | 2.842 | 641,893,224 | +350,991 | 15.00% | 1,823,974,464 |
| 2017-01-05 | 2017-01-03 | 2.857 | 641,542,233 | +889,903 | 15.00% | 1,832,993,462 |
| 2017-01-04 | 2016-12-30 | 2.873 | 640,652,330 | +486,776 | 14.98% | 1,840,453,324 |
| 2017-01-03 | 2016-12-29 | 2.748 | 640,165,554 | +119,324 | 14.96% | 1,759,096,014 |
| 2016-12-30 | 2016-12-28 | 2.795 | 640,046,230 | -481,424 | 14.96% | 1,788,747,128 |
| 2016-12-29 | 2016-12-23 | 2.732 | 640,527,654 | +1,023,510 | 14.97% | 1,750,090,503 |
| 2016-12-28 | 2016-12-22 | 2.748 | 639,504,144 | +366,363 | 14.95% | 1,757,278,541 |
| 2016-12-23 | 2016-12-21 | 2.763 | 639,137,781 | +2,065,595 | 14.94% | 1,766,250,637 |
| 2016-12-22 | 2016-12-20 | 2.748 | 637,072,186 | -274,772 | 14.89% | 1,750,595,820 |
| 2016-12-21 | 2016-12-19 | 2.795 | 637,346,958 | -78,141 | 14.90% | 1,781,203,431 |
| 2016-12-20 | 2016-12-16 | 2.842 | 637,425,099 | +1,206,692 | 14.90% | 1,811,278,044 |
| 2016-12-19 | 2016-12-15 | 2.795 | 636,218,407 | +123,616 | 14.87% | 1,778,049,452 |
| 2016-12-16 | 2016-12-14 | 2.826 | 636,094,791 | -23,699 | 14.87% | 1,797,566,595 |
| 2016-12-15 | 2016-12-13 | 2.842 | 636,118,490 | -337,540 | 14.87% | 1,807,565,244 |
| 2016-12-14 | 2016-12-12 | 2.826 | 636,456,030 | -208,161 | 14.88% | 1,798,587,435 |
| 2016-12-13 | 2016-12-09 | 2.873 | 636,664,191 | +97,355 | 14.88% | 1,828,996,277 |
| 2016-12-12 | 2016-12-08 | 2.888 | 636,566,836 | +1,282,911 | 14.88% | 1,838,655,275 |
| 2016-12-09 | 2016-12-07 | 2.873 | 635,283,925 | +1,626,856 | 14.85% | 1,825,031,076 |
| 2016-12-08 | 2016-12-06 | 2.873 | 633,657,069 | +2,113,632 | 14.81% | 1,820,357,477 |
| 2016-12-07 | 2016-12-05 | 2.873 | 631,543,437 | -668,677 | 14.76% | 1,814,285,476 |
| 2016-12-06 | 2016-12-02 | 2.904 | 632,212,114 | -102,479 | 14.78% | 1,835,947,813 |
| 2016-12-05 | 2016-12-01 | 2.951 | 632,314,593 | -185,103 | 14.78% | 1,865,862,274 |
| 2016-12-02 | 2016-11-30 | 2.920 | 632,499,696 | +697,115 | 14.78% | 1,846,658,130 |
| 2016-12-01 | 2016-11-29 | 2.935 | 631,802,581 | -163,967 | 14.77% | 1,854,487,113 |
| 2016-11-30 | 2016-11-28 | 2.920 | 631,966,548 | +2,212,268 | 14.77% | 1,845,101,541 |
| 2016-11-29 | 2016-11-25 | 2.935 | 629,754,280 | -2,120,677 | 14.72% | 1,848,474,874 |
| 2016-11-28 | 2016-11-24 | 2.857 | 631,874,957 | +51,880 | 14.77% | 1,805,372,437 |
| 2016-11-25 | 2016-11-23 | 2.857 | 631,823,077 | +400,949 | 14.77% | 1,805,224,208 |
| 2016-11-24 | 2016-11-22 | 2.873 | 631,422,128 | +57,645 | 14.76% | 1,813,936,982 |
| 2016-11-23 | 2016-11-21 | 2.842 | 631,364,483 | +57,644 | 14.76% | 1,794,056,475 |
| 2016-11-22 | 2016-11-18 | 2.795 | 631,306,839 | +179,339 | 14.76% | 1,764,323,017 |
| 2016-11-21 | 2016-11-17 | 2.779 | 631,127,500 | -2,879,664 | 14.75% | 1,753,968,062 |
| 2016-11-18 | 2016-11-16 | 2.779 | 634,007,164 | -431,693 | 14.82% | 1,761,970,944 |
| 2016-11-17 | 2016-11-15 | 2.779 | 634,438,857 | -614,234 | 14.83% | 1,763,170,663 |
| 2016-11-16 | 2016-11-14 | 2.779 | 635,053,091 | +97,355 | 14.84% | 1,764,877,682 |
| 2016-11-15 | 2016-11-11 | 2.826 | 634,955,736 | -53,161 | 14.84% | 1,794,347,692 |
| 2016-11-14 | 2016-11-10 | 2.857 | 635,008,897 | -29,463 | 14.84% | 1,814,326,628 |
| 2016-11-11 | 2016-11-09 | 2.810 | 635,038,360 | +180,620 | 14.84% | 1,784,666,369 |
| 2016-11-10 | 2016-11-08 | 2.842 | 634,857,740 | +380,453 | 14.84% | 1,803,982,754 |
| 2016-11-09 | 2016-11-07 | 2.810 | 634,477,287 | -327,292 | 14.83% | 1,783,089,570 |
| 2016-11-08 | 2016-11-04 | 2.826 | 634,804,579 | +1,321,980 | 14.84% | 1,793,920,531 |
| 2016-11-07 | 2016-11-03 | 2.795 | 633,482,599 | +76,219 | 14.81% | 1,770,403,647 |
| 2016-11-04 | 2016-11-02 | 2.810 | 633,406,380 | +960,742 | 14.81% | 1,780,079,970 |
| 2016-11-03 | 2016-11-01 | 2.888 | 632,445,638 | -110,805 | 14.78% | 1,826,751,635 |
| 2016-11-02 | 2016-10-31 | 2.888 | 632,556,443 | +247,871 | 14.79% | 1,827,071,683 |
| 2016-11-01 | 2016-10-28 | 2.857 | 632,308,572 | +236,342 | 14.78% | 1,806,611,348 |
| 2016-10-31 | 2016-10-27 | 2.873 | 632,072,230 | +592,458 | 14.77% | 1,815,804,583 |
| 2016-10-28 | 2016-10-26 | 2.888 | 631,479,772 | +453,470 | 14.76% | 1,823,961,834 |
| 2016-10-27 | 2016-10-25 | 2.904 | 631,026,302 | +12,810 | 14.75% | 1,832,504,208 |
| 2016-10-26 | 2016-10-24 | 2.904 | 631,013,492 | +195,991 | 14.75% | 1,832,467,007 |
| 2016-10-25 | 2016-10-20 | 2.951 | 630,817,501 | -1,072,828 | 14.75% | 1,861,444,588 |
| 2016-10-24 | 2016-10-19 | 2.888 | 631,890,329 | +196,632 | 14.77% | 1,825,147,684 |
| 2016-10-20 | 2016-10-18 | 2.935 | 631,693,697 | -36,509 | 14.77% | 1,854,167,513 |
| 2016-10-19 | 2016-10-17 | 2.888 | 631,730,206 | +174,215 | 14.77% | 1,824,685,186 |
| 2016-10-18 | 2016-10-14 | 2.904 | 631,555,991 | +752,581 | 14.76% | 1,834,042,428 |
| 2016-10-17 | 2016-10-13 | 2.888 | 630,803,410 | +714,151 | 14.74% | 1,822,008,235 |
| 2016-10-14 | 2016-10-12 | 2.935 | 630,089,259 | +47,397 | 14.73% | 1,849,458,115 |
| 2016-10-13 | 2016-10-11 | 2.904 | 630,041,862 | -54,529,142 | 14.73% | 1,829,645,388 |
| 2016-10-12 | 2016-10-07 | 2.951 | 684,571,004 | -229,297 | 16.00% | 2,020,062,836 |
| 2016-10-11 | 2016-10-06 | 2.982 | 684,800,301 | -296,549 | 16.01% | 2,042,122,943 |
| 2016-10-07 | 2016-10-05 | 2.935 | 685,096,850 | -111,446 | 16.01% | 2,010,918,153 |
| 2016-10-06 | 2016-10-04 | 2.904 | 685,208,296 | +777,560 | 16.02% | 1,989,849,047 |
| 2016-10-05 | 2016-10-03 | 2.904 | 684,430,736 | +108,884 | 16.00% | 1,987,591,008 |
| 2016-10-04 | 2016-09-30 | 2.873 | 684,321,852 | +284,380 | 16.00% | 1,965,906,262 |
| 2016-10-03 | 2016-09-29 | 2.904 | 684,037,472 | +477,168 | 15.99% | 1,986,448,967 |
| 2016-09-30 | 2016-09-28 | 2.888 | 683,560,304 | +197,913 | 15.98% | 1,974,390,885 |
| 2016-09-29 | 2016-09-27 | 2.888 | 683,362,391 | +138,987 | 15.97% | 1,973,819,234 |
| 2016-09-28 | 2016-09-26 | 2.888 | 683,223,404 | +462,766 | 15.97% | 1,973,417,785 |
| 2016-09-27 | 2016-09-23 | 2.920 | 682,760,638 | -292,065 | 15.96% | 1,993,400,931 |
| 2016-09-26 | 2016-09-22 | 2.935 | 683,052,703 | -1,904,831 | 15.97% | 2,004,918,108 |
| 2016-09-23 | 2016-09-21 | 2.935 | 684,957,534 | +11,064,543 | 16.01% | 2,010,509,228 |
| 2016-09-22 | 2016-09-20 | 2.935 | 673,892,991 | +324,731 | 15.75% | 1,978,032,228 |
| 2016-09-21 | 2016-09-19 | 2.966 | 673,568,260 | -1,344,999 | 15.74% | 1,998,111,824 |
| 2016-09-20 | 2016-09-15 | 3.013 | 674,913,259 | -1,959,143 | 15.78% | 2,033,713,839 |
| 2016-09-19 | 2016-09-14 | 2.904 | 676,872,402 | -129,379 | 15.82% | 1,965,641,560 |
| 2016-09-15 | 2016-09-13 | 2.857 | 677,001,781 | -240,186 | 15.82% | 1,934,307,321 |
| 2016-09-14 | 2016-09-12 | 2.920 | 677,241,967 | +4,513,565 | 15.83% | 1,977,288,514 |
| 2016-09-13 | 2016-09-09 | 3.045 | 672,728,402 | -21,136 | 15.72% | 2,048,136,747 |
| 2016-09-12 | 2016-09-08 | 2.951 | 672,749,538 | +1,947,744 | 15.73% | 1,985,179,524 |
| 2016-09-09 | 2016-09-07 | 2.920 | 670,801,794 | +2,606,812 | 15.68% | 1,958,485,663 |
| 2016-09-08 | 2016-09-06 | 2.873 | 668,194,982 | +188,946 | 15.62% | 1,919,577,309 |
| 2016-09-07 | 2016-09-05 | 2.826 | 668,006,036 | +350,351 | 15.61% | 1,887,745,903 |
| 2016-09-06 | 2016-09-02 | 2.795 | 667,655,685 | +25,619 | 15.61% | 1,865,907,700 |
| 2016-09-05 | 2016-09-01 | 2.763 | 667,630,066 | +276,694 | 15.61% | 1,844,988,772 |
| 2016-09-02 | 2016-08-31 | 2.779 | 667,353,372 | +502,148 | 15.60% | 1,854,643,476 |
| 2016-09-01 | 2016-08-30 | 2.888 | 666,851,224 | +1,308,530 | 15.59% | 1,926,128,493 |
| 2016-08-31 | 2016-08-29 | 2.873 | 665,542,694 | +393,968 | 15.56% | 1,911,957,869 |
| 2016-08-30 | 2016-08-26 | 2.888 | 665,148,726 | +177,994 | 15.55% | 1,921,211,009 |
| 2016-08-29 | 2016-08-25 | 2.888 | 664,970,732 | +223,532 | 15.54% | 1,920,696,893 |
| 2016-08-26 | 2016-08-24 | 2.904 | 664,747,200 | +820,474 | 15.54% | 1,930,429,900 |
| 2016-08-25 | 2016-08-23 | 2.904 | 663,926,726 | +272,210 | 15.52% | 1,928,047,238 |
| 2016-08-24 | 2016-08-22 | 2.920 | 663,654,516 | +523,284 | 15.51% | 1,937,618,334 |
| 2016-08-23 | 2016-08-19 | 2.920 | 663,131,232 | +282,458 | 15.50% | 1,936,090,544 |
| 2016-08-22 | 2016-08-18 | 2.951 | 662,848,774 | +165,888 | 15.49% | 1,955,963,905 |
| 2016-08-19 | 2016-08-17 | 2.920 | 662,682,886 | -240,185 | 15.49% | 1,934,781,545 |
| 2016-08-18 | 2016-08-16 | 2.935 | 662,923,071 | +539,296 | 15.50% | 1,945,832,969 |
| 2016-08-17 | 2016-08-15 | 2.998 | 662,383,775 | +490,619 | 15.48% | 1,985,617,032 |
| 2016-08-16 | 2016-08-12 | 2.920 | 661,893,156 | +751,941 | 15.47% | 1,932,475,834 |
| 2016-08-15 | 2016-08-11 | 2.888 | 661,141,215 | -153,719 | 15.45% | 1,909,635,742 |
| 2016-08-12 | 2016-08-10 | 2.857 | 661,294,934 | -1,744,707 | 15.46% | 1,889,430,232 |
| 2016-08-11 | 2016-08-09 | 2.857 | 663,039,641 | -1,199,006 | 15.50% | 1,894,415,152 |
| 2016-08-10 | 2016-08-08 | 2.826 | 664,238,647 | -9,607 | 15.53% | 1,877,099,482 |
| 2016-08-09 | 2016-08-05 | 2.779 | 664,248,254 | +555,949 | 15.53% | 1,846,014,035 |
| 2016-08-08 | 2016-08-04 | 2.763 | 663,692,305 | +158,842 | 15.51% | 1,834,106,810 |
| 2016-08-05 | 2016-08-03 | 2.748 | 663,533,463 | -119,772 | 15.51% | 1,823,308,146 |
| 2016-08-04 | 2016-08-01 | 2.763 | 663,653,235 | +454,111 | 15.51% | 1,833,998,841 |
| 2016-08-03 | 2016-07-29 | 2.826 | 663,199,124 | -35,868 | 15.50% | 1,874,161,851 |
| 2016-08-01 | 2016-07-28 | 2.842 | 663,234,992 | -739,771 | 15.50% | 1,884,618,257 |
| 2016-07-29 | 2016-07-27 | 2.842 | 663,974,763 | -1,020,949 | 15.52% | 1,886,720,357 |
| 2016-07-28 | 2016-07-26 | 2.857 | 664,995,712 | -1,174,026 | 15.54% | 1,900,003,974 |
| 2016-07-27 | 2016-07-25 | 2.842 | 666,169,738 | +103,760 | 15.57% | 1,892,957,497 |
| 2016-07-26 | 2016-07-22 | 2.857 | 666,065,978 | -233,780 | 15.57% | 1,903,061,903 |
| 2016-07-25 | 2016-07-21 | 2.857 | 666,299,758 | -8,119,550 | 15.57% | 1,903,729,852 |
| 2016-07-22 | 2016-07-20 | 2.857 | 674,419,308 | -445,143 | 15.76% | 1,926,928,764 |
| 2016-07-21 | 2016-07-19 | 2.826 | 674,864,451 | +1,332,485 | 15.77% | 1,907,127,381 |
| 2016-07-20 | 2016-07-18 | 2.842 | 673,531,966 | -1,863,199 | 15.74% | 1,913,877,668 |
| 2016-07-19 | 2016-07-15 | 2.842 | 675,395,165 | +454,111 | 15.79% | 1,919,172,049 |
| 2016-07-18 | 2016-07-14 | 2.779 | 674,941,054 | +19,855 | 15.78% | 1,875,730,423 |
| 2016-07-15 | 2016-07-13 | 2.748 | 674,921,199 | -5,765 | 15.78% | 1,854,600,241 |
| 2016-07-14 | 2016-07-12 | 2.732 | 674,926,964 | -342,664 | 15.78% | 1,844,078,491 |
| 2016-07-13 | 2016-07-11 | 2.732 | 675,269,628 | +829,440 | 15.78% | 1,845,014,740 |
| 2016-07-12 | 2016-07-08 | 2.701 | 674,440,188 | -64,049 | 15.76% | 1,821,688,508 |
| 2016-07-11 | 2016-07-07 | 2.701 | 674,504,237 | -24,339 | 15.77% | 1,821,861,507 |
| 2016-07-08 | 2016-07-06 | 2.717 | 674,528,576 | +103,760 | 15.77% | 1,832,458,619 |
| 2016-07-07 | 2016-07-05 | 2.732 | 674,424,816 | +61,488 | 15.76% | 1,842,706,490 |
| 2016-07-06 | 2016-07-04 | 2.763 | 674,363,328 | +436,817 | 15.76% | 1,863,596,072 |
| 2016-07-05 | 2016-06-30 | 2.763 | 673,926,511 | +1,056,816 | 15.75% | 1,862,388,932 |
| 2016-07-04 | 2016-06-29 | 2.717 | 672,869,695 | -3,843 | 15.73% | 1,827,952,018 |
| 2016-06-30 | 2016-06-28 | 2.732 | 672,873,538 | -57,004 | 15.73% | 1,838,467,990 |
| 2016-06-29 | 2016-06-27 | 2.732 | 672,930,542 | +1,440,472 | 15.73% | 1,838,623,740 |
| 2016-06-28 | 2016-06-24 | 2.685 | 671,490,070 | +3,099,994 | 15.70% | 1,803,236,196 |
| 2016-06-27 | 2016-06-23 | 2.717 | 668,390,076 | +174,214 | 15.62% | 1,815,782,457 |
| 2016-06-24 | 2016-06-22 | 2.717 | 668,215,862 | +295,268 | 15.62% | 1,815,309,179 |
| 2016-06-23 | 2016-06-21 | 2.866 | 667,920,594 | -630,246 | 15.61% | 1,914,569,024 |
| 2016-06-22 | 2016-06-20 | 2.818 | 668,550,840 | +22,818,922 | 15.63% | 1,884,077,135 |
| 2016-06-21 | 2016-06-17 | 2.802 | 645,731,918 | +4,251,014 | 15.57% | 1,809,371,285 |
| 2016-06-20 | 2016-06-16 | 2.786 | 641,480,904 | +779,944 | 15.47% | 1,787,129,515 |
| 2016-06-17 | 2016-06-15 | 2.866 | 640,700,960 | -722,193 | 15.45% | 1,836,544,977 |
| 2016-06-16 | 2016-06-14 | 2.850 | 641,423,153 | +3,908,413 | 15.46% | 1,828,285,817 |
| 2016-06-15 | 2016-06-13 | 2.850 | 637,514,740 | -2,945,282 | 15.37% | 1,817,145,440 |
| 2016-06-14 | 2016-06-10 | 2.931 | 640,460,022 | +690,524 | 15.44% | 1,877,109,491 |
| 2016-06-13 | 2016-06-08 | 2.995 | 639,769,498 | -1,723,826 | 15.42% | 1,916,296,324 |
| 2016-06-10 | 2016-06-07 | 2.979 | 641,493,324 | -711,636 | 15.47% | 1,911,129,257 |
| 2016-06-08 | 2016-06-06 | 2.899 | 642,204,960 | +79,484 | 15.48% | 1,861,539,913 |
| 2016-06-07 | 2016-06-03 | 2.883 | 642,125,476 | +352,093 | 15.48% | 1,850,968,906 |
| 2016-06-06 | 2016-06-02 | 2.899 | 641,773,383 | -560,740 | 15.47% | 1,860,288,914 |
| 2016-06-03 | 2016-06-01 | 2.834 | 642,334,123 | -374,448 | 15.49% | 1,820,538,440 |
| 2016-06-02 | 2016-05-31 | 2.866 | 642,708,571 | -124,195 | 15.50% | 1,842,299,718 |
| 2016-06-01 | 2016-05-30 | 2.770 | 642,832,766 | -612,902 | 15.50% | 1,780,543,727 |
| 2016-05-31 | 2016-05-27 | 2.786 | 643,445,668 | +100,598 | 15.51% | 1,792,603,236 |
| 2016-05-30 | 2016-05-26 | 2.754 | 643,345,070 | -1,399,055 | 15.51% | 1,771,602,479 |
| 2016-05-27 | 2016-05-25 | 2.818 | 644,744,125 | +119,227 | 15.54% | 1,816,986,221 |
| 2016-05-26 | 2016-05-24 | 2.754 | 644,624,898 | +16,766 | 15.54% | 1,775,126,787 |
| 2016-05-25 | 2016-05-23 | 2.738 | 644,608,132 | +1,854,851 | 15.54% | 1,764,700,030 |
| 2016-05-24 | 2016-05-20 | 2.738 | 642,753,281 | +753,860 | 15.50% | 1,759,622,130 |
| 2016-05-23 | 2016-05-19 | 2.738 | 641,999,421 | +4,439,347 | 15.48% | 1,757,558,338 |
| 2016-05-20 | 2016-05-18 | 2.802 | 637,560,074 | -568,192 | 15.37% | 1,786,473,393 |
| 2016-05-19 | 2016-05-17 | 2.802 | 638,128,266 | +172,010 | 15.38% | 1,788,065,493 |
| 2016-05-18 | 2016-05-16 | 2.754 | 637,956,256 | -557,635 | 15.38% | 1,756,763,108 |
| 2016-05-17 | 2016-05-13 | 2.786 | 638,513,891 | +2,751,539 | 15.39% | 1,778,863,584 |
| 2016-05-16 | 2016-05-12 | 2.899 | 635,762,352 | +291,858 | 15.33% | 1,842,864,921 |
| 2016-05-13 | 2016-05-11 | 2.931 | 635,470,494 | +27,545 | 15.32% | 1,862,485,798 |
| 2016-05-12 | 2016-05-10 | 2.947 | 635,442,949 | -1,776,207 | 15.32% | 1,872,638,062 |
| 2016-05-11 | 2016-05-09 | 2.915 | 637,219,156 | -2,514,947 | 15.36% | 1,857,349,313 |
| 2016-05-10 | 2016-05-06 | 2.866 | 639,734,103 | -551,425 | 15.42% | 1,833,773,518 |
| 2016-05-09 | 2016-05-05 | 2.915 | 640,285,528 | -1,704,575 | 15.44% | 1,866,287,092 |
| 2016-05-06 | 2016-05-04 | 2.947 | 641,990,103 | -2,990,614 | 15.48% | 1,891,932,398 |
| 2016-05-05 | 2016-05-03 | 2.883 | 644,980,717 | -9,490,354 | 15.55% | 1,859,199,326 |
| 2016-05-04 | 2016-04-29 | 2.931 | 654,471,071 | -5,910,380 | 15.78% | 1,918,174,151 |
| 2016-05-03 | 2016-04-28 | 3.060 | 660,381,451 | -5,723,147 | 15.92% | 2,020,573,527 |
| 2016-04-29 | 2016-04-27 | 3.156 | 666,104,598 | -519,755 | 16.06% | 2,102,445,247 |
| 2016-04-28 | 2016-04-26 | 3.189 | 666,624,353 | -2,382,059 | 16.07% | 2,125,556,028 |
| 2016-04-27 | 2016-04-25 | 3.269 | 669,006,412 | -537,764 | 16.13% | 2,187,018,767 |
| 2016-04-26 | 2016-04-22 | 3.269 | 669,544,176 | +117,985 | 16.14% | 2,188,776,747 |
| 2016-04-25 | 2016-04-21 | 3.301 | 669,426,191 | -7,451 | 16.14% | 2,209,951,551 |
| 2016-04-22 | 2016-04-20 | 3.285 | 669,433,642 | -155,244 | 16.14% | 2,199,195,777 |
| 2016-04-21 | 2016-04-19 | 3.350 | 669,588,886 | -1,323,297 | 16.14% | 2,242,837,264 |
| 2016-04-20 | 2016-04-18 | 3.333 | 670,912,183 | +821,189 | 16.18% | 2,236,465,563 |
| 2016-04-19 | 2016-04-15 | 3.478 | 670,090,994 | -1,066,213 | 16.16% | 2,330,846,770 |
| 2016-04-18 | 2016-04-14 | 3.478 | 671,157,207 | -1,342,547 | 16.18% | 2,334,555,489 |
| 2016-04-15 | 2016-04-13 | 3.350 | 672,499,754 | -898,550 | 16.21% | 2,252,587,430 |
| 2016-04-14 | 2016-04-12 | 3.301 | 673,398,304 | -1,181,715 | 16.24% | 2,223,064,538 |
| 2016-04-13 | 2016-04-11 | 3.333 | 674,580,019 | +607,313 | 16.26% | 2,248,692,184 |
| 2016-04-12 | 2016-04-08 | 3.333 | 673,972,706 | +110,534 | 16.25% | 2,246,667,724 |
| 2016-04-11 | 2016-04-07 | 3.366 | 673,862,172 | +1,184,198 | 16.25% | 2,268,002,637 |
| 2016-04-08 | 2016-04-06 | 3.398 | 672,677,974 | +119,860 | 16.22% | 2,285,682,243 |
| 2016-04-07 | 2016-04-05 | 3.333 | 672,558,114 | -49,466 | 16.22% | 2,241,952,225 |
| 2016-04-06 | 2016-04-01 | 3.269 | 672,607,580 | +57,754 | 16.22% | 2,198,791,183 |
| 2016-04-05 | 2016-03-31 | 3.350 | 672,549,826 | +324,904 | 16.21% | 2,252,755,150 |
| 2016-04-01 | 2016-03-30 | 3.350 | 672,224,922 | +307,211 | 16.21% | 2,251,666,860 |
| 2016-03-31 | 2016-03-29 | 3.253 | 671,917,711 | +444,617 | 16.20% | 2,185,715,589 |
| 2016-03-30 | 2016-03-24 | 3.269 | 671,473,094 | -58,992 | 16.19% | 2,195,082,486 |
| 2016-03-29 | 2016-03-23 | 3.317 | 671,532,086 | -139,719 | 16.19% | 2,227,717,827 |
| 2016-03-24 | 2016-03-22 | 3.366 | 671,671,805 | -570,676 | 16.19% | 2,260,630,569 |
| 2016-03-23 | 2016-03-21 | 3.333 | 672,242,481 | +9,315 | 16.21% | 2,240,900,071 |
| 2016-03-22 | 2016-03-18 | 3.285 | 672,233,166 | +1,661,728 | 16.21% | 2,208,392,658 |
| 2016-03-21 | 2016-03-17 | 3.269 | 670,571,438 | +769,387 | 16.17% | 2,192,134,923 |
| 2016-03-18 | 2016-03-16 | 3.189 | 669,802,051 | +173,873 | 16.15% | 2,135,688,234 |
| 2016-03-17 | 2016-03-15 | 3.221 | 669,628,178 | +270,745 | 16.14% | 2,156,700,842 |
| 2016-03-16 | 2016-03-14 | 3.237 | 669,357,433 | -88,179 | 16.14% | 2,166,607,986 |
| 2016-03-15 | 2016-03-11 | 3.205 | 669,445,612 | +154,002 | 16.14% | 2,145,332,279 |
| 2016-03-14 | 2016-03-10 | 3.221 | 669,291,610 | -6,210 | 16.14% | 2,155,616,842 |
| 2016-03-11 | 2016-03-09 | 3.205 | 669,297,820 | +5,452,157 | 16.14% | 2,144,858,659 |
| 2016-03-10 | 2016-03-08 | 3.205 | 663,845,663 | -169,526 | 16.00% | 2,127,386,458 |
| 2016-03-09 | 2016-03-07 | 3.285 | 664,015,189 | +301,173 | 16.01% | 2,181,395,299 |
| 2016-03-08 | 2016-03-04 | 3.253 | 663,714,016 | +42,847 | 16.00% | 2,159,029,369 |
| 2016-03-07 | 2016-03-03 | 3.156 | 663,671,169 | +301,793 | 16.00% | 2,094,764,545 |
| 2016-03-04 | 2016-03-02 | 3.189 | 663,369,376 | -365,133 | 15.99% | 2,115,177,415 |
| 2016-03-03 | 2016-03-01 | 3.124 | 663,734,509 | +258,326 | 16.00% | 2,073,587,278 |
| 2016-03-02 | 2016-02-29 | 3.092 | 663,476,183 | +261,430 | 16.00% | 2,051,411,368 |
| 2016-03-01 | 2016-02-26 | 3.140 | 663,214,753 | -424,125 | 15.99% | 2,082,643,721 |
| 2016-02-29 | 2016-02-25 | 3.076 | 663,638,878 | -1,159,360 | 16.00% | 2,041,227,353 |
| 2016-02-26 | 2016-02-24 | 3.156 | 664,798,238 | -85,694 | 16.03% | 2,098,321,945 |
| 2016-02-25 | 2016-02-23 | 3.156 | 664,883,932 | -445,239 | 16.03% | 2,098,592,424 |
| 2016-02-24 | 2016-02-22 | 3.269 | 665,329,171 | +86,315 | 16.04% | 2,174,997,664 |
| 2016-02-23 | 2016-02-19 | 3.172 | 665,242,856 | +3,105 | 16.04% | 2,110,438,190 |
| 2016-02-22 | 2016-02-18 | 3.092 | 665,239,751 | -403,633 | 16.04% | 2,056,864,169 |
| 2016-02-19 | 2016-02-17 | 3.060 | 665,643,384 | +2,971,363 | 16.05% | 2,036,673,499 |
| 2016-02-18 | 2016-02-16 | 2.995 | 662,672,021 | +2,613,682 | 15.98% | 1,984,896,063 |
| 2016-02-17 | 2016-02-15 | 2.866 | 660,058,339 | -410,464 | 15.91% | 1,892,032,169 |
| 2016-02-16 | 2016-02-12 | 2.786 | 660,468,803 | -158,970 | 15.92% | 1,840,028,727 |
| 2016-02-15 | 2016-02-11 | 2.786 | 660,627,773 | +445,860 | 15.93% | 1,840,471,609 |
| 2016-02-12 | 2016-02-05 | 2.931 | 660,181,913 | -10,557 | 15.92% | 1,934,911,926 |
| 2016-02-11 | 2016-02-04 | 2.915 | 660,192,470 | +79,485 | 15.92% | 1,924,311,313 |
| 2016-02-05 | 2016-02-03 | 2.899 | 660,112,985 | -127,921 | 15.91% | 1,913,449,358 |
| 2016-02-04 | 2016-02-02 | 2.963 | 660,240,906 | -315,455 | 15.92% | 1,956,349,496 |
| 2016-02-03 | 2016-02-01 | 2.947 | 660,556,361 | +114,881 | 15.93% | 1,946,646,801 |
| 2016-02-02 | 2016-01-29 | 3.044 | 660,441,480 | -547,700 | 15.92% | 2,010,121,634 |
| 2016-02-01 | 2016-01-28 | 2.899 | 660,989,180 | +48,436 | 15.94% | 1,915,989,158 |
| 2016-01-29 | 2016-01-27 | 2.979 | 660,940,744 | -448,965 | 15.93% | 1,969,066,779 |
| 2016-01-28 | 2016-01-26 | 2.947 | 661,389,709 | +440,892 | 15.95% | 1,949,102,661 |
| 2016-01-27 | 2016-01-25 | 3.011 | 660,948,817 | +380,658 | 15.94% | 1,990,378,298 |
| 2016-01-26 | 2016-01-22 | 3.044 | 660,568,159 | -111,155 | 15.93% | 2,010,507,195 |
| 2016-01-25 | 2016-01-21 | 2.899 | 660,679,314 | +1,109,061 | 15.93% | 1,915,090,959 |
| 2016-01-22 | 2016-01-20 | 2.931 | 659,570,253 | +190,018 | 15.90% | 1,933,119,226 |
| 2016-01-21 | 2016-01-19 | 3.124 | 659,380,235 | -168,905 | 15.90% | 2,059,983,997 |
| 2016-01-20 | 2016-01-18 | 3.044 | 659,549,140 | -58,993 | 15.90% | 2,007,405,706 |
| 2016-01-19 | 2016-01-15 | 3.027 | 659,608,133 | +1,751,149 | 15.90% | 1,996,963,113 |
| 2016-01-18 | 2016-01-14 | 3.172 | 657,856,984 | -512,925 | 15.86% | 2,087,007,008 |
| 2016-01-15 | 2016-01-13 | 3.108 | 658,369,909 | -424,747 | 15.87% | 2,046,225,411 |
| 2016-01-14 | 2016-01-12 | 3.172 | 658,794,656 | +383,141 | 15.88% | 2,089,981,710 |
| 2016-01-13 | 2016-01-11 | 3.253 | 658,411,515 | -1,105,955 | 15.87% | 2,141,780,592 |
| 2016-01-12 | 2016-01-08 | 3.462 | 659,517,470 | -489,328 | 15.90% | 2,283,447,104 |
| 2016-01-11 | 2016-01-07 | 3.350 | 660,006,798 | -829,622 | 15.91% | 2,210,741,355 |
| 2016-01-08 | 2016-01-06 | 3.639 | 660,836,420 | +463,868 | 15.93% | 2,405,074,870 |
| 2016-01-07 | 2016-01-05 | 3.672 | 660,372,552 | +154,622 | 15.92% | 2,424,655,559 |
| 2016-01-06 | 2016-01-04 | 3.736 | 660,217,930 | -1,523,871 | 15.92% | 2,466,615,698 |
| 2016-01-05 | 2015-12-31 | 3.817 | 661,741,801 | +447,722 | 15.95% | 2,525,591,497 |
| 2016-01-04 | 2015-12-29 | 3.849 | 661,294,079 | +38,501 | 15.94% | 2,545,181,318 |
| 2015-12-30 | 2015-12-28 | 3.833 | 661,255,578 | +16,145 | 15.94% | 2,534,384,461 |
| 2015-12-29 | 2015-12-24 | 3.897 | 661,239,433 | -647,055 | 15.94% | 2,576,916,240 |
| 2015-12-28 | 2015-12-22 | 3.752 | 661,886,488 | +103,081 | 15.96% | 2,483,508,370 |
| 2015-12-23 | 2015-12-21 | 3.752 | 661,783,407 | +333,186 | 15.96% | 2,483,121,593 |
| 2015-12-22 | 2015-12-18 | 3.704 | 661,450,221 | +4,516,023 | 15.95% | 2,449,915,997 |
| 2015-12-21 | 2015-12-17 | 3.688 | 656,934,198 | +55,267 | 15.84% | 2,422,610,217 |
| 2015-12-18 | 2015-12-16 | 3.704 | 656,878,931 | -478,150 | 15.84% | 2,432,984,600 |
| 2015-12-17 | 2015-12-15 | 3.720 | 657,357,081 | +1,804,830 | 15.85% | 2,445,341,492 |
| 2015-12-16 | 2015-12-14 | 3.607 | 655,552,251 | +2,631,690 | 15.81% | 2,364,729,793 |
| 2015-12-15 | 2015-12-11 | 3.607 | 652,920,561 | -2,881,943 | 15.74% | 2,355,236,673 |
| 2015-12-14 | 2015-12-10 | 3.656 | 655,802,504 | +755,105 | 15.81% | 2,397,315,092 |
| 2015-12-11 | 2015-12-09 | 3.752 | 655,047,399 | -1,603,977 | 15.79% | 2,457,846,969 |
| 2015-12-10 | 2015-12-08 | 3.817 | 656,651,376 | -2,507,495 | 15.83% | 2,506,163,475 |
| 2015-12-09 | 2015-12-07 | 3.929 | 659,158,871 | -42,226 | 15.89% | 2,590,037,900 |
| 2015-12-08 | 2015-12-04 | 3.945 | 659,201,097 | -533,418 | 15.89% | 2,600,819,409 |
| 2015-12-07 | 2015-12-03 | 4.026 | 659,734,515 | +565,708 | 15.91% | 2,656,044,859 |
| 2015-12-04 | 2015-12-02 | 4.026 | 659,168,807 | -145,308 | 15.89% | 2,653,767,358 |
| 2015-12-03 | 2015-12-01 | 4.026 | 659,314,115 | +16,766 | 15.90% | 2,654,352,358 |
| 2015-12-02 | 2015-11-30 | 3.962 | 659,297,349 | -786,153 | 15.90% | 2,611,816,302 |
| 2015-12-01 | 2015-11-27 | 3.994 | 660,083,502 | +2,055,425 | 15.91% | 2,636,190,257 |
| 2015-11-30 | 2015-11-26 | 4.155 | 658,028,077 | +1,276,724 | 15.86% | 2,733,948,455 |
| 2015-11-27 | 2015-11-25 | 4.251 | 656,751,353 | -302,414 | 15.83% | 2,792,100,810 |
| 2015-11-26 | 2015-11-24 | 4.267 | 657,053,767 | -872,470 | 15.84% | 2,803,967,497 |
| 2015-11-25 | 2015-11-23 | 4.284 | 657,926,237 | +678,105 | 15.86% | 2,818,285,810 |
| 2015-11-24 | 2015-11-20 | 4.316 | 657,248,132 | -86,316 | 15.85% | 2,836,549,365 |
| 2015-11-23 | 2015-11-19 | 4.300 | 657,334,448 | +313,592 | 15.85% | 2,826,336,358 |
| 2015-11-20 | 2015-11-18 | 4.316 | 657,020,856 | +77,001 | 15.84% | 2,835,568,488 |
| 2015-11-19 | 2015-11-17 | 4.300 | 656,943,855 | +635,878 | 15.84% | 2,824,656,928 |
| 2015-11-18 | 2015-11-16 | 4.364 | 656,307,977 | +1,730,656 | 15.82% | 2,864,198,846 |
| 2015-11-17 | 2015-11-13 | 4.429 | 654,577,321 | -806,025 | 15.78% | 2,898,810,594 |
| 2015-11-16 | 2015-11-12 | 4.396 | 655,383,346 | -7,059,860 | 15.80% | 2,881,271,875 |
| 2015-11-13 | 2015-11-11 | 4.348 | 662,443,206 | -178,219 | 16.81% | 2,880,305,848 |
| 2015-11-12 | 2015-11-10 | 4.380 | 662,621,425 | -10,252,911 | 16.81% | 2,902,422,083 |
| 2015-11-11 | 2015-11-09 | 4.316 | 672,874,336 | -520,377 | 17.07% | 2,903,988,886 |
| 2015-11-10 | 2015-11-06 | 4.348 | 673,394,713 | -429,093 | 17.09% | 2,927,923,046 |
| 2015-11-09 | 2015-11-05 | 4.332 | 673,823,806 | -10,634,811 | 17.10% | 2,918,937,675 |
| 2015-11-06 | 2015-11-04 | 4.316 | 684,458,617 | -1,102,726 | 17.37% | 2,953,984,288 |
| 2015-11-05 | 2015-11-03 | 4.251 | 685,561,343 | -3,899,100 | 17.39% | 2,914,583,080 |
| 2015-11-04 | 2015-11-02 | 4.284 | 689,460,443 | +22,318 | 17.49% | 2,953,365,398 |
| 2015-11-03 | 2015-10-30 | 4.364 | 689,438,125 | +2,411,282 | 17.49% | 3,008,782,387 |
| 2015-11-02 | 2015-10-29 | 4.348 | 687,026,843 | +1,315,969 | 17.43% | 2,987,195,605 |
| 2015-10-30 | 2015-10-28 | 4.380 | 685,710,874 | +2,106,346 | 17.40% | 3,003,558,757 |
| 2015-10-29 | 2015-10-27 | 4.396 | 683,604,528 | -34,305,190 | 17.34% | 3,005,341,091 |
| 2015-10-28 | 2015-10-26 | 4.348 | 717,909,718 | 18.22% | 3,121,474,475 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy