History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAIPING SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.590 0 +0
2025-10-13 2025-10-09 1.580 0 +0
2025-10-10 2025-10-08 1.580 0 +0
2025-10-09 2025-10-06 1.580 0 +0
2025-10-08 2025-10-03 1.560 0 +0
2025-10-06 2025-10-02 1.540 0 +0
2025-10-03 2025-09-30 1.550 0 +0
2025-10-02 2025-09-29 1.510 0 +0
2025-09-30 2025-09-26 1.450 0 +0
2025-09-29 2025-09-25 1.450 0 +0
2025-09-26 2025-09-24 1.460 0 +0
2025-09-25 2025-09-23 1.470 0 +0
2025-09-24 2025-09-22 1.520 0 +0
2025-09-23 2025-09-19 1.520 0 +0
2025-09-22 2025-09-18 1.540 0 +0
2025-09-19 2025-09-17 1.550 0 +0
2025-09-18 2025-09-16 1.510 0 +0
2025-09-17 2025-09-15 1.580 0 +0
2025-09-16 2025-09-12 1.630 0 +0
2025-09-15 2025-09-11 1.590 0 +0
2025-09-12 2025-09-10 1.590 0 +0
2025-09-11 2025-09-09 1.570 0 +0
2025-09-10 2025-09-08 1.560 0 +0
2025-09-09 2025-09-05 1.580 0 +0
2025-09-08 2025-09-04 1.590 0 +0
2025-09-05 2025-09-03 1.610 0 +0
2025-09-04 2025-09-02 1.580 0 +0
2025-09-03 2025-09-01 1.620 0 +0
2025-09-02 2025-08-29 1.710 0 +0
2025-09-01 2025-08-28 1.750 0 +0
2025-08-29 2025-08-27 1.730 0 +0
2025-08-28 2025-08-26 1.800 0 +0
2025-08-27 2025-08-25 1.750 0 +0
2025-08-26 2025-08-22 1.780 0 +0
2025-08-25 2025-08-21 1.750 0 +0
2025-08-22 2025-08-20 1.740 0 +0
2025-08-21 2025-08-19 1.680 0 +0
2025-08-20 2025-08-18 1.700 0 +0
2025-08-19 2025-08-15 1.680 0 +0
2025-08-18 2025-08-14 1.630 0 +0
2025-08-15 2025-08-13 1.540 0 +0
2025-08-14 2025-08-12 1.480 0 +0
2025-08-13 2025-08-11 1.460 0 +0
2025-08-12 2025-08-08 1.420 0 +0
2025-08-11 2025-08-07 1.410 0 +0
2025-08-08 2025-08-06 1.370 0 +0
2025-08-07 2025-08-05 1.390 0 +0
2025-08-06 2025-08-04 1.350 0 +0
2025-08-05 2025-08-01 1.330 0 +0
2025-08-04 2025-07-31 1.370 0 +0
2025-08-01 2025-07-30 1.400 0 +0
2025-07-31 2025-07-29 1.400 0 +0
2025-07-30 2025-07-28 1.410 0 +0
2025-07-29 2025-07-25 1.410 0 +0
2025-07-28 2025-07-24 1.430 0 +0
2025-07-25 2025-07-23 1.400 0 +0
2025-07-24 2025-07-22 1.420 0 +0
2025-07-23 2025-07-21 1.370 0 +0
2025-07-22 2025-07-18 1.340 0 +0
2025-07-21 2025-07-17 1.310 0 +0
2025-07-18 2025-07-16 1.310 0 +0
2025-07-17 2025-07-15 1.330 0 +0
2025-07-16 2025-07-14 1.380 0 +0
2025-07-15 2025-07-11 1.300 0 +0
2025-07-14 2025-07-10 1.330 0 +0
2025-07-11 2025-07-09 1.260 0 +0
2025-07-10 2025-07-08 1.280 0 +0
2025-07-09 2025-07-07 1.260 0 +0
2025-07-08 2025-07-04 1.270 0 +0
2025-07-07 2025-07-03 1.240 0 +0
2025-07-04 2025-07-02 1.210 0 +0
2025-07-03 2025-06-30 1.277 0 +0
2025-07-02 2025-06-27 1.288 0 +0
2025-06-30 2025-06-26 1.309 0 +0
2025-06-27 2025-06-25 1.309 0 +0
2025-06-26 2025-06-24 1.256 0 +0
2025-06-25 2025-06-23 1.204 0 +0
2025-06-24 2025-06-20 1.194 0 +0
2025-06-23 2025-06-19 1.173 0 +0
2025-06-20 2025-06-18 1.204 0 +0
2025-06-19 2025-06-17 1.225 0 +0
2025-06-18 2025-06-16 1.225 0 +0
2025-06-17 2025-06-13 1.173 0 +0
2025-06-16 2025-06-12 1.173 0 +0
2025-06-13 2025-06-11 1.173 0 +0
2025-06-12 2025-06-10 1.141 0 +0
2025-06-11 2025-06-09 1.131 0 +0
2025-06-10 2025-06-06 1.099 0 +0
2025-06-09 2025-06-05 1.099 0 +0
2025-06-06 2025-06-04 1.089 0 +0
2025-06-05 2025-06-03 1.089 0 +0
2025-06-04 2025-06-02 1.068 0 +0
2025-06-03 2025-05-30 1.057 0 +0
2025-06-02 2025-05-29 1.068 0 +0
2025-05-30 2025-05-28 1.057 0 +0
2025-05-29 2025-05-27 1.047 0 +0
2025-05-28 2025-05-26 1.047 0 +0
2025-05-27 2025-05-23 1.026 0 +0
2025-05-26 2025-05-22 1.037 0 +0
2025-05-23 2025-05-21 1.057 0 +0
2025-05-22 2025-05-20 1.047 0 +0
2025-05-21 2025-05-19 1.026 0 +0
2025-05-20 2025-05-16 1.016 0 +0
2025-05-19 2025-05-15 1.037 0 +0
2025-05-16 2025-05-14 1.047 0 +0
2025-05-15 2025-05-13 0.995 0 +0
2025-05-14 2025-05-12 1.016 0 +0
2025-05-13 2025-05-09 0.995 0 +0
2025-05-12 2025-05-08 0.995 0 +0
2025-05-09 2025-05-07 0.974 0 +0
2025-05-08 2025-05-06 0.963 0 +0
2025-05-07 2025-05-02 0.953 0 +0
2025-05-06 2025-04-30 0.942 0 +0
2025-05-02 2025-04-29 0.921 0 +0
2025-04-30 2025-04-28 0.911 0 +0
2025-04-29 2025-04-25 0.921 0 +0
2025-04-28 2025-04-24 0.890 0 +0
2025-04-25 2025-04-23 0.911 0 +0
2025-04-24 2025-04-22 0.869 0 +0
2025-04-23 2025-04-17 0.869 0 +0
2025-04-22 2025-04-16 0.848 0 +0
2025-04-17 2025-04-15 0.869 0 +0
2025-04-16 2025-04-14 0.890 0 +0
2025-04-15 2025-04-11 0.848 0 +0
2025-04-14 2025-04-10 0.859 0 +0
2025-04-11 2025-04-09 0.890 0 +0
2025-04-10 2025-04-08 0.869 0 +0
2025-04-09 2025-04-07 0.838 0 +0
2025-04-08 2025-04-03 0.984 0 +0
2025-04-07 2025-04-02 1.026 0 +0
2025-04-03 2025-04-01 0.995 0 +0
2025-04-02 2025-03-31 1.005 0 +0
2025-04-01 2025-03-28 1.110 0 +0
2025-03-31 2025-03-27 1.131 0 +0
2025-03-28 2025-03-26 1.120 0 +0
2025-03-27 2025-03-25 1.120 0 +0
2025-03-26 2025-03-24 1.173 0 +0
2025-03-25 2025-03-21 1.131 0 +0
2025-03-24 2025-03-20 1.152 0 +0
2025-03-21 2025-03-19 1.204 0 +0
2025-03-20 2025-03-18 1.173 0 +0
2025-03-19 2025-03-17 1.141 0 +0
2025-03-18 2025-03-14 1.131 0 +0
2025-03-17 2025-03-13 1.089 0 +0
2025-03-14 2025-03-12 1.099 0 +0
2025-03-13 2025-03-11 1.078 0 +0
2025-03-12 2025-03-10 1.078 0 +0
2025-03-11 2025-03-07 1.078 0 +0
2025-03-10 2025-03-06 1.078 0 +0
2025-03-07 2025-03-05 1.037 0 +0
2025-03-06 2025-03-04 1.057 0 +0
2025-03-05 2025-03-03 1.016 0 +0
2025-03-04 2025-02-28 1.016 0 +0
2025-03-03 2025-02-27 1.078 0 +0
2025-02-28 2025-02-26 1.099 0 +0
2025-02-27 2025-02-25 1.047 0 +0
2025-02-26 2025-02-24 1.016 0 +0
2025-02-25 2025-02-21 0.974 0 +0
2025-02-24 2025-02-20 0.963 0 +0
2025-02-21 2025-02-19 0.963 0 +0
2025-02-20 2025-02-18 0.963 0 +0
2025-02-19 2025-02-17 0.963 0 +0
2025-02-18 2025-02-14 0.942 0 +0
2025-02-17 2025-02-13 0.921 0 +0
2025-02-14 2025-02-12 0.963 0 +0
2025-02-13 2025-02-11 0.921 0 +0
2025-02-12 2025-02-10 0.932 0 +0
2025-02-11 2025-02-07 0.921 0 +0
2025-02-10 2025-02-06 0.890 0 +0
2025-02-07 2025-02-05 0.890 0 +0
2025-02-06 2025-02-04 0.869 0 +0
2025-02-05 2025-02-03 0.848 0 +0
2025-02-04 2025-01-28 0.848 0 +0
2025-02-03 2025-01-24 0.848 0 +0
2025-01-27 2025-01-23 0.848 0 +0
2025-01-24 2025-01-22 0.827 0 +0
2025-01-23 2025-01-21 0.838 0 +0
2025-01-22 2025-01-20 0.848 0 +0
2025-01-21 2025-01-17 0.838 0 +0
2025-01-20 2025-01-16 0.838 0 +0
2025-01-17 2025-01-15 0.827 0 +0
2025-01-16 2025-01-14 0.848 0 +0
2025-01-15 2025-01-13 0.827 0 +0
2025-01-14 2025-01-10 0.806 0 +0
2025-01-13 2025-01-09 0.827 0 +0
2025-01-10 2025-01-08 0.848 0 +0
2025-01-09 2025-01-07 0.827 0 +0
2025-01-08 2025-01-06 0.848 0 +0
2025-01-07 2025-01-03 0.869 0 +0
2025-01-06 2025-01-02 0.869 0 +0
2025-01-03 2024-12-31 0.911 0 +0
2025-01-02 2024-12-27 0.900 0 +0
2024-12-30 2024-12-24 0.911 0 +0
2024-12-27 2024-12-20 0.879 0 +0
2024-12-23 2024-12-19 0.890 0 +0
2024-12-20 2024-12-18 0.911 0 +0
2024-12-19 2024-12-17 0.890 0 +0
2024-12-18 2024-12-16 0.879 0 +0
2024-12-17 2024-12-13 0.890 0 +0
2024-12-16 2024-12-12 0.932 0 +0
2024-12-13 2024-12-11 0.932 0 +0
2024-12-12 2024-12-10 0.921 0 +0
2024-12-11 2024-12-09 0.932 0 +0
2024-12-10 2024-12-06 0.879 0 +0
2024-12-09 2024-12-05 0.890 0 +0
2024-12-06 2024-12-04 0.879 0 +0
2024-12-05 2024-12-03 0.900 0 +0
2024-12-04 2024-12-02 0.890 0 +0
2024-12-03 2024-11-29 0.869 0 +0
2024-12-02 2024-11-28 0.869 0 +0
2024-11-29 2024-11-27 0.900 0 +0
2024-11-28 2024-11-26 0.869 0 +0
2024-11-27 2024-11-25 0.890 0 +0
2024-11-26 2024-11-22 0.890 0 +0
2024-11-25 2024-11-21 0.921 0 +0
2024-11-22 2024-11-20 0.963 0 +0
2024-11-21 2024-11-19 0.942 0 +0
2024-11-20 2024-11-18 0.942 0 +0
2024-11-19 2024-11-15 0.921 0 +0
2024-11-18 2024-11-14 0.921 0 +0
2024-11-15 2024-11-13 0.953 0 +0
2024-11-14 2024-11-12 0.963 0 +0
2024-11-13 2024-11-11 0.995 0 +0
2024-11-12 2024-11-08 1.016 0 +0
2024-11-11 2024-11-07 1.026 0 +0
2024-11-08 2024-11-06 1.005 0 +0
2024-11-07 2024-11-05 1.016 0 +0
2024-11-06 2024-11-04 0.963 0 +0
2024-11-05 2024-11-01 0.984 0 +0
2024-11-04 2024-10-31 0.974 0 +0
2024-11-01 2024-10-30 1.005 0 +0
2024-10-31 2024-10-29 1.026 0 +0
2024-10-30 2024-10-28 1.037 0 +0
2024-10-29 2024-10-25 1.026 0 +0
2024-10-28 2024-10-24 1.026 0 +0
2024-10-25 2024-10-23 1.047 0 +0
2024-10-24 2024-10-22 1.005 0 +0
2024-10-23 2024-10-21 0.995 0 +0
2024-10-22 2024-10-18 0.984 0 +0
2024-10-21 2024-10-17 0.942 0 +0
2024-10-18 2024-10-16 0.932 0 +0
2024-10-17 2024-10-15 0.911 0 +0
2024-10-16 2024-10-14 0.984 0 +0
2024-10-15 2024-10-10 1.026 0 +0
2024-10-14 2024-10-09 0.974 0 +0
2024-10-10 2024-10-08 1.057 0 +0
2024-10-09 2024-10-07 1.351 0 +0
2024-10-08 2024-10-04 1.194 0 +0
2024-10-07 2024-10-03 1.047 0 +0
2024-10-04 2024-10-02 1.037 0 +0
2024-10-03 2024-09-30 0.879 0 +0
2024-10-02 2024-09-27 0.827 0 +0
2024-09-30 2024-09-26 0.827 0 +0
2024-09-27 2024-09-25 0.785 0 +0
2024-09-26 2024-09-24 0.743 0 +0
2024-09-25 2024-09-23 0.712 0 +0
2024-09-24 2024-09-20 0.712 0 +0
2024-09-23 2024-09-19 0.712 0 +0
2024-09-20 2024-09-17 0.681 0 +0
2024-09-19 2024-09-16 0.670 0 +0
2024-09-17 2024-09-13 0.681 0 +0
2024-09-16 2024-09-12 0.670 0 +0
2024-09-13 2024-09-11 0.670 0 +0
2024-09-12 2024-09-10 0.670 0 +0
2024-09-11 2024-09-09 0.670 0 +0
2024-09-10 2024-09-05 0.722 0 +0
2024-09-09 2024-09-04 0.712 0 +0
2024-09-05 2024-09-03 0.712 0 +0
2024-09-04 2024-09-02 0.733 0 +0
2024-09-03 2024-08-30 0.743 0 +0
2024-09-02 2024-08-29 0.743 0 +0
2024-08-30 2024-08-28 0.712 0 +0
2024-08-29 2024-08-27 0.712 0 +0
2024-08-28 2024-08-26 0.722 0 +0
2024-08-27 2024-08-23 0.691 0 +0
2024-08-26 2024-08-22 0.691 0 +0
2024-08-23 2024-08-21 0.670 0 -1,910
2024-08-06 2024-08-02 0.544 1,910 -1,910 0.00% 1,040
2024-08-02 2024-07-31 0.555 3,820 -9,551 0.00% 2,120
2024-07-31 2024-07-29 0.555 13,371 -14,327 0.00% 7,420
2024-07-26 2024-07-24 0.555 27,698 -2,865 0.00% 15,370
2024-07-25 2024-07-23 0.544 30,563 -9,551 0.00% 16,640
2024-07-24 2024-07-22 0.544 40,114 -26,743 0.00% 21,840
2024-07-23 2024-07-19 0.544 66,857 -5,731 0.00% 36,400
2024-07-22 2024-07-18 0.544 72,588 -19,102 0.00% 39,520
2024-07-19 2024-07-17 0.544 91,690 -955 0.00% 49,920
2024-07-09 2024-07-05 0.544 92,645 -955 0.00% 50,440
2024-07-04 2024-07-02 0.660 93,600 -4,776 0.00% 61,739
2024-07-03 2024-06-28 0.648 98,376 -82,762 0.00% 63,771
2024-07-02 2024-06-27 0.625 181,138 -5,276 0.00% 113,300
2024-06-28 2024-06-26 0.648 186,414 -879 0.00% 120,840
2024-06-25 2024-06-21 0.648 187,293 -158,275 0.00% 121,410
2024-06-24 2024-06-20 0.660 345,568 -2,638 0.01% 227,940
2024-06-17 2024-06-13 0.660 348,206 -3,518 0.01% 229,680
2024-06-14 2024-06-12 0.637 351,724 -27,258 0.01% 224,000
2024-06-13 2024-06-11 0.648 378,982 -15,828 0.01% 245,670
2024-06-12 2024-06-07 0.671 394,810 -4,396 0.01% 264,910
2024-06-07 2024-06-05 0.648 399,206 -52,759 0.01% 258,780
2024-06-06 2024-06-04 0.671 451,965 -8,793 0.01% 303,260
2024-06-05 2024-06-03 0.660 460,758 -10,552 0.01% 303,920
2024-06-04 2024-05-31 0.648 471,310 -8,793 0.01% 305,520
2024-06-03 2024-05-30 0.660 480,103 -7,034 0.01% 316,680
2024-05-31 2024-05-29 0.671 487,137 -1,759 0.01% 326,860
2024-05-27 2024-05-23 0.671 488,896 -28,138 0.01% 328,040
2024-05-24 2024-05-22 0.694 517,034 -347,327 0.01% 358,680
2024-05-23 2024-05-21 0.694 864,361 -21,983 0.01% 599,630
2024-05-13 2024-05-09 0.648 886,344 -19,344 0.02% 574,560
2024-05-09 2024-05-07 0.671 905,688 -10,552 0.02% 607,700
2024-05-08 2024-05-06 0.660 916,240 -72,983 0.02% 604,360
2024-05-06 2024-05-02 0.637 989,223 -78,258 0.02% 630,000
2024-04-30 2024-04-26 0.614 1,067,481 -21,104 0.02% 655,560
2024-04-25 2024-04-23 0.614 1,088,585 -17,586 0.02% 668,520
2024-04-24 2024-04-22 0.591 1,106,171 -175,862 0.02% 654,160
2023-12-08 2023-12-06 0.483 1,282,033 +87,931 0.02% 619,650
2023-10-18 2023-10-16 0.529 1,194,102 +87,931 0.02% 631,470
2023-09-19 2023-09-15 0.563 1,106,171 -15,827 0.02% 622,710
2023-07-26 2023-07-24 0.591 1,121,998 -2,638 0.02% 663,520
2023-06-29 2023-06-27 0.632 1,124,636 +31,800 0.02% 710,757
2023-03-13 2023-03-09 0.667 1,092,836 -8,545 0.02% 729,030
2023-03-08 2023-03-06 0.691 1,101,381 -170,889 0.02% 760,510
2022-12-30 2022-12-28 0.597 1,272,270 +85,445 0.02% 759,390
2022-12-23 2022-12-21 0.568 1,186,825 -17,089 0.02% 673,665
2022-11-15 2022-11-11 0.527 1,203,914 +42,722 0.02% 634,050
2022-11-02 2022-10-31 0.486 1,161,192 +17,089 0.02% 563,985
2022-10-20 2022-10-18 0.550 1,144,103 +42,722 0.02% 629,330
2022-09-30 2022-09-28 0.573 1,101,381 +12,817 0.02% 631,610
2022-09-28 2022-09-26 0.597 1,088,564 +17,089 0.02% 649,740
2022-08-15 2022-08-11 0.667 1,071,475 -8,545 0.02% 714,780
2022-08-09 2022-08-05 0.679 1,080,020 +21,362 0.02% 733,120
2022-08-05 2022-08-03 0.667 1,058,658 +8,544 0.02% 706,230
2022-07-25 2022-07-21 0.749 1,050,114 +12,817 0.02% 786,560
2022-07-11 2022-07-07 0.749 1,037,297 +21,361 0.02% 776,960
2022-07-05 2022-06-30 0.761 1,015,936 -16,235 0.02% 772,850
2022-06-30 2022-06-28 0.784 1,032,171 +16,235 0.02% 809,360
2022-06-29 2022-06-27 0.772 1,015,936 -41,868 0.02% 784,740
2022-06-28 2022-06-24 0.898 1,057,804 +7,690 0.02% 949,468
2022-06-27 2022-06-23 0.898 1,050,114 +77,960 0.02% 942,566
2022-06-24 2022-06-22 0.885 972,154 +7,910 0.02% 860,300
2022-06-01 2022-05-30 0.860 964,244 +87,011 0.02% 828,920
2022-05-31 2022-05-27 0.847 877,233 +7,911 0.02% 743,030
2022-05-17 2022-05-13 0.860 869,322 -23,731 0.02% 747,320
2022-03-18 2022-03-16 0.860 893,053 +3,955 0.02% 767,720
2022-03-17 2022-03-15 0.809 889,098 +27,686 0.02% 719,360
2022-03-11 2022-03-09 0.898 861,412 +15,820 0.02% 773,190
2022-03-08 2022-03-04 0.948 845,592 +39,551 0.02% 801,750
2022-02-25 2022-02-23 0.986 806,041 +23,730 0.02% 794,820
2022-02-17 2022-02-15 0.999 782,311 +3,164 0.01% 781,310
2022-02-11 2022-02-09 1.024 779,147 +1,582 0.01% 797,850
2022-01-24 2022-01-20 0.961 777,565 +7,119 0.01% 747,080
2021-12-20 2021-12-16 0.936 770,446 -19,775 0.01% 720,760
2021-10-29 2021-10-27 1.062 790,221 +18,984 0.01% 839,160
2021-10-05 2021-09-30 1.112 771,237 -7,910 0.01% 858,000
2021-09-17 2021-09-15 1.087 779,147 -39,551 0.01% 847,100
2021-09-16 2021-09-14 1.087 818,698 -79,101 0.02% 890,100
2021-09-15 2021-09-13 1.100 897,799 -39,551 0.02% 987,450
2021-09-08 2021-09-06 1.037 937,350 +79,102 0.02% 971,700
2021-06-29 2021-06-25 1.103 858,248 +51,519 0.02% 946,517
2021-06-11 2021-06-09 1.130 806,729 +16,357 0.02% 911,400
2021-03-16 2021-03-12 1.157 790,372 -23,793 0.02% 914,180
2021-03-15 2021-03-11 1.143 814,165 +52,047 0.02% 930,750
2021-03-02 2021-02-26 1.157 762,118 +37,177 0.02% 881,501
2021-03-01 2021-02-25 1.184 724,941 -5,205 0.01% 858,000
2021-02-23 2021-02-19 1.197 730,146 -37,176 0.01% 873,980
2021-02-22 2021-02-18 1.157 767,322 +37,176 0.02% 887,520
2021-02-19 2021-02-17 1.170 730,146 +37,177 0.01% 854,340
2021-02-03 2021-02-01 1.116 692,969 -12,640 0.01% 773,560
2021-01-21 2021-01-19 1.237 705,609 -22,306 0.01% 873,080
2021-01-05 2020-12-31 1.076 727,915 -7,436 0.01% 783,200
2020-12-29 2020-12-24 1.022 735,351 +7,436 0.01% 751,641
2020-12-17 2020-12-15 1.022 727,915 -7,436 0.01% 744,040
2020-12-08 2020-12-04 1.103 735,351 +14,871 0.01% 810,981
2020-11-27 2020-11-25 1.089 720,480 -14,871 0.01% 784,890
2020-11-19 2020-11-17 1.076 735,351 +14,871 0.01% 791,201
2020-11-12 2020-11-10 1.076 720,480 -14,871 0.01% 775,200
2020-11-09 2020-11-05 1.022 735,351 +14,871 0.01% 751,641
2020-10-28 2020-10-23 1.022 720,480 +14,871 0.01% 736,440
2020-09-25 2020-09-23 1.022 705,609 +14,870 0.01% 721,240
2020-09-15 2020-09-11 1.063 690,739 +12,640 0.01% 733,910
2020-07-16 2020-07-14 1.264 678,099 -297,411 0.01% 857,280
2020-07-08 2020-07-06 1.264 975,510 +297,411 0.02% 1,233,279
2020-07-06 2020-07-02 1.089 678,099 -7,435 0.01% 738,720
2020-06-26 2020-06-23 1.198 685,534 +38,821 0.01% 820,971
2020-05-12 2020-05-08 1.255 646,713 +7,015 0.01% 811,360
2020-03-06 2020-03-04 1.554 639,698 +7,014 0.01% 994,079
2020-02-14 2020-02-12 1.625 632,684 -3,507 0.01% 1,028,280
2020-01-14 2020-01-10 1.882 636,191 -2,806 0.01% 1,197,239
2019-11-11 2019-11-07 1.896 638,997 -1,403 0.01% 1,211,630
2019-08-07 2019-08-05 1.825 640,400 -28,057 0.01% 1,168,640
2019-07-19 2019-07-17 1.939 668,457 -98,199 0.01% 1,296,080
2019-06-25 2019-06-21 2.091 766,656 +5,352 0.02% 1,602,779
2019-06-24 2019-06-20 2.076 761,304 +13,680 0.02% 1,580,460
2019-05-28 2019-05-24 1.974 747,624 +6,841 0.02% 1,475,551
2019-04-26 2019-04-24 2.354 740,783 +54,720 0.02% 1,743,629
2019-04-23 2019-04-17 2.456 686,063 -2,052 0.02% 1,685,041
2019-03-12 2019-03-08 2.529 688,115 -8,208 0.02% 1,740,381
2019-02-28 2019-02-26 2.632 696,323 +8,208 0.02% 1,832,401
2019-02-11 2019-02-04 2.632 688,115 -13,680 0.02% 1,810,801
2019-01-29 2019-01-25 2.500 701,795 -6,840 0.02% 1,754,460
2019-01-24 2019-01-22 2.471 708,635 -13,680 0.02% 1,750,840
2019-01-22 2019-01-18 2.354 722,315 +13,680 0.02% 1,700,160
2018-11-20 2018-11-16 2.266 708,635 -34,201 0.02% 1,605,800
2018-10-18 2018-10-15 2.032 742,836 +6,841 0.02% 1,509,541
2018-10-02 2018-09-27 2.237 735,995 -13,681 0.02% 1,646,279
2018-09-26 2018-09-21 2.193 749,676 -13,680 0.02% 1,644,001
2018-09-24 2018-09-20 2.105 763,356 +13,680 0.02% 1,607,040
2018-09-17 2018-09-13 2.164 749,676 +13,681 0.02% 1,622,081
2018-09-07 2018-09-05 2.222 735,995 +34,200 0.02% 1,635,519
2018-09-05 2018-09-03 2.237 701,795 +6,840 0.02% 1,569,780
2018-08-30 2018-08-28 2.456 694,955 -88,921 0.02% 1,706,881
2018-07-30 2018-07-26 2.398 783,876 -6,840 0.02% 1,879,440
2018-07-26 2018-07-24 2.368 790,716 +6,840 0.02% 1,872,719
2018-07-19 2018-07-17 2.354 783,876 -10,260 0.02% 1,845,060
2018-07-13 2018-07-11 2.310 794,136 -13,681 0.02% 1,834,379
2018-07-12 2018-07-10 2.325 807,817 +13,681 0.02% 1,877,791
2018-07-03 2018-06-28 2.481 794,136 +26,639 0.02% 1,970,128
2018-05-25 2018-05-23 2.708 767,497 -1,322 0.02% 2,078,191
2018-05-16 2018-05-14 2.632 768,819 -42,969 0.02% 2,023,620
2018-05-07 2018-05-03 2.556 811,788 +7,933 0.02% 2,075,320
2018-04-23 2018-04-19 2.526 803,855 +5,288 0.02% 2,030,719
2018-04-09 2018-04-04 2.496 798,567 -13,221 0.02% 1,993,200
2018-04-03 2018-03-28 2.451 811,788 +13,221 0.02% 1,989,360
2018-03-27 2018-03-23 2.481 798,567 -6,610 0.02% 1,981,120
2018-03-22 2018-03-20 2.511 805,177 -9,255 0.02% 2,021,879
2018-02-22 2018-02-20 2.617 814,432 -5,289 0.02% 2,131,359
2018-02-13 2018-02-09 2.572 819,721 +1,322 0.02% 2,108,000
2018-02-01 2018-01-30 2.738 818,399 -26,442 0.02% 2,240,781
2018-01-31 2018-01-29 2.783 844,841 +13,221 0.02% 2,351,519
2018-01-22 2018-01-18 2.738 831,620 -19,832 0.02% 2,276,980
2018-01-19 2018-01-17 2.708 851,452 -102,465 0.02% 2,305,520
2018-01-18 2018-01-16 2.708 953,917 -3,305 0.02% 2,582,970
2018-01-17 2018-01-15 2.693 957,222 +31,070 0.02% 2,577,439
2018-01-09 2018-01-05 2.693 926,152 -13,222 0.02% 2,493,779
2018-01-08 2018-01-04 2.677 939,374 -13,221 0.02% 2,515,171
2018-01-04 2018-01-02 2.677 952,595 -33,053 0.02% 2,550,570
2017-12-20 2017-12-18 2.617 985,648 +72,717 0.02% 2,579,429
2017-12-19 2017-12-15 2.587 912,931 -13,221 0.02% 2,361,510
2017-11-29 2017-11-27 2.587 926,152 -1,323 0.02% 2,395,709
2017-11-22 2017-11-20 2.541 927,475 +13,222 0.02% 2,357,041
2017-11-03 2017-11-01 2.723 914,253 +33,053 0.02% 2,489,399
2017-11-01 2017-10-30 2.632 881,200 +13,221 0.02% 2,319,420
2017-10-25 2017-10-23 2.677 867,979 +6,611 0.02% 2,324,011
2017-08-28 2017-08-24 2.738 861,368 -13,221 0.02% 2,358,430
2017-08-15 2017-08-11 2.708 874,589 -13,222 0.02% 2,368,169
2017-08-03 2017-08-01 2.829 887,811 +13,222 0.02% 2,511,411
2017-07-27 2017-07-25 2.814 874,589 -6,611 0.02% 2,460,779
2017-07-25 2017-07-21 2.829 881,200 -13,221 0.02% 2,492,710
2017-07-20 2017-07-18 2.783 894,421 -6,611 0.02% 2,489,519
2017-07-18 2017-07-14 2.723 901,032 +13,221 0.02% 2,453,400
2017-07-13 2017-07-11 2.662 887,811 -6,610 0.02% 2,363,681
2017-07-11 2017-07-07 2.617 894,421 +6,610 0.02% 2,340,689
2017-07-10 2017-07-06 2.632 887,811 +13,222 0.02% 2,336,821
2017-06-23 2017-06-21 2.763 874,589 -19,832 0.02% 2,416,918
2017-06-22 2017-06-20 2.717 894,421 +27,832 0.02% 2,429,830
2017-06-16 2017-06-14 2.701 866,589 +32,025 0.02% 2,340,690
2017-06-14 2017-06-12 2.701 834,564 -25,620 0.02% 2,254,189
2017-05-31 2017-05-26 2.779 860,184 -19,215 0.02% 2,390,540
2017-05-29 2017-05-25 2.732 879,399 -8,967 0.02% 2,402,750
2017-05-09 2017-05-05 2.732 888,366 +32,025 0.02% 2,427,250
2017-02-21 2017-02-17 2.888 856,341 -8,967 0.02% 2,473,449
2017-02-09 2017-02-07 2.842 865,308 -19,215 0.02% 2,458,820
2017-01-20 2017-01-18 2.779 884,523 +12,810 0.02% 2,458,180
2017-01-16 2017-01-12 2.779 871,713 +12,810 0.02% 2,422,580
2017-01-10 2017-01-06 2.842 858,903 -35,868 0.02% 2,440,620
2016-12-12 2016-12-08 2.888 894,771 +19,215 0.02% 2,584,450
2016-12-05 2016-12-01 2.951 875,556 -6,405 0.02% 2,583,630
2016-11-29 2016-11-25 2.935 881,961 -57,644 0.02% 2,588,760
2016-11-04 2016-11-02 2.810 939,605 +32,024 0.02% 2,640,599
2016-10-27 2016-10-25 2.904 907,581 +19,215 0.02% 2,635,621
2016-10-25 2016-10-20 2.951 888,366 -12,810 0.02% 2,621,430
2016-10-11 2016-10-06 2.982 901,176 -32,025 0.02% 2,687,371
2016-10-04 2016-09-30 2.873 933,201 -7,045 0.02% 2,680,881
2016-09-26 2016-09-22 2.935 940,246 +12,810 0.02% 2,759,840
2016-09-23 2016-09-21 2.935 927,436 +12,810 0.02% 2,722,240
2016-08-26 2016-08-24 2.904 914,626 -12,810 0.02% 2,656,079
2016-07-21 2016-07-19 2.826 927,436 +12,810 0.02% 2,620,880
2016-06-29 2016-06-27 2.732 914,626 -6,405 0.02% 2,498,999
2016-06-28 2016-06-24 2.685 921,031 +15,372 0.02% 2,473,360
2016-06-22 2016-06-20 2.818 905,659 +35,053 0.02% 2,552,284
2016-06-20 2016-06-16 2.786 870,606 -6,210 0.02% 2,425,459
2016-06-15 2016-06-13 2.850 876,816 -27,323 0.02% 2,499,240
2016-06-14 2016-06-10 2.931 904,139 -3,726 0.02% 2,649,920
2016-06-13 2016-06-08 2.995 907,865 +31,049 0.02% 2,719,321
2016-06-10 2016-06-07 2.979 876,816 -1,863 0.02% 2,612,200
2016-05-17 2016-05-13 2.786 878,679 +30,428 0.02% 2,447,950
2016-05-16 2016-05-12 2.899 848,251 +13,040 0.02% 2,458,799
2016-05-10 2016-05-06 2.866 835,211 +24,839 0.02% 2,394,101
2016-05-09 2016-05-05 2.915 810,372 +12,420 0.02% 2,362,051
2016-05-03 2016-04-28 3.060 797,952 +12,419 0.02% 2,441,499
2016-04-25 2016-04-21 3.301 785,533 +6,210 0.02% 2,593,251
2016-04-22 2016-04-20 3.285 779,323 +9,315 0.02% 2,560,200
2016-04-21 2016-04-19 3.350 770,008 +6,209 0.02% 2,579,198
2016-04-19 2016-04-15 3.478 763,799 -130,404 0.02% 2,656,801
2016-04-18 2016-04-14 3.478 894,203 -6,210 0.02% 3,110,399
2016-04-15 2016-04-13 3.350 900,413 -12,420 0.02% 3,016,000
2016-04-11 2016-04-07 3.366 912,833 -6,209 0.02% 3,072,301
2016-04-06 2016-04-01 3.269 919,042 +4,967 0.02% 3,004,399
2016-03-30 2016-03-24 3.269 914,075 -6,209 0.02% 2,988,161
2016-03-24 2016-03-22 3.366 920,284 -6,210 0.02% 3,097,379
2016-03-23 2016-03-21 3.333 926,494 -3,726 0.02% 3,088,440
2016-03-21 2016-03-17 3.269 930,220 -7,452 0.02% 3,040,940
2016-03-11 2016-03-09 3.205 937,672 -12,419 0.02% 3,004,901
2016-03-09 2016-03-07 3.285 950,091 +4,347 0.02% 3,121,200
2016-03-07 2016-03-03 3.156 945,744 -6,210 0.02% 2,985,079
2016-03-04 2016-03-02 3.189 951,954 +6,210 0.02% 3,035,340
2016-02-26 2016-02-24 3.156 945,744 -12,420 0.02% 2,985,079
2016-02-25 2016-02-23 3.156 958,164 +18,629 0.02% 3,024,281
2016-02-24 2016-02-22 3.269 939,535 -12,419 0.02% 3,071,392
2016-02-23 2016-02-19 3.172 951,954 +12,419 0.02% 3,020,010
2016-02-19 2016-02-17 3.060 939,535 -58,371 0.02% 2,874,702
2016-02-18 2016-02-16 2.995 997,906 -27,944 0.02% 2,989,020
2016-02-16 2016-02-12 2.786 1,025,850 +9,315 0.02% 2,857,960
2016-02-15 2016-02-11 2.786 1,016,535 +12,419 0.02% 2,832,009
2016-02-05 2016-02-03 2.899 1,004,116 +31,049 0.02% 2,910,600
2016-02-03 2016-02-01 2.947 973,067 +12,419 0.02% 2,867,610
2016-02-02 2016-01-29 3.044 960,648 -12,419 0.02% 2,923,831
2016-02-01 2016-01-28 2.899 973,067 +12,419 0.02% 2,820,600
2016-01-27 2016-01-25 3.011 960,648 +2,484 0.02% 2,892,891
2016-01-22 2016-01-20 2.931 958,164 -37,258 0.02% 2,808,261
2016-01-15 2016-01-13 3.108 995,422 +6,210 0.02% 3,093,789
2016-01-11 2016-01-07 3.350 989,212 +12,419 0.02% 3,313,438
2016-01-06 2016-01-04 3.736 976,793 -86,936 0.02% 3,649,360
2016-01-05 2015-12-31 3.817 1,063,729 -6,210 0.03% 4,059,808
2016-01-04 2015-12-29 3.849 1,069,939 +12,419 0.03% 4,117,969
2015-12-30 2015-12-28 3.833 1,057,520 +1,242 0.03% 4,053,141
2015-12-29 2015-12-24 3.897 1,056,278 +6,210 0.03% 4,116,421
2015-12-28 2015-12-22 3.752 1,050,068 -6,210 0.03% 3,940,030
2015-12-23 2015-12-21 3.752 1,056,278 -4,347 0.03% 3,963,331
2015-12-21 2015-12-17 3.688 1,060,625 -8,693 0.03% 3,911,322
2015-12-18 2015-12-16 3.704 1,069,318 +13,661 0.03% 3,960,599
2015-12-16 2015-12-14 3.607 1,055,657 +1,863 0.03% 3,808,001
2015-12-15 2015-12-11 3.607 1,053,794 -8,072 0.03% 3,801,281
2015-12-14 2015-12-10 3.656 1,061,866 -22,977 0.03% 3,881,698
2015-12-11 2015-12-09 3.752 1,084,843 -1,862 0.03% 4,070,512
2015-12-08 2015-12-04 3.945 1,086,705 +78,863 0.03% 4,287,498
2015-12-07 2015-12-03 4.026 1,007,842 +19,871 0.02% 4,057,501
2015-12-04 2015-12-02 4.026 987,971 -2,483 0.02% 3,977,502
2015-12-03 2015-12-01 4.026 990,454 -31,049 0.02% 3,987,498
2015-12-01 2015-11-27 3.994 1,021,503 +22,355 0.02% 4,079,599
2015-11-30 2015-11-26 4.155 999,148 +16,766 0.02% 4,151,220
2015-11-27 2015-11-25 4.251 982,382 +6,210 0.02% 4,176,481
2015-11-26 2015-11-24 4.267 976,172 +9,315 0.02% 4,165,800
2015-11-25 2015-11-23 4.284 966,857 +6,209 0.02% 4,141,618
2015-11-23 2015-11-19 4.300 960,648 -6,830 0.02% 4,130,492
2015-11-19 2015-11-17 4.300 967,478 +16,145 0.02% 4,159,858
2015-11-17 2015-11-13 4.429 951,333 -12,420 0.02% 4,213,000
2015-11-16 2015-11-12 4.396 963,753 -77,621 0.02% 4,236,962
2015-11-13 2015-11-11 4.348 1,041,374 -6,210 0.03% 4,527,899
2015-11-11 2015-11-09 4.316 1,047,584 -9,936 0.03% 4,521,160
2015-11-10 2015-11-06 4.348 1,057,520 -14,903 0.03% 4,598,101
2015-11-09 2015-11-05 4.332 1,072,423 +53,404 0.03% 4,645,630
2015-11-06 2015-11-04 4.316 1,019,019 -43,468 0.03% 4,397,879
2015-11-05 2015-11-03 4.251 1,062,487 -29,186 0.03% 4,517,038
2015-11-04 2015-11-02 4.284 1,091,673 -37,259 0.03% 4,676,279
2015-11-03 2015-10-30 4.364 1,128,932 -13,040 0.03% 4,926,781
2015-11-02 2015-10-29 4.348 1,141,972 +62,097 0.03% 4,965,299
2015-10-30 2015-10-28 4.380 1,079,875 +134,752 0.03% 4,730,081
2015-10-29 2015-10-27 4.396 945,123 +171,389 0.02% 4,155,059
2015-10-28 2015-10-26 4.348 773,734 0.02% 3,364,199

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top