History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.590 | 57,258,000 | +0 | 0.86% | 91,040,220 |
| 2025-10-13 | 2025-10-09 | 1.580 | 57,258,000 | +0 | 0.86% | 90,467,640 |
| 2025-10-10 | 2025-10-08 | 1.580 | 57,258,000 | +0 | 0.86% | 90,467,640 |
| 2025-10-09 | 2025-10-06 | 1.580 | 57,258,000 | +0 | 0.86% | 90,467,640 |
| 2025-10-08 | 2025-10-03 | 1.560 | 57,258,000 | +0 | 0.86% | 89,322,480 |
| 2025-10-06 | 2025-10-02 | 1.540 | 57,258,000 | +0 | 0.86% | 88,177,320 |
| 2025-10-03 | 2025-09-30 | 1.550 | 57,258,000 | +0 | 0.86% | 88,749,900 |
| 2025-10-02 | 2025-09-29 | 1.510 | 57,258,000 | +0 | 0.86% | 86,459,580 |
| 2025-09-30 | 2025-09-26 | 1.450 | 57,258,000 | +0 | 0.86% | 83,024,100 |
| 2025-09-29 | 2025-09-25 | 1.450 | 57,258,000 | +15,000 | 0.86% | 83,024,100 |
| 2025-09-26 | 2025-09-24 | 1.460 | 57,243,000 | +95,000 | 0.86% | 83,574,780 |
| 2025-09-11 | 2025-09-09 | 1.570 | 57,148,000 | +1,030,000 | 0.86% | 89,722,360 |
| 2025-09-03 | 2025-09-01 | 1.620 | 56,118,000 | +500,000 | 0.84% | 90,911,160 |
| 2025-08-28 | 2025-08-26 | 1.800 | 55,618,000 | -77,000 | 0.83% | 100,112,400 |
| 2025-08-27 | 2025-08-25 | 1.750 | 55,695,000 | -125,000 | 0.83% | 97,466,250 |
| 2025-08-26 | 2025-08-22 | 1.780 | 55,820,000 | +273,000 | 0.84% | 99,359,600 |
| 2025-08-19 | 2025-08-15 | 1.680 | 55,547,000 | +11,917,000 | 0.83% | 93,318,960 |
| 2025-08-18 | 2025-08-14 | 1.630 | 43,630,000 | -122,000 | 0.65% | 71,116,900 |
| 2025-08-15 | 2025-08-13 | 1.540 | 43,752,000 | +1,000,000 | 0.66% | 67,378,080 |
| 2025-08-07 | 2025-08-05 | 1.390 | 42,752,000 | +50,000 | 0.64% | 59,425,280 |
| 2025-07-31 | 2025-07-29 | 1.400 | 42,702,000 | +1,000,000 | 0.64% | 59,782,800 |
| 2025-07-21 | 2025-07-17 | 1.310 | 41,702,000 | +50,000 | 0.62% | 54,629,620 |
| 2025-07-17 | 2025-07-15 | 1.330 | 41,652,000 | +40,000 | 0.62% | 55,397,160 |
| 2025-07-16 | 2025-07-14 | 1.380 | 41,612,000 | +70,000 | 0.62% | 57,424,560 |
| 2025-07-11 | 2025-07-09 | 1.260 | 41,542,000 | +1,000,000 | 0.62% | 52,342,920 |
| 2025-07-10 | 2025-07-08 | 1.280 | 40,542,000 | +643,000 | 0.61% | 51,893,760 |
| 2025-07-07 | 2025-07-03 | 1.240 | 39,899,000 | +691,000 | 0.60% | 49,474,760 |
| 2025-07-03 | 2025-06-30 | 1.277 | 39,208,000 | -200,000 | 0.59% | 50,082,205 |
| 2025-07-02 | 2025-06-27 | 1.288 | 39,408,000 | +1,769,225 | 0.59% | 50,750,278 |
| 2025-06-30 | 2025-06-26 | 1.309 | 37,638,775 | -95,510 | 0.59% | 49,260,001 |
| 2025-06-19 | 2025-06-17 | 1.225 | 37,734,285 | -95,511 | 0.59% | 46,224,360 |
| 2025-06-16 | 2025-06-12 | 1.173 | 37,829,796 | +133,715 | 0.59% | 44,360,960 |
| 2025-06-12 | 2025-06-10 | 1.141 | 37,696,081 | +19,102 | 0.59% | 43,020,120 |
| 2025-06-03 | 2025-05-30 | 1.057 | 37,676,979 | +19,102 | 0.59% | 39,842,480 |
| 2025-05-27 | 2025-05-23 | 1.026 | 37,657,877 | -57,306 | 0.59% | 38,639,440 |
| 2025-05-26 | 2025-05-22 | 1.037 | 37,715,183 | -9,551 | 0.59% | 39,093,120 |
| 2025-05-19 | 2025-05-15 | 1.037 | 37,724,734 | -286,532 | 0.59% | 39,103,020 |
| 2025-05-16 | 2025-05-14 | 1.047 | 38,011,266 | +286,532 | 0.60% | 39,798,000 |
| 2025-05-12 | 2025-05-08 | 0.995 | 37,724,734 | +9,551 | 0.59% | 37,523,100 |
| 2025-04-15 | 2025-04-11 | 0.848 | 37,715,183 | -191,021 | 0.59% | 31,985,280 |
| 2025-04-14 | 2025-04-10 | 0.859 | 37,906,204 | +1,289,392 | 0.59% | 32,544,160 |
| 2025-04-11 | 2025-04-09 | 0.890 | 36,616,812 | -1,394,454 | 0.57% | 32,587,300 |
| 2025-04-10 | 2025-04-08 | 0.869 | 38,011,266 | -573,062 | 0.60% | 33,032,340 |
| 2025-04-09 | 2025-04-07 | 0.838 | 38,584,328 | +95,510 | 0.60% | 32,318,400 |
| 2025-04-07 | 2025-04-02 | 1.026 | 38,488,818 | +573,063 | 0.60% | 39,492,040 |
| 2025-03-31 | 2025-03-27 | 1.131 | 37,915,755 | -191,021 | 0.59% | 42,873,840 |
| 2025-03-24 | 2025-03-20 | 1.152 | 38,106,776 | -47,755 | 0.60% | 43,887,800 |
| 2025-03-11 | 2025-03-07 | 1.078 | 38,154,531 | -19,102 | 0.60% | 41,146,440 |
| 2025-03-05 | 2025-03-03 | 1.016 | 38,173,633 | -28,654 | 0.60% | 38,768,960 |
| 2025-03-04 | 2025-02-28 | 1.016 | 38,202,287 | -143,265 | 0.60% | 38,798,060 |
| 2025-03-03 | 2025-02-27 | 1.078 | 38,345,552 | -47,755 | 0.60% | 41,352,440 |
| 2025-02-27 | 2025-02-25 | 1.047 | 38,393,307 | -47,756 | 0.60% | 40,197,999 |
| 2025-02-26 | 2025-02-24 | 1.016 | 38,441,063 | -3,915,930 | 0.60% | 39,040,560 |
| 2025-02-21 | 2025-02-19 | 0.963 | 42,356,993 | -477,552 | 0.66% | 40,800,160 |
| 2025-02-20 | 2025-02-18 | 0.963 | 42,834,545 | +47,755 | 0.67% | 41,260,160 |
| 2025-02-17 | 2025-02-13 | 0.921 | 42,786,790 | -143,266 | 0.67% | 39,422,240 |
| 2025-02-14 | 2025-02-12 | 0.963 | 42,930,056 | +47,755 | 0.67% | 41,352,160 |
| 2025-02-12 | 2025-02-10 | 0.932 | 42,882,301 | +191,021 | 0.67% | 39,959,220 |
| 2025-02-11 | 2025-02-07 | 0.921 | 42,691,280 | +1,117,473 | 0.67% | 39,334,240 |
| 2025-02-10 | 2025-02-06 | 0.890 | 41,573,807 | -66,857 | 0.65% | 36,998,800 |
| 2025-02-06 | 2025-02-04 | 0.869 | 41,640,664 | +66,857 | 0.65% | 36,186,340 |
| 2025-02-05 | 2025-02-03 | 0.848 | 41,573,807 | +28,653 | 0.65% | 35,257,680 |
| 2025-01-21 | 2025-01-17 | 0.838 | 41,545,154 | +9,551 | 0.65% | 34,798,400 |
| 2025-01-20 | 2025-01-16 | 0.838 | 41,535,603 | +9,551 | 0.65% | 34,790,400 |
| 2025-01-16 | 2025-01-14 | 0.848 | 41,526,052 | +9,551 | 0.65% | 35,217,180 |
| 2025-01-15 | 2025-01-13 | 0.827 | 41,516,501 | -477,552 | 0.65% | 34,339,720 |
| 2025-01-13 | 2025-01-09 | 0.827 | 41,994,053 | +47,755 | 0.66% | 34,734,720 |
| 2025-01-09 | 2025-01-07 | 0.827 | 41,946,298 | -382,042 | 0.66% | 34,695,220 |
| 2025-01-07 | 2025-01-03 | 0.869 | 42,328,340 | +477,553 | 0.66% | 36,783,940 |
| 2025-01-03 | 2024-12-31 | 0.911 | 41,850,787 | +19,102 | 0.66% | 38,121,660 |
| 2024-12-17 | 2024-12-13 | 0.890 | 41,831,685 | -1,146,126 | 0.66% | 37,228,300 |
| 2024-12-10 | 2024-12-06 | 0.879 | 42,977,811 | +47,755 | 0.67% | 37,798,320 |
| 2024-12-02 | 2024-11-28 | 0.869 | 42,930,056 | -95,510 | 0.67% | 37,306,840 |
| 2024-11-29 | 2024-11-27 | 0.900 | 43,025,566 | +47,755 | 0.67% | 38,741,280 |
| 2024-11-26 | 2024-11-22 | 0.890 | 42,977,811 | +429,797 | 0.67% | 38,248,300 |
| 2024-11-18 | 2024-11-14 | 0.921 | 42,548,014 | -47,755 | 0.67% | 39,202,240 |
| 2024-11-13 | 2024-11-11 | 0.995 | 42,595,769 | +95,510 | 0.67% | 42,368,100 |
| 2024-11-11 | 2024-11-07 | 1.026 | 42,500,259 | -95,510 | 0.67% | 43,608,040 |
| 2024-11-04 | 2024-10-31 | 0.974 | 42,595,769 | +286,531 | 0.67% | 41,476,140 |
| 2024-11-01 | 2024-10-30 | 1.005 | 42,309,238 | +47,756 | 0.66% | 42,526,080 |
| 2024-10-31 | 2024-10-29 | 1.026 | 42,261,482 | +47,755 | 0.66% | 43,363,040 |
| 2024-10-28 | 2024-10-24 | 1.026 | 42,213,727 | +47,755 | 0.66% | 43,314,040 |
| 2024-10-25 | 2024-10-23 | 1.047 | 42,165,972 | +143,266 | 0.66% | 44,148,000 |
| 2024-10-24 | 2024-10-22 | 1.005 | 42,022,706 | +9,551 | 0.66% | 42,238,080 |
| 2024-10-17 | 2024-10-15 | 0.911 | 42,013,155 | +334,287 | 0.66% | 38,269,560 |
| 2024-10-16 | 2024-10-14 | 0.984 | 41,678,868 | +95,510 | 0.65% | 41,019,720 |
| 2024-10-15 | 2024-10-10 | 1.026 | 41,583,358 | +191,021 | 0.65% | 42,667,240 |
| 2024-10-14 | 2024-10-09 | 0.974 | 41,392,337 | +869,146 | 0.65% | 40,304,340 |
| 2024-10-10 | 2024-10-08 | 1.057 | 40,523,191 | +7,536,732 | 0.64% | 42,852,280 |
| 2024-10-09 | 2024-10-07 | 1.351 | 32,986,459 | +305,634 | 0.52% | 44,552,731 |
| 2024-10-08 | 2024-10-04 | 1.194 | 32,680,825 | +286,531 | 0.51% | 39,007,380 |
| 2024-10-07 | 2024-10-03 | 1.047 | 32,394,294 | +2,005,721 | 0.51% | 33,917,001 |
| 2024-10-03 | 2024-09-30 | 0.879 | 30,388,573 | +2,053,475 | 0.48% | 26,726,280 |
| 2024-09-26 | 2024-09-24 | 0.743 | 28,335,098 | -13,371 | 0.44% | 21,063,570 |
| 2024-08-07 | 2024-08-05 | 0.618 | 28,348,469 | -19,102 | 0.44% | 17,511,790 |
| 2024-08-06 | 2024-08-02 | 0.544 | 28,367,571 | -687,676 | 0.44% | 15,444,520 |
| 2024-07-03 | 2024-06-28 | 0.648 | 29,055,247 | +2,305,785 | 0.46% | 18,834,663 |
| 2024-06-07 | 2024-06-05 | 0.648 | 26,749,462 | -6,155,164 | 0.46% | 17,339,970 |
| 2024-05-27 | 2024-05-23 | 0.671 | 32,904,626 | -1,270,602 | 0.56% | 22,078,390 |
| 2024-05-23 | 2024-05-21 | 0.694 | 34,175,228 | -5,891,371 | 0.58% | 23,708,260 |
| 2024-05-10 | 2024-05-08 | 0.648 | 40,066,599 | -879,309 | 0.68% | 25,972,620 |
| 2024-04-19 | 2024-04-17 | 0.591 | 40,945,908 | -879,309 | 0.70% | 24,214,320 |
| 2024-04-16 | 2024-04-12 | 0.580 | 41,825,217 | +17,586 | 0.71% | 24,258,660 |
| 2024-04-10 | 2024-04-08 | 0.614 | 41,807,631 | -1,318,964 | 0.71% | 25,674,840 |
| 2024-04-09 | 2024-04-05 | 0.614 | 43,126,595 | -879,309 | 0.73% | 26,484,840 |
| 2024-04-08 | 2024-04-03 | 0.603 | 44,005,904 | -879,309 | 0.75% | 26,524,380 |
| 2024-03-27 | 2024-03-25 | 0.569 | 44,885,213 | -879,309 | 0.76% | 25,523,000 |
| 2024-03-22 | 2024-03-20 | 0.591 | 45,764,522 | -439,654 | 0.78% | 27,063,920 |
| 2024-03-14 | 2024-03-12 | 0.591 | 46,204,176 | -615,517 | 0.79% | 27,323,920 |
| 2024-03-08 | 2024-03-06 | 0.569 | 46,819,693 | +5,139,562 | 0.80% | 26,623,000 |
| 2024-03-07 | 2024-03-05 | 0.563 | 41,680,131 | +2,462,065 | 0.71% | 23,463,495 |
| 2024-02-15 | 2024-02-09 | 0.472 | 39,218,066 | +113,431 | 0.67% | 18,509,415 |
| 2024-02-07 | 2024-02-05 | 0.461 | 39,104,635 | +1,645,188 | 0.67% | 18,011,160 |
| 2024-01-31 | 2024-01-29 | 0.483 | 37,459,447 | +4,396,545 | 0.64% | 18,105,425 |
| 2024-01-19 | 2024-01-17 | 0.455 | 33,062,902 | +351,724 | 0.56% | 15,040,400 |
| 2024-01-11 | 2024-01-09 | 0.489 | 32,711,178 | +175,862 | 0.56% | 15,996,430 |
| 2023-12-15 | 2023-12-13 | 0.478 | 32,535,316 | +175,861 | 0.55% | 15,540,420 |
| 2023-11-27 | 2023-11-23 | 0.512 | 32,359,455 | -6,155,163 | 0.55% | 16,560,450 |
| 2023-08-31 | 2023-08-29 | 0.580 | 38,514,618 | +263,792 | 0.66% | 22,338,510 |
| 2023-06-29 | 2023-06-27 | 0.632 | 38,250,826 | +1,081,578 | 0.65% | 24,174,085 |
| 2023-05-25 | 2023-05-23 | 0.691 | 37,169,248 | +11,962 | 0.65% | 25,665,590 |
| 2023-05-11 | 2023-05-09 | 0.749 | 37,157,286 | -8,544 | 0.65% | 27,831,680 |
| 2023-05-02 | 2023-04-27 | 0.679 | 37,165,830 | +1,794,336 | 0.65% | 25,228,260 |
| 2023-03-29 | 2023-03-27 | 0.644 | 35,371,494 | +598,112 | 0.62% | 22,768,350 |
| 2023-03-03 | 2023-03-01 | 0.655 | 34,773,382 | -769,001 | 0.61% | 22,790,320 |
| 2023-03-02 | 2023-02-28 | 0.655 | 35,542,383 | -683,557 | 0.62% | 23,294,320 |
| 2023-02-16 | 2023-02-14 | 0.655 | 36,225,940 | +427,223 | 0.63% | 23,742,320 |
| 2023-02-09 | 2023-02-07 | 0.667 | 35,798,717 | +854,446 | 0.63% | 23,881,290 |
| 2023-02-06 | 2023-02-02 | 0.702 | 34,944,271 | +170,889 | 0.61% | 24,538,200 |
| 2023-02-03 | 2023-02-01 | 0.691 | 34,773,382 | +1,879,781 | 0.61% | 24,011,230 |
| 2023-01-31 | 2023-01-27 | 0.749 | 32,893,601 | +1,110,779 | 0.58% | 24,638,080 |
| 2023-01-30 | 2023-01-26 | 0.726 | 31,782,822 | +854,446 | 0.56% | 23,062,140 |
| 2023-01-27 | 2023-01-20 | 0.702 | 30,928,376 | +393,045 | 0.54% | 21,718,200 |
| 2023-01-26 | 2023-01-19 | 0.679 | 30,535,331 | +854,446 | 0.54% | 20,727,460 |
| 2023-01-19 | 2023-01-17 | 0.667 | 29,680,885 | +854,446 | 0.52% | 19,800,090 |
| 2023-01-18 | 2023-01-16 | 0.679 | 28,826,439 | +1,982,314 | 0.51% | 19,567,460 |
| 2023-01-17 | 2023-01-13 | 0.655 | 26,844,125 | +2,973,472 | 0.47% | 17,593,520 |
| 2023-01-16 | 2023-01-12 | 0.620 | 23,870,653 | +2,836,760 | 0.42% | 14,806,610 |
| 2023-01-13 | 2023-01-11 | 0.644 | 21,033,893 | +1,708,892 | 0.37% | 13,539,350 |
| 2023-01-12 | 2023-01-10 | 0.632 | 19,325,001 | +3,315,249 | 0.34% | 12,213,180 |
| 2023-01-09 | 2023-01-05 | 0.620 | 16,009,752 | +854,446 | 0.28% | 9,930,610 |
| 2022-08-16 | 2022-08-12 | 0.667 | 15,155,306 | -205,067 | 0.27% | 10,110,090 |
| 2022-08-11 | 2022-08-09 | 0.679 | 15,360,373 | -510,958 | 0.27% | 10,426,660 |
| 2022-08-05 | 2022-08-03 | 0.667 | 15,871,331 | -1,879,781 | 0.28% | 10,587,750 |
| 2022-07-26 | 2022-07-22 | 0.737 | 17,751,112 | +170,889 | 0.31% | 13,088,250 |
| 2022-06-27 | 2022-06-23 | 0.898 | 17,580,223 | +1,305,146 | 0.31% | 15,779,728 |
| 2022-06-24 | 2022-06-22 | 0.885 | 16,275,077 | +7,910 | 0.31% | 14,402,500 |
| 2022-05-23 | 2022-05-19 | 0.847 | 16,267,167 | +118,652 | 0.31% | 13,778,550 |
| 2022-04-12 | 2022-04-08 | 0.910 | 16,148,515 | -9,492 | 0.31% | 14,698,800 |
| 2022-03-11 | 2022-03-09 | 0.898 | 16,158,007 | +118,652 | 0.31% | 14,503,170 |
| 2022-03-02 | 2022-02-28 | 0.948 | 16,039,355 | +94,921 | 0.30% | 15,207,750 |
| 2022-01-28 | 2022-01-26 | 0.961 | 15,944,434 | +94,921 | 0.30% | 15,319,320 |
| 2022-01-19 | 2022-01-17 | 0.936 | 15,849,513 | +94,922 | 0.30% | 14,827,380 |
| 2022-01-05 | 2022-01-03 | 0.948 | 15,754,591 | +1,695,930 | 0.30% | 14,937,750 |
| 2021-12-21 | 2021-12-17 | 0.961 | 14,058,661 | +588,513 | 0.27% | 13,507,480 |
| 2021-12-02 | 2021-11-30 | 0.923 | 13,470,148 | +94,922 | 0.25% | 12,431,170 |
| 2021-11-30 | 2021-11-26 | 0.948 | 13,375,226 | +2,373,037 | 0.25% | 12,681,750 |
| 2021-10-18 | 2021-10-12 | 1.125 | 11,002,189 | +1,977,530 | 0.21% | 12,379,010 |
| 2021-09-29 | 2021-09-27 | 1.062 | 9,024,659 | +1,293,305 | 0.17% | 9,583,560 |
| 2021-09-21 | 2021-09-17 | 1.087 | 7,731,354 | -2,191,104 | 0.15% | 8,405,640 |
| 2021-07-09 | 2021-07-07 | 0.986 | 9,922,458 | +118,652 | 0.19% | 9,784,320 |
| 2021-06-29 | 2021-06-25 | 1.103 | 9,803,806 | +662,856 | 0.19% | 10,812,110 |
| 2021-06-28 | 2021-06-24 | 1.103 | 9,140,950 | +148,706 | 0.18% | 10,081,080 |
| 2021-06-25 | 2021-06-23 | 1.130 | 8,992,244 | +74,353 | 0.18% | 10,158,960 |
| 2021-06-08 | 2021-06-04 | 1.130 | 8,917,891 | +74,353 | 0.18% | 10,074,960 |
| 2021-04-26 | 2021-04-22 | 1.089 | 8,843,538 | +111,530 | 0.18% | 9,634,140 |
| 2021-04-23 | 2021-04-21 | 1.103 | 8,732,008 | +111,529 | 0.18% | 9,630,079 |
| 2021-04-21 | 2021-04-19 | 1.103 | 8,620,479 | +89,223 | 0.17% | 9,507,080 |
| 2021-03-04 | 2021-03-02 | 1.143 | 8,531,256 | +148,706 | 0.17% | 9,752,901 |
| 2021-02-26 | 2021-02-24 | 1.184 | 8,382,550 | +74,353 | 0.17% | 9,921,120 |
| 2021-02-17 | 2021-02-11 | 1.130 | 8,308,197 | +692,970 | 0.17% | 9,386,160 |
| 2021-02-09 | 2021-02-05 | 1.103 | 7,615,227 | +237,929 | 0.15% | 8,398,440 |
| 2021-02-08 | 2021-02-04 | 1.116 | 7,377,298 | +371,765 | 0.15% | 8,235,260 |
| 2021-02-05 | 2021-02-03 | 1.116 | 7,005,533 | +371,764 | 0.14% | 7,820,260 |
| 2021-02-04 | 2021-02-02 | 1.116 | 6,633,769 | +423,812 | 0.13% | 7,405,260 |
| 2021-02-03 | 2021-02-01 | 1.116 | 6,209,957 | +349,459 | 0.13% | 6,932,160 |
| 2021-02-02 | 2021-01-29 | 1.089 | 5,860,498 | +371,764 | 0.12% | 6,384,420 |
| 2021-02-01 | 2021-01-28 | 1.103 | 5,488,734 | +371,765 | 0.11% | 6,053,241 |
| 2021-01-22 | 2021-01-20 | 1.224 | 5,116,969 | +156,141 | 0.10% | 6,262,620 |
| 2020-12-29 | 2020-12-24 | 1.022 | 4,960,828 | -74,353 | 0.10% | 5,070,720 |
| 2020-12-15 | 2020-12-11 | 1.063 | 5,035,181 | +1,858,824 | 0.10% | 5,349,880 |
| 2020-12-09 | 2020-12-07 | 1.089 | 3,176,357 | +371,764 | 0.06% | 3,460,320 |
| 2020-12-04 | 2020-12-02 | 1.143 | 2,804,593 | +609,694 | 0.06% | 3,206,200 |
| 2020-10-20 | 2020-10-16 | 1.009 | 2,194,899 | -200,753 | 0.04% | 2,214,000 |
| 2020-10-19 | 2020-10-15 | 0.982 | 2,395,652 | +200,753 | 0.05% | 2,352,060 |
| 2020-10-15 | 2020-10-12 | 1.009 | 2,194,899 | +349,459 | 0.04% | 2,214,000 |
| 2020-10-14 | 2020-10-09 | 0.995 | 1,845,440 | +1,747,294 | 0.04% | 1,836,680 |
| 2020-10-08 | 2020-10-06 | 0.968 | 98,146 | +74,353 | 0.00% | 95,040 |
| 2020-06-26 | 2020-06-23 | 1.198 | 23,793 | +1,347 | 0.00% | 28,494 |
| 2019-06-25 | 2019-06-21 | 2.091 | 22,446 | +558 | 0.00% | 46,926 |
| 2019-03-15 | 2019-03-13 | 2.573 | 21,888 | -97,814 | 0.00% | 56,319 |
| 2019-01-29 | 2019-01-25 | 2.500 | 119,702 | -738,731 | 0.00% | 299,250 |
| 2019-01-28 | 2019-01-24 | 2.485 | 858,433 | -697,691 | 0.02% | 2,133,499 |
| 2019-01-25 | 2019-01-23 | 2.485 | 1,556,124 | +97,813 | 0.03% | 3,867,500 |
| 2018-10-09 | 2018-10-05 | 2.164 | 1,458,311 | +8,209 | 0.03% | 3,155,361 |
| 2018-07-03 | 2018-06-28 | 2.481 | 1,450,102 | +48,644 | 0.03% | 3,597,477 |
| 2018-04-19 | 2018-04-17 | 2.511 | 1,401,458 | -198,320 | 0.03% | 3,519,199 |
| 2018-04-12 | 2018-04-10 | 2.541 | 1,599,778 | +198,320 | 0.04% | 4,065,600 |
| 2018-01-24 | 2018-01-22 | 2.829 | 1,401,458 | -330,533 | 0.03% | 3,964,399 |
| 2017-11-27 | 2017-11-23 | 2.602 | 1,731,991 | -330,533 | 0.04% | 4,506,400 |
| 2017-11-23 | 2017-11-21 | 2.587 | 2,062,524 | +330,533 | 0.05% | 5,335,201 |
| 2017-09-27 | 2017-09-25 | 2.617 | 1,731,991 | -396,639 | 0.04% | 4,532,600 |
| 2017-09-18 | 2017-09-14 | 2.677 | 2,128,630 | -132,213 | 0.05% | 5,699,400 |
| 2017-09-12 | 2017-09-08 | 2.693 | 2,260,843 | +132,213 | 0.05% | 6,087,600 |
| 2017-09-08 | 2017-09-06 | 2.708 | 2,128,630 | -132,213 | 0.05% | 5,763,800 |
| 2017-09-05 | 2017-09-01 | 2.723 | 2,260,843 | -66,107 | 0.05% | 6,156,000 |
| 2017-09-04 | 2017-08-31 | 2.693 | 2,326,950 | -137,501 | 0.05% | 6,265,601 |
| 2017-08-31 | 2017-08-29 | 2.708 | 2,464,451 | +132,213 | 0.06% | 6,673,119 |
| 2017-08-30 | 2017-08-28 | 2.753 | 2,332,238 | +66,106 | 0.05% | 6,420,960 |
| 2017-08-21 | 2017-08-17 | 2.677 | 2,266,132 | +330,533 | 0.05% | 6,067,561 |
| 2017-08-15 | 2017-08-11 | 2.708 | 1,935,599 | -330,533 | 0.04% | 5,241,120 |
| 2017-08-14 | 2017-08-10 | 2.738 | 2,266,132 | -330,532 | 0.05% | 6,204,681 |
| 2017-07-19 | 2017-07-17 | 2.814 | 2,596,664 | +203,608 | 0.06% | 7,306,079 |
| 2017-07-17 | 2017-07-13 | 2.708 | 2,393,056 | +330,532 | 0.05% | 6,479,800 |
| 2017-07-13 | 2017-07-11 | 2.662 | 2,062,524 | +132,214 | 0.05% | 5,491,201 |
| 2017-07-12 | 2017-07-10 | 2.632 | 1,930,310 | +198,319 | 0.04% | 5,080,799 |
| 2017-07-11 | 2017-07-07 | 2.617 | 1,731,991 | -132,213 | 0.04% | 4,532,600 |
| 2017-06-22 | 2017-06-20 | 2.717 | 1,864,204 | +58,009 | 0.04% | 5,064,391 |
| 2017-06-20 | 2017-06-16 | 2.717 | 1,806,195 | +128,099 | 0.04% | 4,906,801 |
| 2017-06-16 | 2017-06-14 | 2.701 | 1,678,096 | +256,198 | 0.04% | 4,532,601 |
| 2017-06-14 | 2017-06-12 | 2.701 | 1,421,898 | +1,280,989 | 0.03% | 3,840,600 |
| 2017-04-21 | 2017-04-19 | 2.779 | 140,909 | -256,198 | 0.00% | 391,601 |
| 2017-03-29 | 2017-03-27 | 2.826 | 397,107 | -64,049 | 0.01% | 1,122,201 |
| 2017-03-22 | 2017-03-20 | 2.935 | 461,156 | +64,049 | 0.01% | 1,353,600 |
| 2017-02-09 | 2017-02-07 | 2.842 | 397,107 | +256,198 | 0.01% | 1,128,401 |
| 2016-11-30 | 2016-11-28 | 2.920 | 140,909 | +12,810 | 0.00% | 411,401 |
| 2016-06-22 | 2016-06-20 | 2.818 | 128,099 | +3,904 | 0.00% | 361,002 |
| 2016-05-17 | 2016-05-13 | 2.786 | 124,195 | +62,098 | 0.00% | 346,000 |
| 2016-01-11 | 2016-01-07 | 3.350 | 62,097 | -558,878 | 0.00% | 207,998 |
| 2015-12-03 | 2015-12-01 | 4.026 | 620,975 | +620,975 | 0.01% | 2,500,002 |
| 2015-10-28 | 2015-10-26 | 4.348 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy