History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.590 | 6,977,000 | +0 | 0.10% | 11,093,430 |
| 2025-10-13 | 2025-10-09 | 1.580 | 6,977,000 | +0 | 0.10% | 11,023,660 |
| 2025-10-10 | 2025-10-08 | 1.580 | 6,977,000 | +30,000 | 0.10% | 11,023,660 |
| 2025-10-09 | 2025-10-06 | 1.580 | 6,947,000 | -4,000 | 0.10% | 10,976,260 |
| 2025-10-06 | 2025-10-02 | 1.540 | 6,951,000 | +30,000 | 0.10% | 10,704,540 |
| 2025-10-03 | 2025-09-30 | 1.550 | 6,921,000 | -34,000 | 0.10% | 10,727,550 |
| 2025-09-30 | 2025-09-26 | 1.450 | 6,955,000 | -679,000 | 0.10% | 10,084,750 |
| 2025-09-25 | 2025-09-23 | 1.470 | 7,634,000 | -63,000 | 0.11% | 11,221,980 |
| 2025-09-23 | 2025-09-19 | 1.520 | 7,697,000 | -1,100,000 | 0.12% | 11,699,440 |
| 2025-09-19 | 2025-09-17 | 1.550 | 8,797,000 | +1,000 | 0.13% | 13,635,350 |
| 2025-09-18 | 2025-09-16 | 1.510 | 8,796,000 | +10,000 | 0.13% | 13,281,960 |
| 2025-09-17 | 2025-09-15 | 1.580 | 8,786,000 | +20,000 | 0.13% | 13,881,880 |
| 2025-09-16 | 2025-09-12 | 1.630 | 8,766,000 | +35,000 | 0.13% | 14,288,580 |
| 2025-09-12 | 2025-09-10 | 1.590 | 8,731,000 | -53,000 | 0.13% | 13,882,290 |
| 2025-09-11 | 2025-09-09 | 1.570 | 8,784,000 | -5,000 | 0.13% | 13,790,880 |
| 2025-09-10 | 2025-09-08 | 1.560 | 8,789,000 | +20,000 | 0.13% | 13,710,840 |
| 2025-09-05 | 2025-09-03 | 1.610 | 8,769,000 | -5,000 | 0.13% | 14,118,090 |
| 2025-09-04 | 2025-09-02 | 1.580 | 8,774,000 | -1,000 | 0.13% | 13,862,920 |
| 2025-09-03 | 2025-09-01 | 1.620 | 8,775,000 | +40,000 | 0.13% | 14,215,500 |
| 2025-09-02 | 2025-08-29 | 1.710 | 8,735,000 | +150,000 | 0.13% | 14,936,850 |
| 2025-09-01 | 2025-08-28 | 1.750 | 8,585,000 | +20,000 | 0.13% | 15,023,750 |
| 2025-08-29 | 2025-08-27 | 1.730 | 8,565,000 | +10,000 | 0.13% | 14,817,450 |
| 2025-08-28 | 2025-08-26 | 1.800 | 8,555,000 | -40,000 | 0.13% | 15,399,000 |
| 2025-08-27 | 2025-08-25 | 1.750 | 8,595,000 | +34,000 | 0.13% | 15,041,250 |
| 2025-08-26 | 2025-08-22 | 1.780 | 8,561,000 | -10,000 | 0.13% | 15,238,580 |
| 2025-08-25 | 2025-08-21 | 1.750 | 8,571,000 | +45,000 | 0.13% | 14,999,250 |
| 2025-08-22 | 2025-08-20 | 1.740 | 8,526,000 | +30,000 | 0.13% | 14,835,240 |
| 2025-08-21 | 2025-08-19 | 1.680 | 8,496,000 | -10,000 | 0.13% | 14,273,280 |
| 2025-08-20 | 2025-08-18 | 1.700 | 8,506,000 | +128,000 | 0.13% | 14,460,200 |
| 2025-08-19 | 2025-08-15 | 1.680 | 8,378,000 | -55,000 | 0.13% | 14,075,040 |
| 2025-08-18 | 2025-08-14 | 1.630 | 8,433,000 | +50,000 | 0.13% | 13,745,790 |
| 2025-08-15 | 2025-08-13 | 1.540 | 8,383,000 | -30,000 | 0.13% | 12,909,820 |
| 2025-08-14 | 2025-08-12 | 1.480 | 8,413,000 | -65,000 | 0.13% | 12,451,240 |
| 2025-08-13 | 2025-08-11 | 1.460 | 8,478,000 | -7,000 | 0.13% | 12,377,880 |
| 2025-08-12 | 2025-08-08 | 1.420 | 8,485,000 | -249,000 | 0.13% | 12,048,700 |
| 2025-08-11 | 2025-08-07 | 1.410 | 8,734,000 | -50,000 | 0.13% | 12,314,940 |
| 2025-08-08 | 2025-08-06 | 1.370 | 8,784,000 | +40,000 | 0.13% | 12,034,080 |
| 2025-08-04 | 2025-07-31 | 1.370 | 8,744,000 | +50,000 | 0.13% | 11,979,280 |
| 2025-07-31 | 2025-07-29 | 1.400 | 8,694,000 | +90,000 | 0.13% | 12,171,600 |
| 2025-07-30 | 2025-07-28 | 1.410 | 8,604,000 | -160,000 | 0.13% | 12,131,640 |
| 2025-07-24 | 2025-07-22 | 1.420 | 8,764,000 | -80,000 | 0.13% | 12,444,880 |
| 2025-07-23 | 2025-07-21 | 1.370 | 8,844,000 | -10,000 | 0.13% | 12,116,280 |
| 2025-07-21 | 2025-07-17 | 1.310 | 8,854,000 | +110,000 | 0.13% | 11,598,740 |
| 2025-07-18 | 2025-07-16 | 1.310 | 8,744,000 | -350,000 | 0.13% | 11,454,640 |
| 2025-07-17 | 2025-07-15 | 1.330 | 9,094,000 | -260,000 | 0.14% | 12,095,020 |
| 2025-07-16 | 2025-07-14 | 1.380 | 9,354,000 | +40,000 | 0.14% | 12,908,520 |
| 2025-07-15 | 2025-07-11 | 1.300 | 9,314,000 | +37,000 | 0.14% | 12,108,200 |
| 2025-07-14 | 2025-07-10 | 1.330 | 9,277,000 | +270,000 | 0.14% | 12,338,410 |
| 2025-07-11 | 2025-07-09 | 1.260 | 9,007,000 | +15,000 | 0.13% | 11,348,820 |
| 2025-07-08 | 2025-07-04 | 1.270 | 8,992,000 | -10,000 | 0.13% | 11,419,840 |
| 2025-07-07 | 2025-07-03 | 1.240 | 9,002,000 | -1,010,000 | 0.13% | 11,162,480 |
| 2025-07-03 | 2025-06-30 | 1.277 | 10,012,000 | +35,000 | 0.15% | 12,788,794 |
| 2025-07-02 | 2025-06-27 | 1.288 | 9,977,000 | +629,388 | 0.15% | 12,848,547 |
| 2025-06-30 | 2025-06-26 | 1.309 | 9,347,612 | -9,551 | 0.15% | 12,233,750 |
| 2025-06-26 | 2025-06-24 | 1.256 | 9,357,163 | -19,102 | 0.15% | 11,756,400 |
| 2025-06-25 | 2025-06-23 | 1.204 | 9,376,265 | -14,327 | 0.15% | 11,289,550 |
| 2025-06-24 | 2025-06-20 | 1.194 | 9,390,592 | -32,473 | 0.15% | 11,208,481 |
| 2025-06-23 | 2025-06-19 | 1.173 | 9,423,065 | +14,326 | 0.15% | 11,049,920 |
| 2025-06-20 | 2025-06-18 | 1.204 | 9,408,739 | -58,261 | 0.15% | 11,328,651 |
| 2025-06-19 | 2025-06-17 | 1.225 | 9,467,000 | -955,105 | 0.15% | 11,597,040 |
| 2025-06-18 | 2025-06-16 | 1.225 | 10,422,105 | -502,385 | 0.16% | 12,767,040 |
| 2025-06-17 | 2025-06-13 | 1.173 | 10,924,490 | +9,551 | 0.17% | 12,810,560 |
| 2025-06-13 | 2025-06-11 | 1.173 | 10,914,939 | -4,776 | 0.17% | 12,799,360 |
| 2025-06-12 | 2025-06-10 | 1.141 | 10,919,715 | -955,104 | 0.17% | 12,461,971 |
| 2025-06-11 | 2025-06-09 | 1.131 | 11,874,819 | -101,242 | 0.19% | 13,427,639 |
| 2025-06-09 | 2025-06-05 | 1.099 | 11,976,061 | -955 | 0.19% | 13,165,950 |
| 2025-06-05 | 2025-06-03 | 1.089 | 11,977,016 | +79,274 | 0.19% | 13,041,600 |
| 2025-05-28 | 2025-05-26 | 1.047 | 11,897,742 | -191,021 | 0.19% | 12,457,000 |
| 2025-05-27 | 2025-05-23 | 1.026 | 12,088,763 | -143,266 | 0.19% | 12,403,860 |
| 2025-05-23 | 2025-05-21 | 1.057 | 12,232,029 | +80,229 | 0.19% | 12,935,070 |
| 2025-05-22 | 2025-05-20 | 1.047 | 12,151,800 | -9,551 | 0.19% | 12,723,000 |
| 2025-05-20 | 2025-05-16 | 1.016 | 12,161,351 | -27,698 | 0.19% | 12,351,010 |
| 2025-05-16 | 2025-05-14 | 1.047 | 12,189,049 | -10,506 | 0.19% | 12,762,000 |
| 2025-05-15 | 2025-05-13 | 0.995 | 12,199,555 | +9,551 | 0.19% | 12,134,350 |
| 2025-05-14 | 2025-05-12 | 1.016 | 12,190,004 | +3,820 | 0.19% | 12,380,110 |
| 2025-05-13 | 2025-05-09 | 0.995 | 12,186,184 | +95,511 | 0.19% | 12,121,050 |
| 2025-05-12 | 2025-05-08 | 0.995 | 12,090,673 | +95,510 | 0.19% | 12,026,050 |
| 2025-05-08 | 2025-05-06 | 0.963 | 11,995,163 | +19,102 | 0.19% | 11,554,280 |
| 2025-05-07 | 2025-05-02 | 0.953 | 11,976,061 | -4,775 | 0.19% | 11,410,490 |
| 2025-05-06 | 2025-04-30 | 0.942 | 11,980,836 | -9,551 | 0.19% | 11,289,600 |
| 2025-04-30 | 2025-04-28 | 0.911 | 11,990,387 | +9,551 | 0.19% | 10,921,980 |
| 2025-04-29 | 2025-04-25 | 0.921 | 11,980,836 | -955 | 0.19% | 11,038,720 |
| 2025-04-24 | 2025-04-22 | 0.869 | 11,981,791 | -9,551 | 0.19% | 10,412,350 |
| 2025-04-23 | 2025-04-17 | 0.869 | 11,991,342 | +1,910 | 0.19% | 10,420,650 |
| 2025-04-22 | 2025-04-16 | 0.848 | 11,989,432 | -19,102 | 0.19% | 10,167,930 |
| 2025-04-15 | 2025-04-11 | 0.848 | 12,008,534 | +71,633 | 0.19% | 10,184,130 |
| 2025-04-11 | 2025-04-09 | 0.890 | 11,936,901 | +29,608 | 0.19% | 10,623,300 |
| 2025-04-10 | 2025-04-08 | 0.869 | 11,907,293 | +5,731 | 0.19% | 10,347,610 |
| 2025-04-09 | 2025-04-07 | 0.838 | 11,901,562 | +47,755 | 0.19% | 9,968,800 |
| 2025-04-08 | 2025-04-03 | 0.984 | 11,853,807 | +955 | 0.19% | 11,666,340 |
| 2025-04-03 | 2025-04-01 | 0.995 | 11,852,852 | +3,820 | 0.19% | 11,789,500 |
| 2025-04-02 | 2025-03-31 | 1.005 | 11,849,032 | +582,614 | 0.19% | 11,909,760 |
| 2025-03-31 | 2025-03-27 | 1.131 | 11,266,418 | -9,551 | 0.18% | 12,739,680 |
| 2025-03-27 | 2025-03-25 | 1.120 | 11,275,969 | +9,551 | 0.18% | 12,632,420 |
| 2025-03-25 | 2025-03-21 | 1.131 | 11,266,418 | -66,857 | 0.18% | 12,739,680 |
| 2025-03-24 | 2025-03-20 | 1.152 | 11,333,275 | +9,551 | 0.18% | 13,052,600 |
| 2025-03-20 | 2025-03-18 | 1.173 | 11,323,724 | +56,351 | 0.18% | 13,278,720 |
| 2025-03-19 | 2025-03-17 | 1.141 | 11,267,373 | -57,306 | 0.18% | 12,858,730 |
| 2025-03-18 | 2025-03-14 | 1.131 | 11,324,679 | -947,464 | 0.18% | 12,805,560 |
| 2025-03-12 | 2025-03-10 | 1.078 | 12,272,143 | +19,102 | 0.19% | 13,234,470 |
| 2025-03-11 | 2025-03-07 | 1.078 | 12,253,041 | +9,551 | 0.19% | 13,213,870 |
| 2025-03-10 | 2025-03-06 | 1.078 | 12,243,490 | -392,548 | 0.19% | 13,203,570 |
| 2025-03-07 | 2025-03-05 | 1.037 | 12,636,038 | -1,910 | 0.20% | 13,097,700 |
| 2025-03-04 | 2025-02-28 | 1.016 | 12,637,948 | -44,890 | 0.20% | 12,835,040 |
| 2025-03-03 | 2025-02-27 | 1.078 | 12,682,838 | +955 | 0.20% | 13,677,370 |
| 2025-02-28 | 2025-02-26 | 1.099 | 12,681,883 | -40,115 | 0.20% | 13,941,900 |
| 2025-02-27 | 2025-02-25 | 1.047 | 12,721,998 | -48,710 | 0.20% | 13,320,001 |
| 2025-02-26 | 2025-02-24 | 1.016 | 12,770,708 | -955 | 0.20% | 12,969,870 |
| 2025-02-25 | 2025-02-21 | 0.974 | 12,771,663 | -92,645 | 0.20% | 12,435,960 |
| 2025-02-21 | 2025-02-19 | 0.963 | 12,864,308 | -4,776 | 0.20% | 12,391,480 |
| 2025-02-20 | 2025-02-18 | 0.963 | 12,869,084 | +955 | 0.20% | 12,396,080 |
| 2025-02-19 | 2025-02-17 | 0.963 | 12,868,129 | +46,801 | 0.20% | 12,395,160 |
| 2025-02-18 | 2025-02-14 | 0.942 | 12,821,328 | +1,910 | 0.20% | 12,081,600 |
| 2025-02-17 | 2025-02-13 | 0.921 | 12,819,418 | -21,013 | 0.20% | 11,811,360 |
| 2025-02-14 | 2025-02-12 | 0.963 | 12,840,431 | -116,522 | 0.20% | 12,368,480 |
| 2025-02-13 | 2025-02-11 | 0.921 | 12,956,953 | +200,572 | 0.20% | 11,938,080 |
| 2025-02-11 | 2025-02-07 | 0.921 | 12,756,381 | +64,947 | 0.20% | 11,753,280 |
| 2025-02-06 | 2025-02-04 | 0.869 | 12,691,434 | -28,653 | 0.20% | 11,029,040 |
| 2025-02-05 | 2025-02-03 | 0.848 | 12,720,087 | +9,551 | 0.20% | 10,787,580 |
| 2025-02-04 | 2025-01-28 | 0.848 | 12,710,536 | -955 | 0.20% | 10,779,480 |
| 2025-01-27 | 2025-01-23 | 0.848 | 12,711,491 | -20,058 | 0.20% | 10,780,290 |
| 2025-01-24 | 2025-01-22 | 0.827 | 12,731,549 | +11,462 | 0.20% | 10,530,700 |
| 2025-01-23 | 2025-01-21 | 0.838 | 12,720,087 | +955 | 0.20% | 10,654,400 |
| 2025-01-22 | 2025-01-20 | 0.848 | 12,719,132 | +50,620 | 0.20% | 10,786,770 |
| 2025-01-21 | 2025-01-17 | 0.838 | 12,668,512 | +20,058 | 0.20% | 10,611,200 |
| 2025-01-20 | 2025-01-16 | 0.838 | 12,648,454 | -19,103 | 0.20% | 10,594,400 |
| 2025-01-17 | 2025-01-15 | 0.827 | 12,667,557 | +10,507 | 0.20% | 10,477,770 |
| 2025-01-16 | 2025-01-14 | 0.848 | 12,657,050 | -9,551 | 0.20% | 10,734,120 |
| 2025-01-14 | 2025-01-10 | 0.806 | 12,666,601 | +9,551 | 0.20% | 10,211,740 |
| 2025-01-13 | 2025-01-09 | 0.827 | 12,657,050 | +20,057 | 0.20% | 10,469,080 |
| 2025-01-08 | 2025-01-06 | 0.848 | 12,636,993 | +9,551 | 0.20% | 10,717,110 |
| 2025-01-06 | 2025-01-02 | 0.869 | 12,627,442 | +28,653 | 0.20% | 10,973,430 |
| 2025-01-02 | 2024-12-27 | 0.900 | 12,598,789 | +19,102 | 0.20% | 11,344,260 |
| 2024-12-30 | 2024-12-24 | 0.911 | 12,579,687 | -19,102 | 0.20% | 11,458,770 |
| 2024-12-23 | 2024-12-19 | 0.890 | 12,598,789 | -945,554 | 0.20% | 11,212,350 |
| 2024-12-20 | 2024-12-18 | 0.911 | 13,544,343 | -9,551 | 0.21% | 12,337,470 |
| 2024-12-19 | 2024-12-17 | 0.890 | 13,553,894 | +9,551 | 0.21% | 12,062,350 |
| 2024-12-13 | 2024-12-11 | 0.932 | 13,544,343 | +95,511 | 0.21% | 12,621,090 |
| 2024-12-12 | 2024-12-10 | 0.921 | 13,448,832 | +47,755 | 0.21% | 12,391,280 |
| 2024-12-11 | 2024-12-09 | 0.932 | 13,401,077 | +28,653 | 0.21% | 12,487,590 |
| 2024-12-06 | 2024-12-04 | 0.879 | 13,372,424 | +19,102 | 0.21% | 11,760,840 |
| 2024-12-05 | 2024-12-03 | 0.900 | 13,353,322 | -19,102 | 0.21% | 12,023,660 |
| 2024-11-29 | 2024-11-27 | 0.900 | 13,372,424 | +32,474 | 0.21% | 12,040,860 |
| 2024-11-27 | 2024-11-25 | 0.890 | 13,339,950 | +3,820 | 0.21% | 11,871,950 |
| 2024-11-26 | 2024-11-22 | 0.890 | 13,336,130 | +28,653 | 0.21% | 11,868,550 |
| 2024-11-21 | 2024-11-19 | 0.942 | 13,307,477 | +57,306 | 0.21% | 12,539,700 |
| 2024-11-20 | 2024-11-18 | 0.942 | 13,250,171 | -9,551 | 0.21% | 12,485,700 |
| 2024-11-18 | 2024-11-14 | 0.921 | 13,259,722 | -15,281 | 0.21% | 12,217,040 |
| 2024-11-14 | 2024-11-12 | 0.963 | 13,275,003 | +19,102 | 0.21% | 12,787,080 |
| 2024-11-13 | 2024-11-11 | 0.995 | 13,255,901 | +19,102 | 0.21% | 13,185,050 |
| 2024-11-12 | 2024-11-08 | 1.016 | 13,236,799 | +19,102 | 0.21% | 13,443,230 |
| 2024-11-11 | 2024-11-07 | 1.026 | 13,217,697 | -38,204 | 0.21% | 13,562,220 |
| 2024-11-06 | 2024-11-04 | 0.963 | 13,255,901 | +9,551 | 0.21% | 12,768,680 |
| 2024-11-04 | 2024-10-31 | 0.974 | 13,246,350 | -157,592 | 0.21% | 12,898,170 |
| 2024-11-01 | 2024-10-30 | 1.005 | 13,403,942 | +63,037 | 0.21% | 13,472,640 |
| 2024-10-25 | 2024-10-23 | 1.047 | 13,340,905 | -9,552 | 0.21% | 13,967,999 |
| 2024-10-24 | 2024-10-22 | 1.005 | 13,350,457 | -19,102 | 0.21% | 13,418,880 |
| 2024-10-23 | 2024-10-21 | 0.995 | 13,369,559 | -9,551 | 0.21% | 13,298,100 |
| 2024-10-22 | 2024-10-18 | 0.984 | 13,379,110 | -9,551 | 0.21% | 13,167,520 |
| 2024-10-18 | 2024-10-16 | 0.932 | 13,388,661 | +95,511 | 0.21% | 12,476,020 |
| 2024-10-17 | 2024-10-15 | 0.911 | 13,293,150 | +42,979 | 0.21% | 12,108,660 |
| 2024-10-16 | 2024-10-14 | 0.984 | 13,250,171 | +57,307 | 0.21% | 13,040,620 |
| 2024-10-15 | 2024-10-10 | 1.026 | 13,192,864 | +1,041,064 | 0.21% | 13,536,740 |
| 2024-10-14 | 2024-10-09 | 0.974 | 12,151,800 | -47,755 | 0.19% | 11,832,390 |
| 2024-10-10 | 2024-10-08 | 1.057 | 12,199,555 | -1,318,045 | 0.19% | 12,900,730 |
| 2024-10-09 | 2024-10-07 | 1.351 | 13,517,600 | +375,356 | 0.21% | 18,257,370 |
| 2024-10-08 | 2024-10-04 | 1.194 | 13,142,244 | +222,540 | 0.21% | 15,686,400 |
| 2024-10-07 | 2024-10-03 | 1.047 | 12,919,704 | +1,899,703 | 0.20% | 13,527,000 |
| 2024-10-04 | 2024-10-02 | 1.037 | 11,020,001 | +1,879,647 | 0.17% | 11,422,620 |
| 2024-10-03 | 2024-09-30 | 0.879 | 9,140,354 | +993,309 | 0.14% | 8,038,800 |
| 2024-10-02 | 2024-09-27 | 0.827 | 8,147,045 | -955 | 0.13% | 6,738,700 |
| 2024-09-30 | 2024-09-26 | 0.827 | 8,148,000 | +1,176,689 | 0.13% | 6,739,490 |
| 2024-09-27 | 2024-09-25 | 0.785 | 6,971,311 | +142,311 | 0.11% | 5,474,250 |
| 2024-09-26 | 2024-09-24 | 0.743 | 6,829,000 | -9,551 | 0.11% | 5,076,500 |
| 2024-09-23 | 2024-09-19 | 0.712 | 6,838,551 | -28,653 | 0.11% | 4,868,800 |
| 2024-09-19 | 2024-09-16 | 0.670 | 6,867,204 | +9,551 | 0.11% | 4,601,600 |
| 2024-09-17 | 2024-09-13 | 0.681 | 6,857,653 | -9,551 | 0.11% | 4,667,000 |
| 2024-09-11 | 2024-09-09 | 0.670 | 6,867,204 | +28,653 | 0.11% | 4,601,600 |
| 2024-09-09 | 2024-09-04 | 0.712 | 6,838,551 | -148,997 | 0.11% | 4,868,800 |
| 2024-09-04 | 2024-09-02 | 0.733 | 6,987,548 | +19,103 | 0.11% | 5,121,200 |
| 2024-09-03 | 2024-08-30 | 0.743 | 6,968,445 | -48,711 | 0.11% | 5,180,160 |
| 2024-09-02 | 2024-08-29 | 0.743 | 7,017,156 | -38,204 | 0.11% | 5,216,370 |
| 2024-08-30 | 2024-08-28 | 0.712 | 7,055,360 | -19,102 | 0.11% | 5,023,160 |
| 2024-08-28 | 2024-08-26 | 0.722 | 7,074,462 | -19,102 | 0.11% | 5,110,830 |
| 2024-08-27 | 2024-08-23 | 0.691 | 7,093,564 | -9,551 | 0.11% | 4,901,820 |
| 2024-08-20 | 2024-08-16 | 0.670 | 7,103,115 | +38,204 | 0.11% | 4,759,680 |
| 2024-08-19 | 2024-08-15 | 0.660 | 7,064,911 | +38,204 | 0.11% | 4,660,110 |
| 2024-08-15 | 2024-08-13 | 0.670 | 7,026,707 | -811,839 | 0.11% | 4,708,480 |
| 2024-08-14 | 2024-08-12 | 0.681 | 7,838,546 | -9,551 | 0.12% | 5,334,550 |
| 2024-08-13 | 2024-08-09 | 0.691 | 7,848,097 | -9,551 | 0.12% | 5,423,220 |
| 2024-08-09 | 2024-08-07 | 0.649 | 7,857,648 | +52,531 | 0.12% | 5,100,740 |
| 2024-08-08 | 2024-08-06 | 0.597 | 7,805,117 | -2,866 | 0.12% | 4,658,040 |
| 2024-08-07 | 2024-08-05 | 0.618 | 7,807,983 | -640,875 | 0.12% | 4,823,250 |
| 2024-08-02 | 2024-07-31 | 0.555 | 8,448,858 | -57,306 | 0.13% | 4,688,380 |
| 2024-07-29 | 2024-07-25 | 0.534 | 8,506,164 | -38,205 | 0.13% | 4,542,060 |
| 2024-07-11 | 2024-07-09 | 0.565 | 8,544,369 | +57,307 | 0.13% | 4,830,840 |
| 2024-07-09 | 2024-07-05 | 0.544 | 8,487,062 | +98,376 | 0.13% | 4,620,720 |
| 2024-07-05 | 2024-07-03 | 0.576 | 8,388,686 | -2,866 | 0.13% | 4,830,650 |
| 2024-07-04 | 2024-07-02 | 0.660 | 8,391,552 | +95,511 | 0.13% | 5,535,141 |
| 2024-07-03 | 2024-06-28 | 0.648 | 8,296,041 | +658,362 | 0.13% | 5,377,794 |
| 2024-07-02 | 2024-06-27 | 0.625 | 7,637,679 | +228,620 | 0.13% | 4,777,300 |
| 2024-06-24 | 2024-06-20 | 0.660 | 7,409,059 | +3,518 | 0.13% | 4,887,080 |
| 2024-06-21 | 2024-06-19 | 0.660 | 7,405,541 | -2,638 | 0.13% | 4,884,760 |
| 2024-06-13 | 2024-06-11 | 0.648 | 7,408,179 | +1,758 | 0.13% | 4,802,250 |
| 2024-06-12 | 2024-06-07 | 0.671 | 7,406,421 | -3,517 | 0.13% | 4,969,570 |
| 2024-06-07 | 2024-06-05 | 0.648 | 7,409,938 | +92,328 | 0.13% | 4,803,390 |
| 2024-06-03 | 2024-05-30 | 0.660 | 7,317,610 | +356,999 | 0.12% | 4,826,760 |
| 2024-05-31 | 2024-05-29 | 0.671 | 6,960,611 | +263,793 | 0.12% | 4,670,440 |
| 2024-05-28 | 2024-05-24 | 0.671 | 6,696,818 | +87,931 | 0.11% | 4,493,440 |
| 2024-05-27 | 2024-05-23 | 0.671 | 6,608,887 | +140,689 | 0.11% | 4,434,440 |
| 2024-05-23 | 2024-05-21 | 0.694 | 6,468,198 | -4,396 | 0.11% | 4,487,160 |
| 2024-05-17 | 2024-05-14 | 0.671 | 6,472,594 | -1,759 | 0.11% | 4,342,990 |
| 2024-05-14 | 2024-05-10 | 0.694 | 6,474,353 | -44,845 | 0.11% | 4,491,430 |
| 2024-05-10 | 2024-05-08 | 0.648 | 6,519,198 | +880 | 0.11% | 4,225,980 |
| 2024-05-08 | 2024-05-06 | 0.660 | 6,518,318 | +879 | 0.11% | 4,299,540 |
| 2024-05-06 | 2024-05-02 | 0.637 | 6,517,439 | +8,793 | 0.11% | 4,150,720 |
| 2024-04-26 | 2024-04-24 | 0.614 | 6,508,646 | -9,672 | 0.11% | 3,997,080 |
| 2024-04-24 | 2024-04-22 | 0.591 | 6,518,318 | -880 | 0.11% | 3,854,760 |
| 2024-04-22 | 2024-04-18 | 0.591 | 6,519,198 | +1,759 | 0.11% | 3,855,280 |
| 2024-04-11 | 2024-04-09 | 0.603 | 6,517,439 | +35,172 | 0.11% | 3,928,360 |
| 2024-04-05 | 2024-04-02 | 0.603 | 6,482,267 | +880 | 0.11% | 3,907,160 |
| 2024-03-18 | 2024-03-14 | 0.591 | 6,481,387 | -17,587 | 0.11% | 3,832,920 |
| 2024-03-14 | 2024-03-12 | 0.591 | 6,498,974 | -17,586 | 0.11% | 3,843,320 |
| 2024-03-08 | 2024-03-06 | 0.569 | 6,516,560 | -1,758 | 0.11% | 3,705,500 |
| 2024-03-01 | 2024-02-28 | 0.523 | 6,518,318 | -3,518 | 0.11% | 3,409,980 |
| 2024-02-26 | 2024-02-22 | 0.506 | 6,521,836 | -1,758 | 0.11% | 3,300,565 |
| 2024-02-23 | 2024-02-21 | 0.495 | 6,523,594 | -8,793 | 0.11% | 3,227,265 |
| 2024-01-30 | 2024-01-26 | 0.478 | 6,532,387 | +131,896 | 0.11% | 3,120,180 |
| 2024-01-29 | 2024-01-25 | 0.483 | 6,400,491 | -1,759 | 0.11% | 3,093,575 |
| 2024-01-19 | 2024-01-17 | 0.455 | 6,402,250 | +1,759 | 0.11% | 2,912,400 |
| 2024-01-18 | 2024-01-16 | 0.483 | 6,400,491 | -12,310 | 0.11% | 3,093,575 |
| 2024-01-03 | 2023-12-29 | 0.517 | 6,412,801 | -1,759 | 0.11% | 3,318,315 |
| 2023-12-21 | 2023-12-19 | 0.512 | 6,414,560 | -131,896 | 0.11% | 3,282,750 |
| 2023-12-20 | 2023-12-18 | 0.506 | 6,546,456 | +131,896 | 0.11% | 3,313,025 |
| 2023-12-11 | 2023-12-07 | 0.500 | 6,414,560 | +131,896 | 0.11% | 3,209,800 |
| 2023-12-08 | 2023-12-06 | 0.483 | 6,282,664 | +21,983 | 0.11% | 3,036,625 |
| 2023-12-07 | 2023-12-05 | 0.489 | 6,260,681 | +133,655 | 0.11% | 3,061,600 |
| 2023-11-23 | 2023-11-21 | 0.517 | 6,127,026 | -22,862 | 0.10% | 3,170,440 |
| 2023-11-16 | 2023-11-14 | 0.500 | 6,149,888 | +13,190 | 0.10% | 3,077,360 |
| 2023-10-25 | 2023-10-20 | 0.523 | 6,136,698 | -175,862 | 0.10% | 3,210,340 |
| 2023-10-24 | 2023-10-19 | 0.517 | 6,312,560 | +17,586 | 0.11% | 3,266,445 |
| 2023-10-13 | 2023-10-11 | 0.552 | 6,294,974 | -8,793 | 0.11% | 3,472,115 |
| 2023-09-13 | 2023-09-11 | 0.569 | 6,303,767 | -2,638 | 0.11% | 3,584,500 |
| 2023-09-05 | 2023-08-31 | 0.580 | 6,306,405 | -133,655 | 0.11% | 3,657,720 |
| 2023-08-23 | 2023-08-21 | 0.546 | 6,440,060 | +1,759 | 0.11% | 3,515,520 |
| 2023-08-11 | 2023-08-09 | 0.614 | 6,438,301 | -8,793 | 0.11% | 3,953,880 |
| 2023-06-29 | 2023-06-27 | 0.632 | 6,447,094 | +179,734 | 0.11% | 4,074,490 |
| 2023-05-11 | 2023-05-09 | 0.749 | 6,267,360 | +256,334 | 0.11% | 4,694,400 |
| 2023-05-08 | 2023-05-04 | 0.726 | 6,011,026 | -17,089 | 0.11% | 4,361,700 |
| 2023-05-03 | 2023-04-28 | 0.702 | 6,028,115 | +17,089 | 0.11% | 4,233,000 |
| 2023-04-21 | 2023-04-19 | 0.667 | 6,011,026 | -51,267 | 0.11% | 4,009,950 |
| 2023-04-14 | 2023-04-12 | 0.632 | 6,062,293 | +1,709 | 0.11% | 3,831,300 |
| 2023-04-13 | 2023-04-11 | 0.644 | 6,060,584 | -855 | 0.11% | 3,901,150 |
| 2023-03-29 | 2023-03-27 | 0.644 | 6,061,439 | +51,267 | 0.11% | 3,901,700 |
| 2023-03-13 | 2023-03-09 | 0.667 | 6,010,172 | +85,445 | 0.11% | 4,009,380 |
| 2023-03-09 | 2023-03-07 | 0.702 | 5,924,727 | -855 | 0.10% | 4,160,400 |
| 2023-03-08 | 2023-03-06 | 0.691 | 5,925,582 | -854 | 0.10% | 4,091,650 |
| 2023-03-06 | 2023-03-02 | 0.667 | 5,926,436 | +8,544 | 0.10% | 3,953,520 |
| 2023-02-20 | 2023-02-16 | 0.655 | 5,917,892 | -854 | 0.10% | 3,878,560 |
| 2023-02-08 | 2023-02-06 | 0.667 | 5,918,746 | +17,089 | 0.10% | 3,948,390 |
| 2023-02-07 | 2023-02-03 | 0.679 | 5,901,657 | +14,525 | 0.10% | 4,006,060 |
| 2023-02-06 | 2023-02-02 | 0.702 | 5,887,132 | -1,709 | 0.10% | 4,134,000 |
| 2023-01-31 | 2023-01-27 | 0.749 | 5,888,841 | -854 | 0.10% | 4,410,880 |
| 2023-01-27 | 2023-01-20 | 0.702 | 5,889,695 | -1,709 | 0.10% | 4,135,800 |
| 2023-01-19 | 2023-01-17 | 0.667 | 5,891,404 | +95,698 | 0.10% | 3,930,150 |
| 2023-01-18 | 2023-01-16 | 0.679 | 5,795,706 | +10,253 | 0.10% | 3,934,140 |
| 2023-01-17 | 2023-01-13 | 0.655 | 5,785,453 | -854 | 0.10% | 3,791,760 |
| 2023-01-09 | 2023-01-05 | 0.620 | 5,786,307 | -69,210 | 0.10% | 3,589,160 |
| 2023-01-03 | 2022-12-29 | 0.585 | 5,855,517 | +854 | 0.10% | 3,426,500 |
| 2022-12-22 | 2022-12-20 | 0.568 | 5,854,663 | +2,564 | 0.10% | 3,323,220 |
| 2022-12-21 | 2022-12-19 | 0.579 | 5,852,099 | +1,708 | 0.10% | 3,390,255 |
| 2022-12-19 | 2022-12-15 | 0.597 | 5,850,391 | +1,709 | 0.10% | 3,491,970 |
| 2022-12-09 | 2022-12-07 | 0.585 | 5,848,682 | +170,889 | 0.10% | 3,422,500 |
| 2022-12-08 | 2022-12-06 | 0.609 | 5,677,793 | +8,545 | 0.10% | 3,455,400 |
| 2022-12-07 | 2022-12-05 | 0.620 | 5,669,248 | -2,563 | 0.10% | 3,516,550 |
| 2022-12-01 | 2022-11-29 | 0.597 | 5,671,811 | -1,709 | 0.10% | 3,385,380 |
| 2022-11-29 | 2022-11-25 | 0.573 | 5,673,520 | -69,210 | 0.10% | 3,253,600 |
| 2022-11-15 | 2022-11-11 | 0.527 | 5,742,730 | -59,812 | 0.10% | 3,024,450 |
| 2022-10-19 | 2022-10-17 | 0.533 | 5,802,542 | +68,356 | 0.10% | 3,089,905 |
| 2022-10-14 | 2022-10-12 | 0.533 | 5,734,186 | +854 | 0.10% | 3,053,505 |
| 2022-10-13 | 2022-10-11 | 0.538 | 5,733,332 | +855 | 0.10% | 3,086,600 |
| 2022-10-12 | 2022-10-10 | 0.544 | 5,732,477 | -17,089 | 0.10% | 3,119,685 |
| 2022-10-05 | 2022-09-30 | 0.568 | 5,749,566 | +51,267 | 0.10% | 3,263,565 |
| 2022-09-30 | 2022-09-28 | 0.573 | 5,698,299 | +854 | 0.10% | 3,267,810 |
| 2022-09-28 | 2022-09-26 | 0.597 | 5,697,445 | +855 | 0.10% | 3,400,680 |
| 2022-09-27 | 2022-09-23 | 0.620 | 5,696,590 | +854 | 0.10% | 3,533,510 |
| 2022-09-22 | 2022-09-20 | 0.644 | 5,695,736 | +34,178 | 0.10% | 3,666,300 |
| 2022-09-20 | 2022-09-16 | 0.644 | 5,661,558 | +854 | 0.10% | 3,644,300 |
| 2022-09-19 | 2022-09-15 | 0.667 | 5,660,704 | +17,089 | 0.10% | 3,776,250 |
| 2022-09-13 | 2022-09-08 | 0.679 | 5,643,615 | +68,356 | 0.10% | 3,830,900 |
| 2022-08-26 | 2022-08-24 | 0.667 | 5,575,259 | -106,806 | 0.10% | 3,719,250 |
| 2022-08-24 | 2022-08-22 | 0.679 | 5,682,065 | -64,083 | 0.10% | 3,857,000 |
| 2022-08-19 | 2022-08-17 | 0.667 | 5,746,148 | +1,709 | 0.10% | 3,833,250 |
| 2022-08-12 | 2022-08-10 | 0.679 | 5,744,439 | +8,544 | 0.10% | 3,899,340 |
| 2022-08-05 | 2022-08-03 | 0.667 | 5,735,895 | +172,598 | 0.10% | 3,826,410 |
| 2022-07-19 | 2022-07-15 | 0.749 | 5,563,297 | +1,709 | 0.10% | 4,167,040 |
| 2022-07-14 | 2022-07-12 | 0.749 | 5,561,588 | +855 | 0.10% | 4,165,760 |
| 2022-07-12 | 2022-07-08 | 0.749 | 5,560,733 | +854 | 0.10% | 4,165,120 |
| 2022-07-06 | 2022-07-04 | 0.761 | 5,559,879 | +8,544 | 0.10% | 4,229,550 |
| 2022-07-05 | 2022-06-30 | 0.761 | 5,551,335 | +17,089 | 0.10% | 4,223,050 |
| 2022-07-04 | 2022-06-29 | 0.784 | 5,534,246 | +170,890 | 0.10% | 4,339,590 |
| 2022-06-30 | 2022-06-28 | 0.784 | 5,363,356 | +76,900 | 0.09% | 4,205,590 |
| 2022-06-29 | 2022-06-27 | 0.772 | 5,286,456 | +51,266 | 0.09% | 4,083,420 |
| 2022-06-27 | 2022-06-23 | 0.898 | 5,235,190 | +428,209 | 0.09% | 4,699,023 |
| 2022-06-10 | 2022-06-08 | 0.898 | 4,806,981 | -7,911 | 0.09% | 4,314,670 |
| 2022-06-07 | 2022-06-02 | 0.885 | 4,814,892 | -237,303 | 0.09% | 4,260,900 |
| 2022-05-31 | 2022-05-27 | 0.847 | 5,052,195 | +237,303 | 0.10% | 4,279,290 |
| 2022-05-23 | 2022-05-19 | 0.847 | 4,814,892 | +7,911 | 0.09% | 4,078,290 |
| 2022-05-11 | 2022-05-06 | 0.834 | 4,806,981 | +12,656 | 0.09% | 4,010,820 |
| 2022-05-10 | 2022-05-05 | 0.860 | 4,794,325 | +41,923 | 0.09% | 4,121,480 |
| 2022-04-29 | 2022-04-27 | 0.872 | 4,752,402 | +24,522 | 0.09% | 4,145,520 |
| 2022-04-27 | 2022-04-25 | 0.872 | 4,727,880 | +2,373 | 0.09% | 4,124,130 |
| 2022-04-25 | 2022-04-21 | 0.885 | 4,725,507 | +7,910 | 0.09% | 4,181,800 |
| 2022-04-22 | 2022-04-20 | 0.898 | 4,717,597 | +18,984 | 0.09% | 4,234,440 |
| 2022-04-19 | 2022-04-13 | 0.923 | 4,698,613 | -7,910 | 0.09% | 4,336,200 |
| 2022-04-13 | 2022-04-11 | 0.885 | 4,706,523 | +7,910 | 0.09% | 4,165,000 |
| 2022-04-11 | 2022-04-07 | 0.910 | 4,698,613 | +18,985 | 0.09% | 4,276,800 |
| 2022-04-08 | 2022-04-06 | 0.936 | 4,679,628 | +1,582 | 0.09% | 4,377,840 |
| 2022-04-04 | 2022-03-31 | 0.910 | 4,678,046 | +49,042 | 0.09% | 4,258,080 |
| 2022-04-01 | 2022-03-30 | 0.936 | 4,629,004 | +7,910 | 0.09% | 4,330,480 |
| 2022-03-31 | 2022-03-29 | 0.910 | 4,621,094 | +158,203 | 0.09% | 4,206,240 |
| 2022-03-21 | 2022-03-17 | 0.898 | 4,462,891 | +79,101 | 0.08% | 4,005,820 |
| 2022-03-18 | 2022-03-16 | 0.860 | 4,383,790 | +69,609 | 0.08% | 3,768,560 |
| 2022-03-17 | 2022-03-15 | 0.809 | 4,314,181 | +89,385 | 0.08% | 3,490,560 |
| 2022-03-16 | 2022-03-14 | 0.872 | 4,224,796 | +158,202 | 0.08% | 3,685,290 |
| 2022-03-10 | 2022-03-08 | 0.923 | 4,066,594 | +7,910 | 0.08% | 3,752,930 |
| 2022-02-10 | 2022-02-08 | 0.999 | 4,058,684 | +23,730 | 0.08% | 4,053,490 |
| 2022-02-08 | 2022-02-04 | 0.986 | 4,034,954 | -79,101 | 0.08% | 3,978,780 |
| 2022-01-27 | 2022-01-25 | 0.961 | 4,114,055 | -79,101 | 0.08% | 3,952,760 |
| 2022-01-21 | 2022-01-19 | 0.961 | 4,193,156 | -7,910 | 0.08% | 4,028,760 |
| 2022-01-20 | 2022-01-18 | 0.948 | 4,201,066 | -7,910 | 0.08% | 3,983,250 |
| 2022-01-19 | 2022-01-17 | 0.936 | 4,208,976 | -237,304 | 0.08% | 3,937,540 |
| 2022-01-18 | 2022-01-14 | 0.948 | 4,446,280 | +316,405 | 0.08% | 4,215,750 |
| 2022-01-14 | 2022-01-12 | 0.948 | 4,129,875 | +87,011 | 0.08% | 3,915,750 |
| 2022-01-06 | 2022-01-04 | 0.973 | 4,042,864 | -7,910 | 0.08% | 3,935,470 |
| 2022-01-04 | 2021-12-31 | 0.948 | 4,050,774 | +7,910 | 0.08% | 3,840,750 |
| 2021-12-30 | 2021-12-28 | 0.936 | 4,042,864 | +7,910 | 0.08% | 3,782,140 |
| 2021-12-15 | 2021-12-13 | 0.961 | 4,034,954 | +39,551 | 0.08% | 3,876,760 |
| 2021-12-07 | 2021-12-03 | 0.936 | 3,995,403 | -15,820 | 0.08% | 3,737,740 |
| 2021-11-24 | 2021-11-22 | 0.923 | 4,011,223 | +166,112 | 0.08% | 3,701,830 |
| 2021-11-23 | 2021-11-19 | 0.961 | 3,845,111 | +7,911 | 0.07% | 3,694,360 |
| 2021-11-22 | 2021-11-18 | 0.948 | 3,837,200 | +1,582 | 0.07% | 3,638,250 |
| 2021-10-21 | 2021-10-19 | 1.100 | 3,835,618 | +7,910 | 0.07% | 4,218,630 |
| 2021-10-11 | 2021-10-07 | 1.163 | 3,827,708 | -7,910 | 0.07% | 4,451,880 |
| 2021-09-30 | 2021-09-28 | 1.075 | 3,835,618 | -7,911 | 0.07% | 4,121,650 |
| 2021-09-24 | 2021-09-21 | 1.062 | 3,843,529 | -7,910 | 0.07% | 4,081,560 |
| 2021-09-23 | 2021-09-20 | 1.062 | 3,851,439 | +4,746 | 0.07% | 4,089,960 |
| 2021-09-17 | 2021-09-15 | 1.087 | 3,846,693 | -39,550 | 0.07% | 4,182,180 |
| 2021-09-16 | 2021-09-14 | 1.087 | 3,886,243 | -79,101 | 0.07% | 4,225,180 |
| 2021-09-14 | 2021-09-10 | 1.087 | 3,965,344 | -23,731 | 0.08% | 4,311,180 |
| 2021-09-08 | 2021-09-06 | 1.037 | 3,989,075 | +79,101 | 0.08% | 4,135,260 |
| 2021-09-07 | 2021-09-03 | 1.037 | 3,909,974 | -25,312 | 0.07% | 4,053,260 |
| 2021-08-30 | 2021-08-26 | 1.011 | 3,935,286 | -7,910 | 0.07% | 3,980,000 |
| 2021-08-27 | 2021-08-25 | 1.024 | 3,943,196 | -23,730 | 0.07% | 4,037,850 |
| 2021-08-26 | 2021-08-24 | 0.999 | 3,966,926 | -7,911 | 0.08% | 3,961,850 |
| 2021-08-12 | 2021-08-10 | 0.961 | 3,974,837 | +15,821 | 0.08% | 3,819,000 |
| 2021-08-04 | 2021-08-02 | 0.961 | 3,959,016 | -7,910 | 0.07% | 3,803,800 |
| 2021-07-29 | 2021-07-27 | 0.910 | 3,966,926 | -23,731 | 0.08% | 3,610,800 |
| 2021-07-13 | 2021-07-09 | 0.961 | 3,990,657 | -7,910 | 0.08% | 3,834,200 |
| 2021-07-12 | 2021-07-08 | 0.973 | 3,998,567 | +15,820 | 0.08% | 3,892,350 |
| 2021-07-08 | 2021-07-06 | 0.973 | 3,982,747 | +7,910 | 0.08% | 3,876,950 |
| 2021-06-29 | 2021-06-25 | 1.103 | 3,974,837 | +240,089 | 0.08% | 4,383,642 |
| 2021-06-28 | 2021-06-24 | 1.103 | 3,734,748 | +4,461 | 0.08% | 4,118,860 |
| 2021-06-16 | 2021-06-11 | 1.130 | 3,730,287 | -7,435 | 0.08% | 4,214,280 |
| 2021-06-15 | 2021-06-10 | 1.116 | 3,737,722 | +2,231 | 0.08% | 4,172,410 |
| 2021-05-27 | 2021-05-25 | 1.143 | 3,735,491 | -37,177 | 0.08% | 4,270,400 |
| 2021-05-20 | 2021-05-17 | 1.130 | 3,772,668 | -7,435 | 0.08% | 4,262,160 |
| 2021-05-18 | 2021-05-14 | 1.103 | 3,780,103 | -7,435 | 0.08% | 4,168,880 |
| 2021-05-17 | 2021-05-13 | 1.103 | 3,787,538 | +7,435 | 0.08% | 4,177,080 |
| 2021-05-13 | 2021-05-11 | 1.103 | 3,780,103 | +7,435 | 0.08% | 4,168,880 |
| 2021-05-04 | 2021-04-30 | 1.089 | 3,772,668 | -74,353 | 0.08% | 4,109,940 |
| 2021-04-19 | 2021-04-15 | 1.103 | 3,847,021 | +69,892 | 0.08% | 4,242,680 |
| 2021-04-07 | 2021-03-31 | 1.116 | 3,777,129 | +37,176 | 0.08% | 4,216,400 |
| 2021-03-26 | 2021-03-24 | 1.130 | 3,739,953 | +37,177 | 0.08% | 4,225,201 |
| 2021-03-24 | 2021-03-22 | 1.157 | 3,702,776 | +7,435 | 0.07% | 4,282,800 |
| 2021-03-23 | 2021-03-19 | 1.143 | 3,695,341 | +38,664 | 0.07% | 4,224,500 |
| 2021-03-16 | 2021-03-12 | 1.157 | 3,656,677 | -22,306 | 0.07% | 4,229,480 |
| 2021-03-12 | 2021-03-10 | 1.143 | 3,678,983 | +16,358 | 0.07% | 4,205,800 |
| 2021-03-11 | 2021-03-09 | 1.130 | 3,662,625 | +14,870 | 0.07% | 4,137,839 |
| 2021-03-04 | 2021-03-02 | 1.143 | 3,647,755 | +22,306 | 0.07% | 4,170,100 |
| 2021-03-03 | 2021-03-01 | 1.157 | 3,625,449 | -26,767 | 0.07% | 4,193,360 |
| 2021-02-23 | 2021-02-19 | 1.197 | 3,652,216 | -59,482 | 0.07% | 4,371,680 |
| 2021-02-22 | 2021-02-18 | 1.157 | 3,711,698 | +19,331 | 0.07% | 4,293,120 |
| 2021-02-19 | 2021-02-17 | 1.170 | 3,692,367 | -29,741 | 0.07% | 4,320,420 |
| 2021-02-09 | 2021-02-05 | 1.103 | 3,722,108 | +22,306 | 0.07% | 4,104,920 |
| 2021-02-08 | 2021-02-04 | 1.116 | 3,699,802 | +7,435 | 0.07% | 4,130,080 |
| 2021-02-02 | 2021-01-29 | 1.089 | 3,692,367 | -16,357 | 0.07% | 4,022,460 |
| 2021-02-01 | 2021-01-28 | 1.103 | 3,708,724 | +743 | 0.07% | 4,090,160 |
| 2021-01-28 | 2021-01-26 | 1.143 | 3,707,981 | +7,436 | 0.07% | 4,238,950 |
| 2021-01-26 | 2021-01-22 | 1.170 | 3,700,545 | +1,487 | 0.07% | 4,329,989 |
| 2021-01-22 | 2021-01-20 | 1.224 | 3,699,058 | -8,923 | 0.07% | 4,527,249 |
| 2021-01-21 | 2021-01-19 | 1.237 | 3,707,981 | -118,221 | 0.07% | 4,588,040 |
| 2021-01-19 | 2021-01-15 | 1.170 | 3,826,202 | -29,741 | 0.08% | 4,477,020 |
| 2021-01-18 | 2021-01-14 | 1.170 | 3,855,943 | +74,353 | 0.08% | 4,511,820 |
| 2021-01-14 | 2021-01-12 | 1.157 | 3,781,590 | -7,435 | 0.08% | 4,373,960 |
| 2021-01-13 | 2021-01-11 | 1.116 | 3,789,025 | -22,306 | 0.08% | 4,229,679 |
| 2021-01-08 | 2021-01-06 | 1.130 | 3,811,331 | -14,871 | 0.08% | 4,305,840 |
| 2021-01-07 | 2021-01-05 | 1.130 | 3,826,202 | -7,435 | 0.08% | 4,322,640 |
| 2021-01-05 | 2020-12-31 | 1.076 | 3,833,637 | -7,436 | 0.08% | 4,124,800 |
| 2021-01-04 | 2020-12-29 | 1.063 | 3,841,073 | -7,435 | 0.08% | 4,081,141 |
| 2020-12-29 | 2020-12-24 | 1.022 | 3,848,508 | +22,306 | 0.08% | 3,933,760 |
| 2020-12-28 | 2020-12-22 | 1.036 | 3,826,202 | +14,871 | 0.08% | 3,962,420 |
| 2020-12-22 | 2020-12-18 | 1.076 | 3,811,331 | -7,436 | 0.08% | 4,100,800 |
| 2020-12-16 | 2020-12-14 | 1.036 | 3,818,767 | +7,436 | 0.08% | 3,954,720 |
| 2020-12-14 | 2020-12-10 | 1.063 | 3,811,331 | +7,435 | 0.08% | 4,049,540 |
| 2020-12-10 | 2020-12-08 | 1.063 | 3,803,896 | +7,435 | 0.08% | 4,041,640 |
| 2020-12-09 | 2020-12-07 | 1.089 | 3,796,461 | +141,271 | 0.08% | 4,135,860 |
| 2020-12-04 | 2020-12-02 | 1.143 | 3,655,190 | -22,306 | 0.07% | 4,178,600 |
| 2020-12-03 | 2020-12-01 | 1.143 | 3,677,496 | -14,871 | 0.07% | 4,204,100 |
| 2020-12-02 | 2020-11-30 | 1.103 | 3,692,367 | -16,357 | 0.07% | 4,072,120 |
| 2020-12-01 | 2020-11-27 | 1.076 | 3,708,724 | -44,612 | 0.07% | 3,990,400 |
| 2020-11-30 | 2020-11-26 | 1.076 | 3,753,336 | +7,435 | 0.08% | 4,038,400 |
| 2020-11-27 | 2020-11-25 | 1.089 | 3,745,901 | +89,224 | 0.08% | 4,080,780 |
| 2020-11-26 | 2020-11-24 | 1.089 | 3,656,677 | -148,706 | 0.07% | 3,983,580 |
| 2020-11-25 | 2020-11-23 | 1.089 | 3,805,383 | -14,871 | 0.08% | 4,145,580 |
| 2020-11-24 | 2020-11-20 | 1.049 | 3,820,254 | +163,577 | 0.08% | 4,007,640 |
| 2020-11-23 | 2020-11-19 | 1.089 | 3,656,677 | -44,612 | 0.07% | 3,983,580 |
| 2020-11-18 | 2020-11-16 | 1.103 | 3,701,289 | -7,435 | 0.07% | 4,081,960 |
| 2020-11-17 | 2020-11-13 | 1.089 | 3,708,724 | +8,922 | 0.07% | 4,040,280 |
| 2020-11-16 | 2020-11-12 | 1.143 | 3,699,802 | -208,188 | 0.07% | 4,229,600 |
| 2020-11-13 | 2020-11-11 | 1.157 | 3,907,990 | +154,654 | 0.08% | 4,520,160 |
| 2020-11-12 | 2020-11-10 | 1.076 | 3,753,336 | -22,306 | 0.08% | 4,038,400 |
| 2020-11-11 | 2020-11-09 | 1.009 | 3,775,642 | +52,047 | 0.08% | 3,808,500 |
| 2020-11-03 | 2020-10-30 | 0.995 | 3,723,595 | +7,435 | 0.07% | 3,705,920 |
| 2020-10-30 | 2020-10-28 | 1.009 | 3,716,160 | +7,436 | 0.07% | 3,748,500 |
| 2020-10-23 | 2020-10-21 | 1.022 | 3,708,724 | -7,436 | 0.07% | 3,790,880 |
| 2020-10-22 | 2020-10-20 | 1.009 | 3,716,160 | +7,436 | 0.07% | 3,748,500 |
| 2020-10-21 | 2020-10-19 | 1.022 | 3,708,724 | +29,741 | 0.07% | 3,790,880 |
| 2020-10-20 | 2020-10-16 | 1.009 | 3,678,983 | -14,871 | 0.07% | 3,711,000 |
| 2020-10-19 | 2020-10-15 | 0.982 | 3,693,854 | +7,436 | 0.07% | 3,626,640 |
| 2020-10-05 | 2020-09-29 | 0.968 | 3,686,418 | +22,305 | 0.07% | 3,569,760 |
| 2020-09-28 | 2020-09-24 | 0.995 | 3,664,113 | +37,920 | 0.07% | 3,646,720 |
| 2020-09-25 | 2020-09-23 | 1.022 | 3,626,193 | +59,483 | 0.07% | 3,706,520 |
| 2020-09-24 | 2020-09-22 | 1.049 | 3,566,710 | +743 | 0.07% | 3,741,660 |
| 2020-09-15 | 2020-09-11 | 1.063 | 3,565,967 | +8,179 | 0.07% | 3,788,840 |
| 2020-09-08 | 2020-09-04 | 1.076 | 3,557,788 | -63,200 | 0.07% | 3,828,000 |
| 2020-09-04 | 2020-09-02 | 1.103 | 3,620,988 | +7,435 | 0.07% | 3,993,400 |
| 2020-09-01 | 2020-08-28 | 1.143 | 3,613,553 | +7,436 | 0.07% | 4,131,001 |
| 2020-08-31 | 2020-08-27 | 1.143 | 3,606,117 | +7,435 | 0.07% | 4,122,500 |
| 2020-08-28 | 2020-08-26 | 1.157 | 3,598,682 | +7,435 | 0.07% | 4,162,400 |
| 2020-08-27 | 2020-08-25 | 1.170 | 3,591,247 | +7,436 | 0.07% | 4,202,100 |
| 2020-08-25 | 2020-08-21 | 1.170 | 3,583,811 | +1,487 | 0.07% | 4,193,400 |
| 2020-08-21 | 2020-08-19 | 1.184 | 3,582,324 | +7,435 | 0.07% | 4,239,840 |
| 2020-08-20 | 2020-08-18 | 1.197 | 3,574,889 | -126,400 | 0.07% | 4,279,120 |
| 2020-08-19 | 2020-08-17 | 1.224 | 3,701,289 | -44,612 | 0.07% | 4,529,980 |
| 2020-08-18 | 2020-08-14 | 1.184 | 3,745,901 | -7,435 | 0.08% | 4,433,440 |
| 2020-08-17 | 2020-08-13 | 1.170 | 3,753,336 | +133,835 | 0.08% | 4,391,760 |
| 2020-08-13 | 2020-08-11 | 1.170 | 3,619,501 | +14,871 | 0.07% | 4,235,160 |
| 2020-08-12 | 2020-08-10 | 1.157 | 3,604,630 | -7,435 | 0.07% | 4,169,280 |
| 2020-08-11 | 2020-08-07 | 1.170 | 3,612,065 | -14,128 | 0.07% | 4,226,459 |
| 2020-08-10 | 2020-08-06 | 1.170 | 3,626,193 | -14,870 | 0.07% | 4,242,991 |
| 2020-08-07 | 2020-08-05 | 1.184 | 3,641,063 | -14,871 | 0.07% | 4,309,360 |
| 2020-08-06 | 2020-08-04 | 1.170 | 3,655,934 | +14,871 | 0.07% | 4,277,790 |
| 2020-07-28 | 2020-07-24 | 1.143 | 3,641,063 | +14,870 | 0.07% | 4,162,450 |
| 2020-07-22 | 2020-07-20 | 1.210 | 3,626,193 | +37,177 | 0.07% | 4,389,301 |
| 2020-07-21 | 2020-07-17 | 1.170 | 3,589,016 | +37,920 | 0.07% | 4,199,490 |
| 2020-07-20 | 2020-07-16 | 1.197 | 3,551,096 | +1,487 | 0.07% | 4,250,640 |
| 2020-07-17 | 2020-07-15 | 1.237 | 3,549,609 | +7,435 | 0.07% | 4,392,080 |
| 2020-07-16 | 2020-07-14 | 1.264 | 3,542,174 | +8,923 | 0.07% | 4,478,160 |
| 2020-07-14 | 2020-07-10 | 1.331 | 3,533,251 | +743 | 0.07% | 4,704,479 |
| 2020-07-10 | 2020-07-08 | 1.399 | 3,532,508 | -82,532 | 0.07% | 4,941,040 |
| 2020-07-09 | 2020-07-07 | 1.305 | 3,615,040 | -23,793 | 0.07% | 4,716,141 |
| 2020-07-08 | 2020-07-06 | 1.264 | 3,638,833 | +5,949 | 0.07% | 4,600,361 |
| 2020-07-02 | 2020-06-29 | 1.063 | 3,632,884 | +1,487 | 0.07% | 3,859,940 |
| 2020-06-30 | 2020-06-26 | 1.076 | 3,631,397 | +743 | 0.07% | 3,907,200 |
| 2020-06-29 | 2020-06-24 | 1.212 | 3,630,654 | +1,487 | 0.07% | 4,399,703 |
| 2020-06-26 | 2020-06-23 | 1.198 | 3,629,167 | +227,963 | 0.07% | 4,346,161 |
| 2020-06-24 | 2020-06-22 | 1.212 | 3,401,204 | -1,402 | 0.07% | 4,121,651 |
| 2020-06-19 | 2020-06-17 | 1.212 | 3,402,606 | +16,834 | 0.07% | 4,123,350 |
| 2020-06-16 | 2020-06-12 | 1.198 | 3,385,772 | +701 | 0.07% | 4,054,680 |
| 2020-06-15 | 2020-06-11 | 1.212 | 3,385,071 | +28,057 | 0.07% | 4,102,100 |
| 2020-06-09 | 2020-06-05 | 1.226 | 3,357,014 | -701 | 0.07% | 4,115,960 |
| 2020-06-08 | 2020-06-04 | 1.226 | 3,357,715 | -4,209 | 0.07% | 4,116,820 |
| 2020-06-04 | 2020-06-02 | 1.198 | 3,361,924 | +39,280 | 0.07% | 4,026,120 |
| 2020-06-03 | 2020-06-01 | 1.183 | 3,322,644 | -7,716 | 0.07% | 3,931,710 |
| 2020-05-27 | 2020-05-25 | 1.155 | 3,330,360 | +702 | 0.07% | 3,845,880 |
| 2020-05-26 | 2020-05-22 | 1.169 | 3,329,658 | -61,024 | 0.07% | 3,892,540 |
| 2020-05-22 | 2020-05-20 | 1.212 | 3,390,682 | -702 | 0.07% | 4,108,900 |
| 2020-05-20 | 2020-05-18 | 1.169 | 3,391,384 | -123,450 | 0.07% | 3,964,700 |
| 2020-05-19 | 2020-05-15 | 1.198 | 3,514,834 | -252,513 | 0.08% | 4,209,240 |
| 2020-05-15 | 2020-05-13 | 1.212 | 3,767,347 | +4,910 | 0.08% | 4,565,350 |
| 2020-05-11 | 2020-05-07 | 1.226 | 3,762,437 | +1,403 | 0.08% | 4,613,040 |
| 2020-05-07 | 2020-05-05 | 1.255 | 3,761,034 | +2,104 | 0.08% | 4,718,560 |
| 2020-05-06 | 2020-05-04 | 1.269 | 3,758,930 | +9,820 | 0.08% | 4,769,510 |
| 2020-05-05 | 2020-04-29 | 1.297 | 3,749,110 | -2,805 | 0.08% | 4,863,950 |
| 2020-05-04 | 2020-04-28 | 1.312 | 3,751,915 | -14,029 | 0.08% | 4,921,079 |
| 2020-04-29 | 2020-04-27 | 1.269 | 3,765,944 | +1,403 | 0.08% | 4,778,410 |
| 2020-04-28 | 2020-04-24 | 1.255 | 3,764,541 | +2,806 | 0.08% | 4,722,960 |
| 2020-04-27 | 2020-04-23 | 1.269 | 3,761,735 | -702 | 0.08% | 4,773,070 |
| 2020-04-24 | 2020-04-22 | 1.283 | 3,762,437 | +1,403 | 0.08% | 4,827,600 |
| 2020-04-23 | 2020-04-21 | 1.269 | 3,761,034 | +8,417 | 0.08% | 4,772,180 |
| 2020-04-22 | 2020-04-20 | 1.326 | 3,752,617 | +7,014 | 0.08% | 4,975,500 |
| 2020-04-21 | 2020-04-17 | 1.312 | 3,745,603 | -8,417 | 0.08% | 4,912,801 |
| 2020-04-20 | 2020-04-16 | 1.283 | 3,754,020 | +15,432 | 0.08% | 4,816,800 |
| 2020-04-17 | 2020-04-15 | 1.312 | 3,738,588 | +105,213 | 0.08% | 4,903,600 |
| 2020-04-16 | 2020-04-14 | 1.326 | 3,633,375 | +103,811 | 0.08% | 4,817,400 |
| 2020-04-15 | 2020-04-09 | 1.340 | 3,529,564 | -21,043 | 0.08% | 4,730,080 |
| 2020-04-14 | 2020-04-08 | 1.312 | 3,550,607 | +7,014 | 0.08% | 4,657,040 |
| 2020-04-09 | 2020-04-07 | 1.326 | 3,543,593 | -8,417 | 0.08% | 4,698,361 |
| 2020-04-08 | 2020-04-06 | 1.312 | 3,552,010 | -7,014 | 0.08% | 4,658,880 |
| 2020-04-07 | 2020-04-03 | 1.297 | 3,559,024 | -1,403 | 0.08% | 4,617,340 |
| 2020-04-03 | 2020-04-01 | 1.255 | 3,560,427 | +2,105 | 0.08% | 4,466,880 |
| 2020-04-02 | 2020-03-31 | 1.283 | 3,558,322 | +29,459 | 0.08% | 4,565,699 |
| 2020-04-01 | 2020-03-30 | 1.269 | 3,528,863 | +2,806 | 0.08% | 4,477,590 |
| 2020-03-30 | 2020-03-26 | 1.297 | 3,526,057 | -1,403 | 0.08% | 4,574,570 |
| 2020-03-23 | 2020-03-19 | 1.255 | 3,527,460 | +5,612 | 0.08% | 4,425,520 |
| 2020-03-20 | 2020-03-18 | 1.297 | 3,521,848 | +701 | 0.08% | 4,569,109 |
| 2020-03-19 | 2020-03-17 | 1.297 | 3,521,147 | -1,150,335 | 0.08% | 4,568,200 |
| 2020-03-12 | 2020-03-10 | 1.468 | 4,671,482 | +702 | 0.10% | 6,859,800 |
| 2020-03-11 | 2020-03-09 | 1.468 | 4,670,780 | +1,402 | 0.10% | 6,858,769 |
| 2020-03-10 | 2020-03-06 | 1.511 | 4,669,378 | +702 | 0.10% | 7,056,421 |
| 2020-03-09 | 2020-03-05 | 1.554 | 4,668,676 | +708,438 | 0.10% | 7,255,040 |
| 2020-03-06 | 2020-03-04 | 1.554 | 3,960,238 | +701,423 | 0.08% | 6,154,140 |
| 2020-03-05 | 2020-03-03 | 1.525 | 3,258,815 | +70,143 | 0.07% | 4,971,221 |
| 2020-03-03 | 2020-02-28 | 1.511 | 3,188,672 | +1,403 | 0.07% | 4,818,760 |
| 2020-03-02 | 2020-02-27 | 1.568 | 3,187,269 | +701 | 0.07% | 4,998,400 |
| 2020-02-28 | 2020-02-26 | 1.568 | 3,186,568 | +702 | 0.07% | 4,997,300 |
| 2020-02-27 | 2020-02-25 | 1.582 | 3,185,866 | -2,105 | 0.07% | 5,041,619 |
| 2020-02-26 | 2020-02-24 | 1.582 | 3,187,971 | +8,417 | 0.07% | 5,044,950 |
| 2020-02-21 | 2020-02-19 | 1.654 | 3,179,554 | -9,118 | 0.07% | 5,258,281 |
| 2020-02-19 | 2020-02-17 | 1.640 | 3,188,672 | -7,014 | 0.07% | 5,227,900 |
| 2020-02-18 | 2020-02-14 | 1.625 | 3,195,686 | +2,104 | 0.07% | 5,193,839 |
| 2020-02-17 | 2020-02-13 | 1.625 | 3,193,582 | +7,014 | 0.07% | 5,190,420 |
| 2020-02-14 | 2020-02-12 | 1.625 | 3,186,568 | -7,014 | 0.07% | 5,179,020 |
| 2020-02-13 | 2020-02-11 | 1.625 | 3,193,582 | -1,403 | 0.07% | 5,190,420 |
| 2020-02-07 | 2020-02-05 | 1.625 | 3,194,985 | -1,403 | 0.07% | 5,192,700 |
| 2020-02-06 | 2020-02-04 | 1.611 | 3,196,388 | +702 | 0.07% | 5,149,410 |
| 2020-02-04 | 2020-01-31 | 1.582 | 3,195,686 | +1,402 | 0.07% | 5,057,159 |
| 2020-02-03 | 2020-01-30 | 1.597 | 3,194,284 | +2,806 | 0.07% | 5,100,481 |
| 2020-01-31 | 2020-01-29 | 1.697 | 3,191,478 | +1,403 | 0.07% | 5,414,500 |
| 2020-01-30 | 2020-01-24 | 1.754 | 3,190,075 | +1,403 | 0.07% | 5,594,040 |
| 2020-01-29 | 2020-01-22 | 1.796 | 3,188,672 | +1,403 | 0.07% | 5,727,960 |
| 2020-01-23 | 2020-01-21 | 1.782 | 3,187,269 | +1,403 | 0.07% | 5,679,999 |
| 2020-01-22 | 2020-01-20 | 1.811 | 3,185,866 | +701 | 0.07% | 5,768,339 |
| 2020-01-21 | 2020-01-17 | 1.825 | 3,185,165 | +1,403 | 0.07% | 5,812,480 |
| 2020-01-20 | 2020-01-16 | 1.853 | 3,183,762 | +1,403 | 0.07% | 5,900,700 |
| 2020-01-13 | 2020-01-09 | 1.882 | 3,182,359 | +701 | 0.07% | 5,988,839 |
| 2020-01-07 | 2020-01-03 | 1.896 | 3,181,658 | -8,417 | 0.07% | 6,032,880 |
| 2020-01-02 | 2019-12-27 | 1.853 | 3,190,075 | -5,611 | 0.07% | 5,912,400 |
| 2019-12-30 | 2019-12-24 | 1.811 | 3,195,686 | +7,014 | 0.07% | 5,786,119 |
| 2019-12-27 | 2019-12-20 | 1.853 | 3,188,672 | -7,014 | 0.07% | 5,909,800 |
| 2019-12-23 | 2019-12-19 | 1.839 | 3,195,686 | +7,014 | 0.07% | 5,877,239 |
| 2019-12-20 | 2019-12-18 | 1.853 | 3,188,672 | -20,341 | 0.07% | 5,909,800 |
| 2019-12-19 | 2019-12-17 | 1.825 | 3,209,013 | +498,712 | 0.07% | 5,855,999 |
| 2019-12-18 | 2019-12-16 | 1.768 | 2,710,301 | +701 | 0.06% | 4,791,360 |
| 2019-12-17 | 2019-12-13 | 1.811 | 2,709,600 | -701 | 0.06% | 4,906,010 |
| 2019-12-16 | 2019-12-12 | 1.782 | 2,710,301 | -2,806 | 0.06% | 4,830,000 |
| 2019-12-13 | 2019-12-11 | 1.782 | 2,713,107 | -7,014 | 0.06% | 4,835,000 |
| 2019-12-12 | 2019-12-10 | 1.768 | 2,720,121 | -1,403 | 0.06% | 4,808,720 |
| 2019-12-09 | 2019-12-05 | 1.739 | 2,721,524 | +1,403 | 0.06% | 4,733,600 |
| 2019-11-27 | 2019-11-25 | 1.754 | 2,720,121 | -35,071 | 0.06% | 4,769,940 |
| 2019-11-25 | 2019-11-21 | 1.725 | 2,755,192 | +2,805 | 0.06% | 4,752,879 |
| 2019-11-20 | 2019-11-18 | 1.768 | 2,752,387 | +702 | 0.06% | 4,865,761 |
| 2019-11-19 | 2019-11-15 | 1.754 | 2,751,685 | +16,133 | 0.06% | 4,825,290 |
| 2019-11-18 | 2019-11-14 | 1.782 | 2,735,552 | +7,014 | 0.06% | 4,874,999 |
| 2019-11-15 | 2019-11-13 | 1.825 | 2,728,538 | +7,014 | 0.06% | 4,979,200 |
| 2019-11-13 | 2019-11-11 | 1.839 | 2,721,524 | +1,403 | 0.06% | 5,005,200 |
| 2019-11-07 | 2019-11-05 | 1.896 | 2,720,121 | -52,607 | 0.06% | 5,157,740 |
| 2019-11-06 | 2019-11-04 | 1.882 | 2,772,728 | -701 | 0.06% | 5,217,960 |
| 2019-11-05 | 2019-11-01 | 1.825 | 2,773,429 | +701 | 0.06% | 5,061,119 |
| 2019-11-04 | 2019-10-31 | 1.825 | 2,772,728 | +7,014 | 0.06% | 5,059,840 |
| 2019-10-31 | 2019-10-29 | 1.853 | 2,765,714 | +702 | 0.06% | 5,125,901 |
| 2019-10-30 | 2019-10-28 | 1.839 | 2,765,012 | -2,105 | 0.06% | 5,085,180 |
| 2019-10-29 | 2019-10-25 | 1.839 | 2,767,117 | -14,028 | 0.06% | 5,089,051 |
| 2019-10-25 | 2019-10-23 | 1.811 | 2,781,145 | -1,403 | 0.06% | 5,035,550 |
| 2019-10-22 | 2019-10-18 | 1.768 | 2,782,548 | +2,104 | 0.06% | 4,919,080 |
| 2019-10-16 | 2019-10-14 | 1.811 | 2,780,444 | -2,805 | 0.06% | 5,034,281 |
| 2019-10-15 | 2019-10-11 | 1.782 | 2,783,249 | -1,403 | 0.06% | 4,960,000 |
| 2019-10-09 | 2019-10-04 | 1.739 | 2,784,652 | +701 | 0.06% | 4,843,400 |
| 2019-10-08 | 2019-10-03 | 1.754 | 2,783,951 | +702 | 0.06% | 4,881,871 |
| 2019-10-02 | 2019-09-27 | 1.811 | 2,783,249 | +7,014 | 0.06% | 5,039,360 |
| 2019-09-30 | 2019-09-26 | 1.796 | 2,776,235 | +1,403 | 0.06% | 4,987,080 |
| 2019-09-27 | 2019-09-25 | 1.796 | 2,774,832 | +701 | 0.06% | 4,984,560 |
| 2019-09-25 | 2019-09-23 | 1.825 | 2,774,131 | +15,432 | 0.06% | 5,062,400 |
| 2019-09-13 | 2019-09-11 | 1.925 | 2,758,699 | -702 | 0.06% | 5,309,549 |
| 2019-09-12 | 2019-09-10 | 1.896 | 2,759,401 | -7,014 | 0.06% | 5,232,220 |
| 2019-09-11 | 2019-09-09 | 1.825 | 2,766,415 | +7,716 | 0.06% | 5,048,320 |
| 2019-09-10 | 2019-09-06 | 1.853 | 2,758,699 | -1,403 | 0.06% | 5,112,899 |
| 2019-09-09 | 2019-09-05 | 1.853 | 2,760,102 | -14,029 | 0.06% | 5,115,500 |
| 2019-09-06 | 2019-09-04 | 1.811 | 2,774,131 | -701 | 0.06% | 5,022,850 |
| 2019-09-05 | 2019-09-03 | 1.782 | 2,774,832 | +8,417 | 0.06% | 4,945,000 |
| 2019-09-03 | 2019-08-30 | 1.825 | 2,766,415 | +701 | 0.06% | 5,048,320 |
| 2019-08-30 | 2019-08-28 | 1.839 | 2,765,714 | -1,403 | 0.06% | 5,086,471 |
| 2019-08-29 | 2019-08-27 | 1.868 | 2,767,117 | -7,715 | 0.06% | 5,167,951 |
| 2019-08-28 | 2019-08-26 | 1.796 | 2,774,832 | +1,403 | 0.06% | 4,984,560 |
| 2019-08-27 | 2019-08-23 | 1.853 | 2,773,429 | -702 | 0.06% | 5,140,199 |
| 2019-08-26 | 2019-08-22 | 1.825 | 2,774,131 | +30,863 | 0.06% | 5,062,400 |
| 2019-08-23 | 2019-08-21 | 1.782 | 2,743,268 | -702 | 0.06% | 4,888,750 |
| 2019-08-22 | 2019-08-20 | 1.782 | 2,743,970 | -1,402 | 0.06% | 4,890,001 |
| 2019-08-21 | 2019-08-19 | 1.811 | 2,745,372 | +701 | 0.06% | 4,970,779 |
| 2019-08-20 | 2019-08-16 | 1.768 | 2,744,671 | -1,403 | 0.06% | 4,852,120 |
| 2019-08-16 | 2019-08-14 | 1.739 | 2,746,074 | -701 | 0.06% | 4,776,300 |
| 2019-08-15 | 2019-08-13 | 1.739 | 2,746,775 | -702 | 0.06% | 4,777,520 |
| 2019-08-09 | 2019-08-07 | 1.725 | 2,747,477 | +1,403 | 0.06% | 4,739,571 |
| 2019-08-08 | 2019-08-06 | 1.754 | 2,746,074 | +8,417 | 0.06% | 4,815,450 |
| 2019-08-07 | 2019-08-05 | 1.825 | 2,737,657 | +1,403 | 0.06% | 4,995,841 |
| 2019-08-06 | 2019-08-02 | 1.868 | 2,736,254 | +15,431 | 0.06% | 5,110,310 |
| 2019-08-05 | 2019-08-01 | 1.925 | 2,720,823 | +7,015 | 0.06% | 5,236,651 |
| 2019-08-01 | 2019-07-30 | 1.939 | 2,713,808 | +701 | 0.06% | 5,261,839 |
| 2019-07-25 | 2019-07-23 | 1.953 | 2,713,107 | -1,403 | 0.06% | 5,299,160 |
| 2019-07-16 | 2019-07-12 | 1.939 | 2,714,510 | +702 | 0.06% | 5,263,201 |
| 2019-07-15 | 2019-07-11 | 1.953 | 2,713,808 | -7,015 | 0.06% | 5,300,529 |
| 2019-07-12 | 2019-07-10 | 1.953 | 2,720,823 | +702 | 0.06% | 5,314,231 |
| 2019-07-08 | 2019-07-04 | 1.953 | 2,720,121 | +1,403 | 0.06% | 5,312,860 |
| 2019-07-04 | 2019-07-02 | 2.010 | 2,718,718 | -2,105 | 0.06% | 5,465,159 |
| 2019-07-03 | 2019-06-28 | 1.982 | 2,720,823 | -28,056 | 0.06% | 5,391,811 |
| 2019-06-28 | 2019-06-26 | 1.939 | 2,748,879 | +701 | 0.06% | 5,329,839 |
| 2019-06-27 | 2019-06-25 | 1.953 | 2,748,178 | +43,488 | 0.06% | 5,367,660 |
| 2019-06-25 | 2019-06-21 | 2.091 | 2,704,690 | +65,777 | 0.06% | 5,654,454 |
| 2019-06-24 | 2019-06-20 | 2.076 | 2,638,913 | -28,728 | 0.06% | 5,478,360 |
| 2019-06-21 | 2019-06-19 | 2.018 | 2,667,641 | -67,717 | 0.06% | 5,381,999 |
| 2019-06-20 | 2019-06-18 | 1.988 | 2,735,358 | -1,368 | 0.06% | 5,438,639 |
| 2019-06-18 | 2019-06-14 | 1.974 | 2,736,726 | +36,936 | 0.06% | 5,401,349 |
| 2019-06-17 | 2019-06-13 | 2.018 | 2,699,790 | -6,840 | 0.06% | 5,446,860 |
| 2019-06-14 | 2019-06-12 | 1.988 | 2,706,630 | -1,368 | 0.06% | 5,381,520 |
| 2019-06-13 | 2019-06-11 | 2.047 | 2,707,998 | -684 | 0.06% | 5,542,600 |
| 2019-06-12 | 2019-06-10 | 2.018 | 2,708,682 | -684 | 0.06% | 5,464,800 |
| 2019-06-11 | 2019-06-06 | 2.003 | 2,709,366 | -5,472 | 0.06% | 5,426,570 |
| 2019-06-10 | 2019-06-05 | 1.988 | 2,714,838 | +6,840 | 0.06% | 5,397,840 |
| 2019-06-03 | 2019-05-30 | 2.076 | 2,707,998 | -1,368 | 0.06% | 5,621,780 |
| 2019-05-31 | 2019-05-29 | 2.018 | 2,709,366 | -1,368 | 0.06% | 5,466,180 |
| 2019-05-30 | 2019-05-28 | 1.944 | 2,710,734 | +50,617 | 0.06% | 5,270,790 |
| 2019-05-29 | 2019-05-27 | 2.003 | 2,660,117 | +95,077 | 0.06% | 5,327,929 |
| 2019-05-28 | 2019-05-24 | 1.974 | 2,565,040 | +70,453 | 0.06% | 5,062,500 |
| 2019-05-27 | 2019-05-23 | 1.988 | 2,494,587 | +684 | 0.05% | 4,959,921 |
| 2019-05-24 | 2019-05-22 | 2.018 | 2,493,903 | +15,049 | 0.05% | 5,031,481 |
| 2019-05-22 | 2019-05-20 | 2.032 | 2,478,854 | +684 | 0.05% | 5,037,359 |
| 2019-05-21 | 2019-05-17 | 2.047 | 2,478,170 | +14,364 | 0.05% | 5,072,199 |
| 2019-05-20 | 2019-05-16 | 2.091 | 2,463,806 | +684 | 0.05% | 5,150,860 |
| 2019-05-17 | 2019-05-15 | 2.120 | 2,463,122 | -88,922 | 0.05% | 5,221,450 |
| 2019-05-16 | 2019-05-14 | 2.134 | 2,552,044 | +684 | 0.06% | 5,447,261 |
| 2019-05-15 | 2019-05-10 | 2.193 | 2,551,360 | +684 | 0.06% | 5,595,001 |
| 2019-05-10 | 2019-05-08 | 2.295 | 2,550,676 | -6,840 | 0.06% | 5,854,531 |
| 2019-05-02 | 2019-04-29 | 2.325 | 2,557,516 | -6,840 | 0.06% | 5,945,011 |
| 2019-04-29 | 2019-04-25 | 2.310 | 2,564,356 | +13,680 | 0.06% | 5,923,421 |
| 2019-04-24 | 2019-04-18 | 2.398 | 2,550,676 | +20,521 | 0.06% | 6,115,561 |
| 2019-04-23 | 2019-04-17 | 2.456 | 2,530,155 | -16,417 | 0.06% | 6,214,319 |
| 2019-04-18 | 2019-04-16 | 2.398 | 2,546,572 | -13,680 | 0.06% | 6,105,721 |
| 2019-04-11 | 2019-04-09 | 2.383 | 2,560,252 | +6,840 | 0.06% | 6,101,091 |
| 2019-04-09 | 2019-04-04 | 2.383 | 2,553,412 | -65,665 | 0.06% | 6,084,791 |
| 2019-04-02 | 2019-03-29 | 2.427 | 2,619,077 | -6,840 | 0.06% | 6,356,141 |
| 2019-04-01 | 2019-03-28 | 2.456 | 2,625,917 | +684 | 0.06% | 6,449,521 |
| 2019-03-29 | 2019-03-27 | 2.441 | 2,625,233 | +9,576 | 0.06% | 6,409,461 |
| 2019-03-28 | 2019-03-26 | 2.485 | 2,615,657 | +19,153 | 0.06% | 6,500,801 |
| 2019-03-27 | 2019-03-25 | 2.529 | 2,596,504 | +21,888 | 0.06% | 6,567,079 |
| 2019-03-26 | 2019-03-22 | 2.588 | 2,574,616 | -1,368 | 0.06% | 6,662,280 |
| 2019-03-21 | 2019-03-19 | 2.588 | 2,575,984 | -2,736 | 0.06% | 6,665,820 |
| 2019-03-20 | 2019-03-18 | 2.588 | 2,578,720 | +1,368 | 0.06% | 6,672,900 |
| 2019-03-19 | 2019-03-15 | 2.573 | 2,577,352 | -1,368 | 0.06% | 6,631,680 |
| 2019-03-13 | 2019-03-11 | 2.485 | 2,578,720 | +8,892 | 0.06% | 6,409,000 |
| 2019-03-08 | 2019-03-06 | 2.602 | 2,569,828 | +8,208 | 0.06% | 6,687,460 |
| 2019-03-06 | 2019-03-04 | 2.646 | 2,561,620 | -684 | 0.06% | 6,778,451 |
| 2019-03-05 | 2019-03-01 | 2.646 | 2,562,304 | -684 | 0.06% | 6,780,261 |
| 2019-03-04 | 2019-02-28 | 2.646 | 2,562,988 | -1,368 | 0.06% | 6,782,071 |
| 2019-03-01 | 2019-02-27 | 2.617 | 2,564,356 | +13,680 | 0.06% | 6,710,711 |
| 2019-02-28 | 2019-02-26 | 2.632 | 2,550,676 | +6,157 | 0.06% | 6,712,201 |
| 2019-02-25 | 2019-02-21 | 2.602 | 2,544,519 | -6,841 | 0.06% | 6,621,599 |
| 2019-02-21 | 2019-02-19 | 2.529 | 2,551,360 | -6,840 | 0.06% | 6,452,901 |
| 2019-02-20 | 2019-02-18 | 2.515 | 2,558,200 | +485,648 | 0.06% | 6,432,801 |
| 2019-02-15 | 2019-02-13 | 2.529 | 2,072,552 | +6,840 | 0.05% | 5,241,900 |
| 2019-02-14 | 2019-02-12 | 2.573 | 2,065,712 | +136,802 | 0.05% | 5,315,200 |
| 2019-02-12 | 2019-02-08 | 2.558 | 1,928,910 | -684 | 0.04% | 4,935,000 |
| 2019-02-11 | 2019-02-04 | 2.632 | 1,929,594 | +213,411 | 0.04% | 5,077,800 |
| 2019-02-01 | 2019-01-30 | 2.529 | 1,716,183 | -13,680 | 0.04% | 4,340,571 |
| 2019-01-31 | 2019-01-29 | 2.529 | 1,729,863 | -6,840 | 0.04% | 4,375,170 |
| 2019-01-30 | 2019-01-28 | 2.500 | 1,736,703 | -6,840 | 0.04% | 4,341,690 |
| 2019-01-25 | 2019-01-23 | 2.485 | 1,743,543 | -34,201 | 0.04% | 4,333,300 |
| 2019-01-24 | 2019-01-22 | 2.471 | 1,777,744 | -38,988 | 0.04% | 4,392,311 |
| 2019-01-23 | 2019-01-21 | 2.383 | 1,816,732 | -13,680 | 0.04% | 4,329,280 |
| 2019-01-22 | 2019-01-18 | 2.354 | 1,830,412 | +13,680 | 0.04% | 4,308,359 |
| 2019-01-21 | 2019-01-17 | 2.339 | 1,816,732 | -6,840 | 0.04% | 4,249,600 |
| 2019-01-17 | 2019-01-15 | 2.354 | 1,823,572 | -20,521 | 0.04% | 4,292,259 |
| 2019-01-07 | 2019-01-03 | 2.339 | 1,844,093 | -6,840 | 0.04% | 4,313,601 |
| 2019-01-04 | 2019-01-02 | 2.295 | 1,850,933 | -684 | 0.04% | 4,248,421 |
| 2018-12-28 | 2018-12-24 | 2.339 | 1,851,617 | -6,840 | 0.04% | 4,331,201 |
| 2018-12-21 | 2018-12-19 | 2.339 | 1,858,457 | -6,840 | 0.04% | 4,347,200 |
| 2018-12-19 | 2018-12-17 | 2.295 | 1,865,297 | +6,840 | 0.04% | 4,281,390 |
| 2018-12-18 | 2018-12-14 | 2.339 | 1,858,457 | -5,472 | 0.04% | 4,347,200 |
| 2018-12-17 | 2018-12-13 | 2.368 | 1,863,929 | -33,516 | 0.04% | 4,414,500 |
| 2018-12-14 | 2018-12-12 | 2.266 | 1,897,445 | +7,524 | 0.04% | 4,299,699 |
| 2018-12-12 | 2018-12-10 | 2.266 | 1,889,921 | +6,840 | 0.04% | 4,282,649 |
| 2018-12-11 | 2018-12-07 | 2.354 | 1,883,081 | -6,840 | 0.04% | 4,432,329 |
| 2018-12-07 | 2018-12-05 | 2.383 | 1,889,921 | -6,840 | 0.04% | 4,503,689 |
| 2018-12-04 | 2018-11-30 | 2.383 | 1,896,761 | -13,681 | 0.04% | 4,519,989 |
| 2018-11-29 | 2018-11-27 | 2.295 | 1,910,442 | -684 | 0.04% | 4,385,011 |
| 2018-11-27 | 2018-11-23 | 2.266 | 1,911,126 | +27,361 | 0.04% | 4,330,701 |
| 2018-11-20 | 2018-11-16 | 2.266 | 1,883,765 | -21,205 | 0.04% | 4,268,699 |
| 2018-11-19 | 2018-11-15 | 2.208 | 1,904,970 | -6,840 | 0.04% | 4,205,351 |
| 2018-11-16 | 2018-11-14 | 2.208 | 1,911,810 | -7,524 | 0.04% | 4,220,451 |
| 2018-11-15 | 2018-11-13 | 2.164 | 1,919,334 | -136,802 | 0.04% | 4,152,880 |
| 2018-11-14 | 2018-11-12 | 2.178 | 2,056,136 | -6,840 | 0.05% | 4,478,940 |
| 2018-11-07 | 2018-11-05 | 2.178 | 2,062,976 | -6,840 | 0.05% | 4,493,840 |
| 2018-10-30 | 2018-10-26 | 2.047 | 2,069,816 | +6,840 | 0.05% | 4,236,400 |
| 2018-10-24 | 2018-10-22 | 2.164 | 2,062,976 | -61,561 | 0.05% | 4,463,680 |
| 2018-10-23 | 2018-10-19 | 2.120 | 2,124,537 | +6,840 | 0.05% | 4,503,700 |
| 2018-10-19 | 2018-10-16 | 2.091 | 2,117,697 | -6,840 | 0.05% | 4,427,280 |
| 2018-10-15 | 2018-10-11 | 2.032 | 2,124,537 | +663,490 | 0.05% | 4,317,340 |
| 2018-10-09 | 2018-10-05 | 2.164 | 1,461,047 | +8,208 | 0.03% | 3,161,281 |
| 2018-10-08 | 2018-10-04 | 2.251 | 1,452,839 | -60,876 | 0.03% | 3,270,961 |
| 2018-10-05 | 2018-10-03 | 2.325 | 1,513,715 | -8,209 | 0.03% | 3,518,669 |
| 2018-10-04 | 2018-10-02 | 2.251 | 1,521,924 | -13,680 | 0.03% | 3,426,501 |
| 2018-10-02 | 2018-09-27 | 2.237 | 1,535,604 | -684 | 0.03% | 3,434,850 |
| 2018-09-24 | 2018-09-20 | 2.105 | 1,536,288 | +684 | 0.03% | 3,234,240 |
| 2018-09-21 | 2018-09-19 | 2.120 | 1,535,604 | +13,680 | 0.03% | 3,255,250 |
| 2018-09-14 | 2018-09-12 | 2.149 | 1,521,924 | +13,681 | 0.03% | 3,270,751 |
| 2018-09-12 | 2018-09-10 | 2.208 | 1,508,243 | -16,417 | 0.03% | 3,329,549 |
| 2018-09-10 | 2018-09-06 | 2.208 | 1,524,660 | +69,085 | 0.03% | 3,365,791 |
| 2018-09-06 | 2018-09-04 | 2.281 | 1,455,575 | -684 | 0.03% | 3,319,681 |
| 2018-09-04 | 2018-08-31 | 2.266 | 1,456,259 | +1,368 | 0.03% | 3,299,951 |
| 2018-09-03 | 2018-08-30 | 2.266 | 1,454,891 | -12,996 | 0.03% | 3,296,851 |
| 2018-08-30 | 2018-08-28 | 2.456 | 1,467,887 | -7,524 | 0.03% | 3,605,281 |
| 2018-08-24 | 2018-08-22 | 2.456 | 1,475,411 | -13,680 | 0.03% | 3,623,760 |
| 2018-08-23 | 2018-08-21 | 2.427 | 1,489,091 | -34,201 | 0.03% | 3,613,820 |
| 2018-08-22 | 2018-08-20 | 2.368 | 1,523,292 | -34,200 | 0.03% | 3,607,741 |
| 2018-08-21 | 2018-08-17 | 2.325 | 1,557,492 | -684 | 0.03% | 3,620,430 |
| 2018-08-20 | 2018-08-16 | 2.310 | 1,558,176 | -6,840 | 0.03% | 3,599,240 |
| 2018-08-17 | 2018-08-15 | 2.281 | 1,565,016 | +6,840 | 0.03% | 3,569,279 |
| 2018-08-16 | 2018-08-14 | 2.339 | 1,558,176 | -6,840 | 0.03% | 3,644,800 |
| 2018-08-15 | 2018-08-13 | 2.295 | 1,565,016 | +14,364 | 0.03% | 3,592,159 |
| 2018-08-14 | 2018-08-10 | 2.339 | 1,550,652 | +6,840 | 0.03% | 3,627,200 |
| 2018-08-08 | 2018-08-06 | 2.354 | 1,543,812 | -68,401 | 0.03% | 3,633,770 |
| 2018-07-10 | 2018-07-06 | 2.325 | 1,612,213 | +13,680 | 0.04% | 3,747,630 |
| 2018-07-05 | 2018-07-03 | 2.441 | 1,598,533 | -684 | 0.03% | 3,902,790 |
| 2018-07-03 | 2018-06-28 | 2.481 | 1,599,217 | +53,646 | 0.04% | 3,967,409 |
| 2018-06-28 | 2018-06-26 | 2.632 | 1,545,571 | -6,610 | 0.04% | 4,068,121 |
| 2018-06-27 | 2018-06-25 | 2.617 | 1,552,181 | -6,611 | 0.04% | 4,062,040 |
| 2018-06-25 | 2018-06-21 | 2.587 | 1,558,792 | +1,322 | 0.04% | 4,032,180 |
| 2018-06-22 | 2018-06-20 | 2.632 | 1,557,470 | -1,983 | 0.04% | 4,099,441 |
| 2018-06-21 | 2018-06-19 | 2.572 | 1,559,453 | +6,611 | 0.04% | 4,010,300 |
| 2018-06-19 | 2018-06-14 | 2.708 | 1,552,842 | +6,610 | 0.04% | 4,204,709 |
| 2018-06-15 | 2018-06-13 | 2.723 | 1,546,232 | -7,271 | 0.04% | 4,210,201 |
| 2018-06-11 | 2018-06-07 | 2.723 | 1,553,503 | +132,213 | 0.04% | 4,229,999 |
| 2018-06-08 | 2018-06-06 | 2.708 | 1,421,290 | -9,255 | 0.03% | 3,848,499 |
| 2018-06-06 | 2018-06-04 | 2.708 | 1,430,545 | -6,611 | 0.03% | 3,873,560 |
| 2018-06-01 | 2018-05-30 | 2.738 | 1,437,156 | -13,221 | 0.03% | 3,934,940 |
| 2018-05-30 | 2018-05-28 | 2.768 | 1,450,377 | -10,577 | 0.03% | 4,015,020 |
| 2018-05-29 | 2018-05-25 | 2.723 | 1,460,954 | -661 | 0.03% | 3,978,000 |
| 2018-05-28 | 2018-05-24 | 2.693 | 1,461,615 | -13,222 | 0.03% | 3,935,579 |
| 2018-05-25 | 2018-05-23 | 2.708 | 1,474,837 | -6,610 | 0.03% | 3,993,491 |
| 2018-05-21 | 2018-05-17 | 2.662 | 1,481,447 | -661 | 0.03% | 3,944,159 |
| 2018-05-18 | 2018-05-16 | 2.647 | 1,482,108 | -1,322 | 0.03% | 3,923,499 |
| 2018-05-17 | 2018-05-15 | 2.662 | 1,483,430 | -6,611 | 0.03% | 3,949,439 |
| 2018-05-14 | 2018-05-10 | 2.632 | 1,490,041 | -1,983 | 0.03% | 3,921,960 |
| 2018-05-10 | 2018-05-08 | 2.587 | 1,492,024 | -62,801 | 0.03% | 3,859,469 |
| 2018-05-08 | 2018-05-04 | 2.572 | 1,554,825 | -7,272 | 0.04% | 3,998,399 |
| 2018-05-07 | 2018-05-03 | 2.556 | 1,562,097 | -70,073 | 0.04% | 3,993,470 |
| 2018-04-30 | 2018-04-26 | 2.511 | 1,632,170 | +6,611 | 0.04% | 4,098,540 |
| 2018-04-26 | 2018-04-24 | 2.511 | 1,625,559 | +661 | 0.04% | 4,081,939 |
| 2018-04-20 | 2018-04-18 | 2.526 | 1,624,898 | -13,222 | 0.04% | 4,104,859 |
| 2018-04-12 | 2018-04-10 | 2.541 | 1,638,120 | -66,767 | 0.04% | 4,163,041 |
| 2018-04-10 | 2018-04-06 | 2.511 | 1,704,887 | -66,107 | 0.04% | 4,281,139 |
| 2018-04-04 | 2018-03-29 | 2.466 | 1,770,994 | +61,479 | 0.04% | 4,366,771 |
| 2018-03-28 | 2018-03-26 | 2.481 | 1,709,515 | +67,429 | 0.04% | 4,241,041 |
| 2018-03-23 | 2018-03-21 | 2.511 | 1,642,086 | +7,933 | 0.04% | 4,123,440 |
| 2018-03-22 | 2018-03-20 | 2.511 | 1,634,153 | +67,428 | 0.04% | 4,103,519 |
| 2018-03-21 | 2018-03-19 | 2.526 | 1,566,725 | +3,306 | 0.04% | 3,957,901 |
| 2018-03-20 | 2018-03-16 | 2.556 | 1,563,419 | +14,543 | 0.04% | 3,996,849 |
| 2018-03-19 | 2018-03-15 | 2.541 | 1,548,876 | +1,322 | 0.04% | 3,936,240 |
| 2018-03-16 | 2018-03-14 | 2.556 | 1,547,554 | +66,768 | 0.04% | 3,956,291 |
| 2018-03-15 | 2018-03-13 | 2.556 | 1,480,786 | +2,644 | 0.03% | 3,785,600 |
| 2018-03-14 | 2018-03-12 | 2.602 | 1,478,142 | -1,983 | 0.03% | 3,845,920 |
| 2018-03-12 | 2018-03-08 | 2.556 | 1,480,125 | +19,832 | 0.03% | 3,783,910 |
| 2018-03-09 | 2018-03-07 | 2.572 | 1,460,293 | +6,611 | 0.03% | 3,755,300 |
| 2018-03-08 | 2018-03-06 | 2.602 | 1,453,682 | -6,611 | 0.03% | 3,782,279 |
| 2018-03-06 | 2018-03-02 | 2.602 | 1,460,293 | +6,611 | 0.03% | 3,799,480 |
| 2018-02-28 | 2018-02-26 | 2.662 | 1,453,682 | +3,305 | 0.03% | 3,870,239 |
| 2018-02-21 | 2018-02-15 | 2.677 | 1,450,377 | -661 | 0.03% | 3,883,380 |
| 2018-02-13 | 2018-02-09 | 2.572 | 1,451,038 | +661 | 0.03% | 3,731,499 |
| 2018-02-09 | 2018-02-07 | 2.693 | 1,450,377 | +13,221 | 0.03% | 3,905,320 |
| 2018-02-08 | 2018-02-06 | 2.677 | 1,437,156 | -11,238 | 0.03% | 3,847,980 |
| 2018-02-06 | 2018-02-02 | 2.738 | 1,448,394 | +3,305 | 0.03% | 3,965,710 |
| 2018-02-01 | 2018-01-30 | 2.738 | 1,445,089 | +7,272 | 0.03% | 3,956,661 |
| 2018-01-30 | 2018-01-26 | 2.874 | 1,437,817 | -66,106 | 0.03% | 4,132,500 |
| 2018-01-29 | 2018-01-25 | 2.859 | 1,503,923 | -1,984 | 0.03% | 4,299,749 |
| 2018-01-26 | 2018-01-24 | 2.859 | 1,505,907 | -6,610 | 0.03% | 4,305,421 |
| 2018-01-25 | 2018-01-23 | 2.844 | 1,512,517 | +13,221 | 0.03% | 4,301,439 |
| 2018-01-24 | 2018-01-22 | 2.829 | 1,499,296 | +6,611 | 0.03% | 4,241,160 |
| 2018-01-22 | 2018-01-18 | 2.738 | 1,492,685 | -26,443 | 0.03% | 4,086,979 |
| 2018-01-16 | 2018-01-12 | 2.693 | 1,519,128 | -19,832 | 0.03% | 4,090,440 |
| 2018-01-09 | 2018-01-05 | 2.693 | 1,538,960 | -661 | 0.03% | 4,143,840 |
| 2018-01-03 | 2017-12-29 | 2.693 | 1,539,621 | -10,577 | 0.03% | 4,145,620 |
| 2018-01-02 | 2017-12-28 | 2.602 | 1,550,198 | +6,611 | 0.04% | 4,033,400 |
| 2017-12-27 | 2017-12-21 | 2.632 | 1,543,587 | -6,611 | 0.03% | 4,062,899 |
| 2017-12-22 | 2017-12-20 | 2.602 | 1,550,198 | +2,644 | 0.04% | 4,033,400 |
| 2017-12-20 | 2017-12-18 | 2.617 | 1,547,554 | -66,106 | 0.04% | 4,049,931 |
| 2017-12-19 | 2017-12-15 | 2.587 | 1,613,660 | -26,443 | 0.04% | 4,174,109 |
| 2017-12-11 | 2017-12-07 | 2.496 | 1,640,103 | -91,227 | 0.04% | 4,093,650 |
| 2017-12-08 | 2017-12-06 | 2.511 | 1,731,330 | -9,255 | 0.04% | 4,347,540 |
| 2017-12-06 | 2017-12-04 | 2.556 | 1,740,585 | +6,611 | 0.04% | 4,449,771 |
| 2017-12-01 | 2017-11-29 | 2.556 | 1,733,974 | +64,123 | 0.04% | 4,432,870 |
| 2017-11-28 | 2017-11-24 | 2.602 | 1,669,851 | -33,053 | 0.04% | 4,344,721 |
| 2017-11-24 | 2017-11-22 | 2.617 | 1,702,904 | -1,983 | 0.04% | 4,456,480 |
| 2017-11-23 | 2017-11-21 | 2.587 | 1,704,887 | -66,107 | 0.04% | 4,410,089 |
| 2017-11-22 | 2017-11-20 | 2.541 | 1,770,994 | +72,717 | 0.04% | 4,500,721 |
| 2017-11-21 | 2017-11-17 | 2.587 | 1,698,277 | +6,611 | 0.04% | 4,392,991 |
| 2017-11-20 | 2017-11-16 | 2.602 | 1,691,666 | -6,611 | 0.04% | 4,401,480 |
| 2017-11-14 | 2017-11-10 | 2.632 | 1,698,277 | -19,832 | 0.04% | 4,470,061 |
| 2017-11-13 | 2017-11-09 | 2.602 | 1,718,109 | +6,611 | 0.04% | 4,470,281 |
| 2017-11-10 | 2017-11-08 | 2.617 | 1,711,498 | -32,392 | 0.04% | 4,478,970 |
| 2017-11-08 | 2017-11-06 | 2.617 | 1,743,890 | +6,611 | 0.04% | 4,563,740 |
| 2017-11-07 | 2017-11-03 | 2.647 | 1,737,279 | -21,816 | 0.04% | 4,598,999 |
| 2017-11-06 | 2017-11-02 | 2.708 | 1,759,095 | +19,832 | 0.04% | 4,763,191 |
| 2017-11-03 | 2017-11-01 | 2.723 | 1,739,263 | +54,869 | 0.04% | 4,735,801 |
| 2017-10-26 | 2017-10-24 | 2.617 | 1,684,394 | +661 | 0.04% | 4,408,039 |
| 2017-10-25 | 2017-10-23 | 2.677 | 1,683,733 | +6,610 | 0.04% | 4,508,190 |
| 2017-10-23 | 2017-10-19 | 2.632 | 1,677,123 | -55,529 | 0.04% | 4,414,381 |
| 2017-10-19 | 2017-10-17 | 2.677 | 1,732,652 | -661 | 0.04% | 4,639,170 |
| 2017-10-18 | 2017-10-16 | 2.677 | 1,733,313 | +19,832 | 0.04% | 4,640,940 |
| 2017-10-09 | 2017-10-04 | 2.632 | 1,713,481 | +6,611 | 0.04% | 4,510,080 |
| 2017-09-27 | 2017-09-25 | 2.617 | 1,706,870 | +3,305 | 0.04% | 4,466,859 |
| 2017-09-25 | 2017-09-21 | 2.662 | 1,703,565 | +6,611 | 0.04% | 4,535,520 |
| 2017-09-21 | 2017-09-19 | 2.677 | 1,696,954 | +1,322 | 0.04% | 4,543,589 |
| 2017-09-20 | 2017-09-18 | 2.677 | 1,695,632 | +6,610 | 0.04% | 4,540,049 |
| 2017-08-28 | 2017-08-24 | 2.738 | 1,689,022 | -33,053 | 0.04% | 4,624,551 |
| 2017-08-24 | 2017-08-21 | 2.738 | 1,722,075 | -3,966 | 0.04% | 4,715,050 |
| 2017-08-21 | 2017-08-17 | 2.677 | 1,726,041 | +6,610 | 0.04% | 4,621,469 |
| 2017-08-18 | 2017-08-16 | 2.693 | 1,719,431 | -9,255 | 0.04% | 4,629,781 |
| 2017-08-15 | 2017-08-11 | 2.708 | 1,728,686 | +661 | 0.04% | 4,680,851 |
| 2017-08-14 | 2017-08-10 | 2.738 | 1,728,025 | +662 | 0.04% | 4,731,341 |
| 2017-08-07 | 2017-08-03 | 2.844 | 1,727,363 | -9,916 | 0.04% | 4,912,439 |
| 2017-08-03 | 2017-08-01 | 2.829 | 1,737,279 | -6,611 | 0.04% | 4,914,359 |
| 2017-07-31 | 2017-07-27 | 2.814 | 1,743,890 | -13,221 | 0.04% | 4,906,680 |
| 2017-07-24 | 2017-07-20 | 2.829 | 1,757,111 | -4,628 | 0.04% | 4,970,459 |
| 2017-07-21 | 2017-07-19 | 2.829 | 1,761,739 | +5,950 | 0.04% | 4,983,550 |
| 2017-07-20 | 2017-07-18 | 2.783 | 1,755,789 | +6,610 | 0.04% | 4,887,039 |
| 2017-07-19 | 2017-07-17 | 2.814 | 1,749,179 | -60,157 | 0.04% | 4,921,561 |
| 2017-07-17 | 2017-07-13 | 2.708 | 1,809,336 | -10,577 | 0.04% | 4,899,231 |
| 2017-07-13 | 2017-07-11 | 2.662 | 1,819,913 | -8,593 | 0.04% | 4,845,281 |
| 2017-07-05 | 2017-07-03 | 2.617 | 1,828,506 | +26,442 | 0.04% | 4,785,179 |
| 2017-07-04 | 2017-06-30 | 2.617 | 1,802,064 | -33,053 | 0.04% | 4,715,980 |
| 2017-06-22 | 2017-06-20 | 2.717 | 1,835,117 | +66,071 | 0.04% | 4,985,372 |
| 2017-06-19 | 2017-06-15 | 2.701 | 1,769,046 | +641 | 0.04% | 4,778,260 |
| 2017-06-14 | 2017-06-12 | 2.701 | 1,768,405 | +1,281 | 0.04% | 4,776,529 |
| 2017-06-07 | 2017-06-05 | 2.717 | 1,767,124 | +19,214 | 0.04% | 4,800,659 |
| 2017-06-05 | 2017-06-01 | 2.732 | 1,747,910 | +32,025 | 0.04% | 4,775,751 |
| 2017-06-01 | 2017-05-29 | 2.763 | 1,715,885 | +55,083 | 0.04% | 4,741,830 |
| 2017-05-31 | 2017-05-26 | 2.779 | 1,660,802 | -2,562 | 0.04% | 4,615,539 |
| 2017-05-29 | 2017-05-25 | 2.732 | 1,663,364 | +640 | 0.04% | 4,544,749 |
| 2017-05-12 | 2017-05-10 | 2.748 | 1,662,724 | +6,405 | 0.04% | 4,568,961 |
| 2017-04-27 | 2017-04-25 | 2.795 | 1,656,319 | -5,124 | 0.04% | 4,628,940 |
| 2017-04-20 | 2017-04-18 | 2.795 | 1,661,443 | +6,405 | 0.04% | 4,643,261 |
| 2017-04-19 | 2017-04-13 | 2.826 | 1,655,038 | -6,405 | 0.04% | 4,677,040 |
| 2017-04-11 | 2017-04-07 | 2.826 | 1,661,443 | -12,810 | 0.04% | 4,695,141 |
| 2017-03-29 | 2017-03-27 | 2.826 | 1,674,253 | +641 | 0.04% | 4,731,341 |
| 2017-03-27 | 2017-03-23 | 2.857 | 1,673,612 | +36,508 | 0.04% | 4,781,789 |
| 2017-03-24 | 2017-03-22 | 2.873 | 1,637,104 | -19,215 | 0.04% | 4,703,040 |
| 2017-03-23 | 2017-03-21 | 2.920 | 1,656,319 | +19,215 | 0.04% | 4,835,820 |
| 2017-03-22 | 2017-03-20 | 2.935 | 1,637,104 | -4,483 | 0.04% | 4,805,280 |
| 2017-03-21 | 2017-03-17 | 2.904 | 1,641,587 | +12,809 | 0.04% | 4,767,179 |
| 2017-03-15 | 2017-03-13 | 2.842 | 1,628,778 | -6,405 | 0.04% | 4,628,261 |
| 2017-03-14 | 2017-03-10 | 2.826 | 1,635,183 | -12,809 | 0.04% | 4,620,931 |
| 2017-03-10 | 2017-03-08 | 2.857 | 1,647,992 | +6,405 | 0.04% | 4,708,589 |
| 2017-03-07 | 2017-03-03 | 2.842 | 1,641,587 | -19,215 | 0.04% | 4,664,659 |
| 2017-03-02 | 2017-02-28 | 2.888 | 1,660,802 | -25,620 | 0.04% | 4,797,049 |
| 2017-02-28 | 2017-02-24 | 2.888 | 1,686,422 | +25,620 | 0.04% | 4,871,050 |
| 2017-02-27 | 2017-02-23 | 2.951 | 1,660,802 | -76,860 | 0.04% | 4,900,769 |
| 2017-02-24 | 2017-02-22 | 2.951 | 1,737,662 | +18,575 | 0.04% | 5,127,571 |
| 2017-02-21 | 2017-02-17 | 2.888 | 1,719,087 | -6,405 | 0.04% | 4,965,399 |
| 2017-02-20 | 2017-02-16 | 2.888 | 1,725,492 | -12,810 | 0.04% | 4,983,899 |
| 2017-02-15 | 2017-02-13 | 2.920 | 1,738,302 | +51,239 | 0.04% | 5,075,180 |
| 2017-02-14 | 2017-02-10 | 2.873 | 1,687,063 | +6,405 | 0.04% | 4,846,561 |
| 2017-02-13 | 2017-02-09 | 2.888 | 1,680,658 | -3,202 | 0.04% | 4,854,401 |
| 2017-02-10 | 2017-02-08 | 2.888 | 1,683,860 | +18,574 | 0.04% | 4,863,650 |
| 2017-02-09 | 2017-02-07 | 2.842 | 1,665,286 | -21,136 | 0.04% | 4,732,001 |
| 2017-02-03 | 2017-02-01 | 2.810 | 1,686,422 | -6,405 | 0.04% | 4,739,400 |
| 2017-01-16 | 2017-01-12 | 2.779 | 1,692,827 | -32,025 | 0.04% | 4,704,540 |
| 2017-01-12 | 2017-01-10 | 2.748 | 1,724,852 | +57,645 | 0.04% | 4,739,681 |
| 2017-01-06 | 2017-01-04 | 2.842 | 1,667,207 | +6,405 | 0.04% | 4,737,459 |
| 2016-12-30 | 2016-12-28 | 2.795 | 1,660,802 | -12,810 | 0.04% | 4,641,469 |
| 2016-12-29 | 2016-12-23 | 2.732 | 1,673,612 | +6,405 | 0.04% | 4,572,749 |
| 2016-12-22 | 2016-12-20 | 2.748 | 1,667,207 | +6,405 | 0.04% | 4,581,279 |
| 2016-12-21 | 2016-12-19 | 2.795 | 1,660,802 | -1,281 | 0.04% | 4,641,469 |
| 2016-12-20 | 2016-12-16 | 2.842 | 1,662,083 | +1,281 | 0.04% | 4,722,899 |
| 2016-12-19 | 2016-12-15 | 2.795 | 1,660,802 | -1,281 | 0.04% | 4,641,469 |
| 2016-12-16 | 2016-12-14 | 2.826 | 1,662,083 | -6,405 | 0.04% | 4,696,949 |
| 2016-12-14 | 2016-12-12 | 2.826 | 1,668,488 | -2,562 | 0.04% | 4,715,049 |
| 2016-12-06 | 2016-12-02 | 2.904 | 1,671,050 | +6,405 | 0.04% | 4,852,739 |
| 2016-12-01 | 2016-11-29 | 2.935 | 1,664,645 | -19,215 | 0.04% | 4,886,119 |
| 2016-11-29 | 2016-11-25 | 2.935 | 1,683,860 | -24,979 | 0.04% | 4,942,520 |
| 2016-11-23 | 2016-11-21 | 2.842 | 1,708,839 | +6,405 | 0.04% | 4,855,759 |
| 2016-11-18 | 2016-11-16 | 2.779 | 1,702,434 | +6,404 | 0.04% | 4,731,239 |
| 2016-11-17 | 2016-11-15 | 2.779 | 1,696,030 | +19,215 | 0.04% | 4,713,441 |
| 2016-11-16 | 2016-11-14 | 2.779 | 1,676,815 | +6,405 | 0.04% | 4,660,041 |
| 2016-11-10 | 2016-11-08 | 2.842 | 1,670,410 | -6,405 | 0.04% | 4,746,561 |
| 2016-11-08 | 2016-11-04 | 2.826 | 1,676,815 | +6,405 | 0.04% | 4,738,581 |
| 2016-11-07 | 2016-11-03 | 2.795 | 1,670,410 | +6,405 | 0.04% | 4,668,321 |
| 2016-11-04 | 2016-11-02 | 2.810 | 1,664,005 | +25,620 | 0.04% | 4,676,401 |
| 2016-11-01 | 2016-10-28 | 2.857 | 1,638,385 | -6,405 | 0.04% | 4,681,140 |
| 2016-10-31 | 2016-10-27 | 2.873 | 1,644,790 | -640 | 0.04% | 4,725,120 |
| 2016-10-28 | 2016-10-26 | 2.888 | 1,645,430 | -6,405 | 0.04% | 4,752,649 |
| 2016-10-24 | 2016-10-19 | 2.888 | 1,651,835 | +6,405 | 0.04% | 4,771,149 |
| 2016-10-20 | 2016-10-18 | 2.935 | 1,645,430 | -1,922 | 0.04% | 4,829,719 |
| 2016-10-18 | 2016-10-14 | 2.904 | 1,647,352 | -1,921 | 0.04% | 4,783,920 |
| 2016-10-13 | 2016-10-11 | 2.904 | 1,649,273 | -6,405 | 0.04% | 4,789,499 |
| 2016-10-12 | 2016-10-07 | 2.951 | 1,655,678 | -30,744 | 0.04% | 4,885,649 |
| 2016-10-07 | 2016-10-05 | 2.935 | 1,686,422 | -2,562 | 0.04% | 4,950,040 |
| 2016-10-06 | 2016-10-04 | 2.904 | 1,688,984 | -6,405 | 0.04% | 4,904,820 |
| 2016-10-04 | 2016-09-30 | 2.873 | 1,695,389 | -641 | 0.04% | 4,870,480 |
| 2016-09-29 | 2016-09-27 | 2.888 | 1,696,030 | -7,685 | 0.04% | 4,898,801 |
| 2016-09-26 | 2016-09-22 | 2.935 | 1,703,715 | +19,214 | 0.04% | 5,000,799 |
| 2016-09-23 | 2016-09-21 | 2.935 | 1,684,501 | -640 | 0.04% | 4,944,401 |
| 2016-09-21 | 2016-09-19 | 2.966 | 1,685,141 | -1,281 | 0.04% | 4,998,900 |
| 2016-09-20 | 2016-09-15 | 3.013 | 1,686,422 | -32,025 | 0.04% | 5,081,690 |
| 2016-09-15 | 2016-09-13 | 2.857 | 1,718,447 | -19,215 | 0.04% | 4,909,891 |
| 2016-09-14 | 2016-09-12 | 2.920 | 1,737,662 | +14,091 | 0.04% | 5,073,311 |
| 2016-09-13 | 2016-09-09 | 3.045 | 1,723,571 | -7,686 | 0.04% | 5,247,451 |
| 2016-09-09 | 2016-09-07 | 2.920 | 1,731,257 | -1,921 | 0.04% | 5,054,611 |
| 2016-09-08 | 2016-09-06 | 2.873 | 1,733,178 | -64,050 | 0.04% | 4,979,039 |
| 2016-09-07 | 2016-09-05 | 2.826 | 1,797,228 | +3,203 | 0.04% | 5,078,861 |
| 2016-09-06 | 2016-09-02 | 2.795 | 1,794,025 | +9,607 | 0.04% | 5,013,789 |
| 2016-09-05 | 2016-09-01 | 2.763 | 1,784,418 | +86,467 | 0.04% | 4,931,221 |
| 2016-09-02 | 2016-08-31 | 2.779 | 1,697,951 | +640 | 0.04% | 4,718,780 |
| 2016-08-29 | 2016-08-25 | 2.888 | 1,697,311 | -640 | 0.04% | 4,902,501 |
| 2016-08-23 | 2016-08-19 | 2.920 | 1,697,951 | -12,810 | 0.04% | 4,957,370 |
| 2016-08-19 | 2016-08-17 | 2.920 | 1,710,761 | -640 | 0.04% | 4,994,770 |
| 2016-08-18 | 2016-08-16 | 2.935 | 1,711,401 | -12,810 | 0.04% | 5,023,359 |
| 2016-08-17 | 2016-08-15 | 2.998 | 1,724,211 | -1,281 | 0.04% | 5,168,639 |
| 2016-08-12 | 2016-08-10 | 2.857 | 1,725,492 | -1,922 | 0.04% | 4,930,019 |
| 2016-08-11 | 2016-08-09 | 2.857 | 1,727,414 | -640 | 0.04% | 4,935,511 |
| 2016-08-09 | 2016-08-05 | 2.779 | 1,728,054 | -64,050 | 0.04% | 4,802,439 |
| 2016-08-04 | 2016-08-01 | 2.763 | 1,792,104 | -1,921 | 0.04% | 4,952,461 |
| 2016-08-01 | 2016-07-28 | 2.842 | 1,794,025 | -32,025 | 0.04% | 5,097,819 |
| 2016-07-29 | 2016-07-27 | 2.842 | 1,826,050 | +19,215 | 0.04% | 5,188,820 |
| 2016-07-28 | 2016-07-26 | 2.857 | 1,806,835 | -32,025 | 0.04% | 5,162,430 |
| 2016-07-27 | 2016-07-25 | 2.842 | 1,838,860 | -12,810 | 0.04% | 5,225,221 |
| 2016-07-26 | 2016-07-22 | 2.857 | 1,851,670 | -12,810 | 0.04% | 5,290,531 |
| 2016-07-22 | 2016-07-20 | 2.857 | 1,864,480 | -58,925 | 0.04% | 5,327,131 |
| 2016-07-20 | 2016-07-18 | 2.842 | 1,923,405 | -65,971 | 0.04% | 5,465,460 |
| 2016-07-19 | 2016-07-15 | 2.842 | 1,989,376 | -1,281 | 0.05% | 5,652,920 |
| 2016-07-18 | 2016-07-14 | 2.779 | 1,990,657 | +3,202 | 0.05% | 5,532,240 |
| 2016-07-14 | 2016-07-12 | 2.732 | 1,987,455 | +1,922 | 0.05% | 5,430,251 |
| 2016-07-13 | 2016-07-11 | 2.732 | 1,985,533 | -1,281 | 0.05% | 5,425,000 |
| 2016-07-05 | 2016-06-30 | 2.763 | 1,986,814 | +6,405 | 0.05% | 5,490,540 |
| 2016-07-04 | 2016-06-29 | 2.717 | 1,980,409 | +33,306 | 0.05% | 5,380,080 |
| 2016-06-28 | 2016-06-24 | 2.685 | 1,947,103 | -381,095 | 0.05% | 5,228,799 |
| 2016-06-24 | 2016-06-22 | 2.717 | 2,328,198 | -256,197 | 0.05% | 6,324,901 |
| 2016-06-22 | 2016-06-20 | 2.818 | 2,584,395 | +152,659 | 0.06% | 7,283,215 |
| 2016-06-21 | 2016-06-17 | 2.802 | 2,431,736 | +4,346 | 0.06% | 6,813,839 |
| 2016-06-14 | 2016-06-10 | 2.931 | 2,427,390 | +18,630 | 0.06% | 7,114,381 |
| 2016-06-13 | 2016-06-08 | 2.995 | 2,408,760 | -203,059 | 0.06% | 7,214,939 |
| 2016-06-10 | 2016-06-07 | 2.979 | 2,611,819 | -15,524 | 0.06% | 7,781,100 |
| 2016-06-08 | 2016-06-06 | 2.899 | 2,627,343 | +621 | 0.06% | 7,615,799 |
| 2016-06-03 | 2016-06-01 | 2.834 | 2,626,722 | -6,210 | 0.06% | 7,444,799 |
| 2016-06-02 | 2016-05-31 | 2.866 | 2,632,932 | -621 | 0.06% | 7,547,200 |
| 2016-05-30 | 2016-05-26 | 2.754 | 2,633,553 | +75,138 | 0.06% | 7,252,110 |
| 2016-05-27 | 2016-05-25 | 2.818 | 2,558,415 | +745,169 | 0.06% | 7,209,999 |
| 2016-05-25 | 2016-05-23 | 2.738 | 1,813,246 | +18,630 | 0.04% | 4,964,001 |
| 2016-05-23 | 2016-05-19 | 2.738 | 1,794,616 | +620 | 0.04% | 4,912,999 |
| 2016-05-20 | 2016-05-18 | 2.802 | 1,793,996 | +62,098 | 0.04% | 5,026,861 |
| 2016-05-18 | 2016-05-16 | 2.754 | 1,731,898 | +12,419 | 0.04% | 4,769,190 |
| 2016-05-17 | 2016-05-13 | 2.786 | 1,719,479 | +51,541 | 0.04% | 4,790,371 |
| 2016-05-16 | 2016-05-12 | 2.899 | 1,667,938 | +621 | 0.04% | 4,834,801 |
| 2016-05-09 | 2016-05-05 | 2.915 | 1,667,317 | -15,524 | 0.04% | 4,859,851 |
| 2016-05-06 | 2016-05-04 | 2.947 | 1,682,841 | +621 | 0.04% | 4,959,300 |
| 2016-05-05 | 2016-05-03 | 2.883 | 1,682,220 | +26,081 | 0.04% | 4,849,110 |
| 2016-05-04 | 2016-04-29 | 2.931 | 1,656,139 | +26,702 | 0.04% | 4,853,940 |
| 2016-05-03 | 2016-04-28 | 3.060 | 1,629,437 | +20,492 | 0.04% | 4,985,599 |
| 2016-04-28 | 2016-04-26 | 3.189 | 1,608,945 | +62,097 | 0.04% | 5,130,180 |
| 2016-04-25 | 2016-04-21 | 3.301 | 1,546,848 | +12,420 | 0.04% | 5,106,551 |
| 2016-04-22 | 2016-04-20 | 3.285 | 1,534,428 | +28,565 | 0.04% | 5,040,840 |
| 2016-04-21 | 2016-04-19 | 3.350 | 1,505,863 | +3,105 | 0.04% | 5,043,999 |
| 2016-04-20 | 2016-04-18 | 3.333 | 1,502,758 | +1,862 | 0.04% | 5,009,399 |
| 2016-04-19 | 2016-04-15 | 3.478 | 1,500,896 | -1,241 | 0.04% | 5,220,722 |
| 2016-04-18 | 2016-04-14 | 3.478 | 1,502,137 | -49,678 | 0.04% | 5,225,038 |
| 2016-04-15 | 2016-04-13 | 3.350 | 1,551,815 | -6,210 | 0.04% | 5,197,919 |
| 2016-04-12 | 2016-04-08 | 3.333 | 1,558,025 | +621 | 0.04% | 5,193,629 |
| 2016-04-05 | 2016-03-31 | 3.350 | 1,557,404 | -31,670 | 0.04% | 5,216,639 |
| 2016-04-01 | 2016-03-30 | 3.350 | 1,589,074 | +31,049 | 0.04% | 5,322,720 |
| 2016-03-31 | 2016-03-29 | 3.253 | 1,558,025 | +621 | 0.04% | 5,068,179 |
| 2016-03-30 | 2016-03-24 | 3.269 | 1,557,404 | +62,718 | 0.04% | 5,091,239 |
| 2016-03-29 | 2016-03-23 | 3.317 | 1,494,686 | +9,315 | 0.04% | 4,958,421 |
| 2016-03-24 | 2016-03-22 | 3.366 | 1,485,371 | -30,428 | 0.04% | 4,999,280 |
| 2016-03-23 | 2016-03-21 | 3.333 | 1,515,799 | -62,097 | 0.04% | 5,052,870 |
| 2016-03-22 | 2016-03-18 | 3.285 | 1,577,896 | +621 | 0.04% | 5,183,639 |
| 2016-03-17 | 2016-03-15 | 3.221 | 1,577,275 | -12,420 | 0.04% | 5,079,999 |
| 2016-03-11 | 2016-03-09 | 3.205 | 1,589,695 | +2,484 | 0.04% | 5,094,400 |
| 2016-03-10 | 2016-03-08 | 3.205 | 1,587,211 | +12,420 | 0.04% | 5,086,440 |
| 2016-03-08 | 2016-03-04 | 3.253 | 1,574,791 | -621 | 0.04% | 5,122,718 |
| 2016-03-02 | 2016-02-29 | 3.092 | 1,575,412 | +14,903 | 0.04% | 4,871,039 |
| 2016-02-26 | 2016-02-24 | 3.156 | 1,560,509 | +14,282 | 0.04% | 4,925,480 |
| 2016-02-25 | 2016-02-23 | 3.156 | 1,546,227 | +26,702 | 0.04% | 4,880,401 |
| 2016-02-24 | 2016-02-22 | 3.269 | 1,519,525 | -1,863 | 0.04% | 4,967,411 |
| 2016-02-23 | 2016-02-19 | 3.172 | 1,521,388 | -5,588 | 0.04% | 4,826,501 |
| 2016-02-22 | 2016-02-18 | 3.092 | 1,526,976 | -621 | 0.04% | 4,721,279 |
| 2016-02-19 | 2016-02-17 | 3.060 | 1,527,597 | -34,154 | 0.04% | 4,673,999 |
| 2016-02-18 | 2016-02-16 | 2.995 | 1,561,751 | -6,831 | 0.04% | 4,677,900 |
| 2016-02-17 | 2016-02-15 | 2.866 | 1,568,582 | +621 | 0.04% | 4,496,281 |
| 2016-02-15 | 2016-02-11 | 2.786 | 1,567,961 | +3,726 | 0.04% | 4,368,251 |
| 2016-02-11 | 2016-02-04 | 2.915 | 1,564,235 | +12,420 | 0.04% | 4,559,390 |
| 2016-02-05 | 2016-02-03 | 2.899 | 1,551,815 | +62,718 | 0.04% | 4,498,199 |
| 2016-02-02 | 2016-01-29 | 3.044 | 1,489,097 | -11,799 | 0.04% | 4,532,220 |
| 2016-02-01 | 2016-01-28 | 2.899 | 1,500,896 | -620 | 0.04% | 4,350,601 |
| 2016-01-28 | 2016-01-26 | 2.947 | 1,501,516 | -11,799 | 0.04% | 4,424,939 |
| 2016-01-27 | 2016-01-25 | 3.011 | 1,513,315 | +14,282 | 0.04% | 4,557,190 |
| 2016-01-26 | 2016-01-22 | 3.044 | 1,499,033 | -13,040 | 0.04% | 4,562,461 |
| 2016-01-25 | 2016-01-21 | 2.899 | 1,512,073 | -4,347 | 0.04% | 4,383,000 |
| 2016-01-22 | 2016-01-20 | 2.931 | 1,516,420 | +11,799 | 0.04% | 4,444,440 |
| 2016-01-21 | 2016-01-19 | 3.124 | 1,504,621 | +6,209 | 0.04% | 4,700,619 |
| 2016-01-20 | 2016-01-18 | 3.044 | 1,498,412 | -3,104 | 0.04% | 4,560,571 |
| 2016-01-19 | 2016-01-15 | 3.027 | 1,501,516 | +13,040 | 0.04% | 4,545,839 |
| 2016-01-18 | 2016-01-14 | 3.172 | 1,488,476 | +5,589 | 0.04% | 4,722,090 |
| 2016-01-15 | 2016-01-13 | 3.108 | 1,482,887 | +19,250 | 0.04% | 4,608,839 |
| 2016-01-14 | 2016-01-12 | 3.172 | 1,463,637 | +16,145 | 0.04% | 4,643,290 |
| 2016-01-13 | 2016-01-11 | 3.253 | 1,447,492 | +13,041 | 0.03% | 4,708,621 |
| 2016-01-12 | 2016-01-08 | 3.462 | 1,434,451 | +62,097 | 0.03% | 4,966,499 |
| 2016-01-11 | 2016-01-07 | 3.350 | 1,372,354 | -20,492 | 0.03% | 4,596,801 |
| 2016-01-08 | 2016-01-06 | 3.639 | 1,392,846 | -13,040 | 0.03% | 5,069,180 |
| 2016-01-06 | 2016-01-04 | 3.736 | 1,405,886 | +12,419 | 0.03% | 5,252,478 |
| 2016-01-05 | 2015-12-31 | 3.817 | 1,393,467 | +12,420 | 0.03% | 5,318,280 |
| 2016-01-04 | 2015-12-29 | 3.849 | 1,381,047 | -7,452 | 0.03% | 5,315,358 |
| 2015-12-30 | 2015-12-28 | 3.833 | 1,388,499 | -43,468 | 0.03% | 5,321,680 |
| 2015-12-28 | 2015-12-22 | 3.752 | 1,431,967 | -2,484 | 0.03% | 5,372,979 |
| 2015-12-18 | 2015-12-16 | 3.704 | 1,434,451 | +24,839 | 0.03% | 5,312,999 |
| 2015-12-17 | 2015-12-15 | 3.720 | 1,409,612 | +5,589 | 0.03% | 5,243,699 |
| 2015-12-16 | 2015-12-14 | 3.607 | 1,404,023 | +620 | 0.03% | 5,064,638 |
| 2015-12-15 | 2015-12-11 | 3.607 | 1,403,403 | +14,283 | 0.03% | 5,062,402 |
| 2015-12-14 | 2015-12-10 | 3.656 | 1,389,120 | +5,589 | 0.03% | 5,077,990 |
| 2015-12-11 | 2015-12-09 | 3.752 | 1,383,531 | -324,770 | 0.03% | 5,191,239 |
| 2015-12-10 | 2015-12-08 | 3.817 | 1,708,301 | +21,113 | 0.04% | 6,519,870 |
| 2015-12-09 | 2015-12-07 | 3.929 | 1,687,188 | -7,452 | 0.04% | 6,629,480 |
| 2015-12-08 | 2015-12-04 | 3.945 | 1,694,640 | -1,242 | 0.04% | 6,686,052 |
| 2015-12-07 | 2015-12-03 | 4.026 | 1,695,882 | -620 | 0.04% | 6,827,502 |
| 2015-12-04 | 2015-12-02 | 4.026 | 1,696,502 | -235,971 | 0.04% | 6,829,998 |
| 2015-12-03 | 2015-12-01 | 4.026 | 1,932,473 | +3,105 | 0.05% | 7,780,001 |
| 2015-12-02 | 2015-11-30 | 3.962 | 1,929,368 | +42,847 | 0.05% | 7,643,220 |
| 2015-12-01 | 2015-11-27 | 3.994 | 1,886,521 | +112,397 | 0.05% | 7,534,241 |
| 2015-11-30 | 2015-11-26 | 4.155 | 1,774,124 | +264,535 | 0.04% | 7,371,059 |
| 2015-11-27 | 2015-11-25 | 4.251 | 1,509,589 | +29,807 | 0.04% | 6,417,839 |
| 2015-11-26 | 2015-11-24 | 4.267 | 1,479,782 | -23,597 | 0.04% | 6,314,948 |
| 2015-11-25 | 2015-11-23 | 4.284 | 1,503,379 | +24,839 | 0.04% | 6,439,858 |
| 2015-11-24 | 2015-11-20 | 4.316 | 1,478,540 | +24,839 | 0.04% | 6,381,078 |
| 2015-11-23 | 2015-11-19 | 4.300 | 1,453,701 | +121,711 | 0.04% | 6,250,468 |
| 2015-11-20 | 2015-11-18 | 4.316 | 1,331,990 | +133,509 | 0.03% | 5,748,598 |
| 2015-11-19 | 2015-11-17 | 4.300 | 1,198,481 | +239,696 | 0.03% | 5,153,100 |
| 2015-11-18 | 2015-11-16 | 4.364 | 958,785 | +3,105 | 0.02% | 4,184,241 |
| 2015-11-17 | 2015-11-13 | 4.429 | 955,680 | -102,461 | 0.02% | 4,232,251 |
| 2015-11-16 | 2015-11-12 | 4.396 | 1,058,141 | -45,331 | 0.03% | 4,651,922 |
| 2015-11-13 | 2015-11-11 | 4.348 | 1,103,472 | -3,726 | 0.03% | 4,797,901 |
| 2015-11-12 | 2015-11-10 | 4.380 | 1,107,198 | +1,242 | 0.03% | 4,849,762 |
| 2015-11-11 | 2015-11-09 | 4.316 | 1,105,956 | +6,210 | 0.03% | 4,773,081 |
| 2015-11-10 | 2015-11-06 | 4.348 | 1,099,746 | -40,363 | 0.03% | 4,781,700 |
| 2015-11-09 | 2015-11-05 | 4.332 | 1,140,109 | -21,113 | 0.03% | 4,938,839 |
| 2015-11-06 | 2015-11-04 | 4.316 | 1,161,222 | +26,701 | 0.03% | 5,011,598 |
| 2015-11-05 | 2015-11-03 | 4.251 | 1,134,521 | -50,919 | 0.03% | 4,823,282 |
| 2015-11-04 | 2015-11-02 | 4.284 | 1,185,440 | -385,626 | 0.03% | 5,077,938 |
| 2015-11-03 | 2015-10-30 | 4.364 | 1,571,066 | +1,863 | 0.04% | 6,856,302 |
| 2015-11-02 | 2015-10-29 | 4.348 | 1,569,203 | +65,824 | 0.04% | 6,822,901 |
| 2015-10-30 | 2015-10-28 | 4.380 | 1,503,379 | +221,688 | 0.04% | 6,585,118 |
| 2015-10-29 | 2015-10-27 | 4.396 | 1,281,691 | +470,698 | 0.03% | 5,634,718 |
| 2015-10-28 | 2015-10-26 | 4.348 | 810,993 | 0.02% | 3,526,201 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy