History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.590 | 487,473,639 | +0 | 7.30% | 775,083,086 |
| 2025-10-13 | 2025-10-09 | 1.580 | 487,473,639 | +0 | 7.30% | 770,208,350 |
| 2025-10-10 | 2025-10-08 | 1.580 | 487,473,639 | +228,608 | 7.30% | 770,208,350 |
| 2025-10-09 | 2025-10-06 | 1.580 | 487,245,031 | -1,363,426 | 7.29% | 769,847,149 |
| 2025-10-08 | 2025-10-03 | 1.560 | 488,608,457 | -2,247,697 | 7.32% | 762,229,193 |
| 2025-10-06 | 2025-10-02 | 1.540 | 490,856,154 | -2,293,602 | 7.35% | 755,918,477 |
| 2025-10-03 | 2025-09-30 | 1.550 | 493,149,756 | -7,360,200 | 7.38% | 764,382,122 |
| 2025-10-02 | 2025-09-29 | 1.510 | 500,509,956 | -4,537,126 | 7.49% | 755,770,034 |
| 2025-09-30 | 2025-09-26 | 1.450 | 505,047,082 | -209,646 | 7.56% | 732,318,269 |
| 2025-09-29 | 2025-09-25 | 1.450 | 505,256,728 | -1,989,912 | 7.56% | 732,622,256 |
| 2025-09-26 | 2025-09-24 | 1.460 | 507,246,640 | -2,326,135 | 7.59% | 740,580,094 |
| 2025-09-25 | 2025-09-23 | 1.470 | 509,572,775 | +1,733,476 | 7.63% | 749,071,979 |
| 2025-09-24 | 2025-09-22 | 1.520 | 507,839,299 | +11,218,094 | 7.60% | 771,915,734 |
| 2025-09-23 | 2025-09-19 | 1.520 | 496,621,205 | +10,982,229 | 7.44% | 754,864,232 |
| 2025-09-22 | 2025-09-18 | 1.540 | 485,638,976 | -1,314,060 | 7.27% | 747,884,023 |
| 2025-09-19 | 2025-09-17 | 1.550 | 486,953,036 | +17,235,798 | 7.29% | 754,777,206 |
| 2025-09-18 | 2025-09-16 | 1.510 | 469,717,238 | +1,574,935 | 7.03% | 709,273,029 |
| 2025-09-17 | 2025-09-15 | 1.580 | 468,142,303 | -13,328,574 | 7.01% | 739,664,839 |
| 2025-09-16 | 2025-09-12 | 1.630 | 481,470,877 | +5,853,901 | 7.21% | 784,797,530 |
| 2025-09-15 | 2025-09-11 | 1.590 | 475,616,976 | -1,733,074 | 7.12% | 756,230,992 |
| 2025-09-12 | 2025-09-10 | 1.590 | 477,350,050 | +985,655 | 7.15% | 758,986,580 |
| 2025-09-11 | 2025-09-09 | 1.570 | 476,364,395 | -3,313,100 | 7.13% | 747,892,100 |
| 2025-09-10 | 2025-09-08 | 1.560 | 479,677,495 | +5,206,806 | 7.18% | 748,296,892 |
| 2025-09-09 | 2025-09-05 | 1.580 | 474,470,689 | +5,022,448 | 7.10% | 749,663,689 |
| 2025-09-08 | 2025-09-04 | 1.590 | 469,448,241 | -6,832,572 | 7.03% | 746,422,703 |
| 2025-09-05 | 2025-09-03 | 1.610 | 476,280,813 | +367,677 | 7.13% | 766,812,109 |
| 2025-09-04 | 2025-09-02 | 1.580 | 475,913,136 | +3,959,692 | 7.13% | 751,942,755 |
| 2025-09-03 | 2025-09-01 | 1.620 | 471,953,444 | -22,478,379 | 7.07% | 764,564,579 |
| 2025-09-02 | 2025-08-29 | 1.710 | 494,431,823 | -176,651 | 7.40% | 845,478,417 |
| 2025-09-01 | 2025-08-28 | 1.750 | 494,608,474 | +2,503,076 | 7.40% | 865,564,830 |
| 2025-08-29 | 2025-08-27 | 1.730 | 492,105,398 | -14,023,787 | 7.37% | 851,342,339 |
| 2025-08-28 | 2025-08-26 | 1.800 | 506,129,185 | -7,716,905 | 7.58% | 911,032,533 |
| 2025-08-27 | 2025-08-25 | 1.750 | 513,846,090 | -4,555,146 | 7.69% | 899,230,658 |
| 2025-08-26 | 2025-08-22 | 1.780 | 518,401,236 | +963,072 | 7.76% | 922,754,200 |
| 2025-08-25 | 2025-08-21 | 1.750 | 517,438,164 | -5,317,680 | 7.75% | 905,516,787 |
| 2025-08-22 | 2025-08-20 | 1.740 | 522,755,844 | +2,322,166 | 7.83% | 909,595,169 |
| 2025-08-21 | 2025-08-19 | 1.680 | 520,433,678 | -8,336,514 | 7.79% | 874,328,579 |
| 2025-08-20 | 2025-08-18 | 1.700 | 528,770,192 | +4,463,530 | 7.92% | 898,909,326 |
| 2025-08-19 | 2025-08-15 | 1.680 | 524,306,662 | -6,932,235 | 7.85% | 880,835,192 |
| 2025-08-18 | 2025-08-14 | 1.630 | 531,238,897 | +3,660,658 | 7.95% | 865,919,402 |
| 2025-08-15 | 2025-08-13 | 1.540 | 527,578,239 | -6,210,396 | 7.90% | 812,470,488 |
| 2025-08-14 | 2025-08-12 | 1.480 | 533,788,635 | +3,491,871 | 7.99% | 790,007,180 |
| 2025-08-13 | 2025-08-11 | 1.460 | 530,296,764 | +912,505 | 7.94% | 774,233,275 |
| 2025-08-12 | 2025-08-08 | 1.420 | 529,384,259 | -672,709 | 7.93% | 751,725,648 |
| 2025-08-11 | 2025-08-07 | 1.410 | 530,056,968 | -5,578,312 | 7.94% | 747,380,325 |
| 2025-08-08 | 2025-08-06 | 1.370 | 535,635,280 | +1,547,823 | 8.02% | 733,820,334 |
| 2025-08-07 | 2025-08-05 | 1.390 | 534,087,457 | -8,201,832 | 8.00% | 742,381,565 |
| 2025-08-06 | 2025-08-04 | 1.350 | 542,289,289 | +1,292,831 | 8.12% | 732,090,540 |
| 2025-08-05 | 2025-08-01 | 1.330 | 540,996,458 | +13,131,230 | 8.10% | 719,525,289 |
| 2025-08-04 | 2025-07-31 | 1.370 | 527,865,228 | -4,540,900 | 7.90% | 723,175,362 |
| 2025-08-01 | 2025-07-30 | 1.400 | 532,406,128 | -387,929 | 7.97% | 745,368,579 |
| 2025-07-31 | 2025-07-29 | 1.400 | 532,794,057 | +92,097 | 7.98% | 745,911,680 |
| 2025-07-30 | 2025-07-28 | 1.410 | 532,701,960 | +617,000 | 7.98% | 751,109,764 |
| 2025-07-29 | 2025-07-25 | 1.410 | 532,084,960 | +2,079,770 | 7.97% | 750,239,794 |
| 2025-07-28 | 2025-07-24 | 1.430 | 530,005,190 | +6,216,919 | 7.93% | 757,907,422 |
| 2025-07-25 | 2025-07-23 | 1.400 | 523,788,271 | -2,777,500 | 7.84% | 733,303,579 |
| 2025-07-24 | 2025-07-22 | 1.420 | 526,565,771 | -3,161,874 | 7.88% | 747,723,395 |
| 2025-07-23 | 2025-07-21 | 1.370 | 529,727,645 | -1,983,706 | 7.93% | 725,726,874 |
| 2025-07-22 | 2025-07-18 | 1.340 | 531,711,351 | -1,684,422 | 7.96% | 712,493,210 |
| 2025-07-21 | 2025-07-17 | 1.310 | 533,395,773 | +1,112,000 | 7.99% | 698,748,463 |
| 2025-07-18 | 2025-07-16 | 1.310 | 532,283,773 | +6,138,533 | 7.97% | 697,291,743 |
| 2025-07-17 | 2025-07-15 | 1.330 | 526,145,240 | -5,816,641 | 7.88% | 699,773,169 |
| 2025-07-16 | 2025-07-14 | 1.380 | 531,961,881 | +3,716,907 | 7.96% | 734,107,396 |
| 2025-07-15 | 2025-07-11 | 1.300 | 528,244,974 | -10,352,617 | 7.91% | 686,718,466 |
| 2025-07-14 | 2025-07-10 | 1.330 | 538,597,591 | +5,868 | 8.06% | 716,334,796 |
| 2025-07-11 | 2025-07-09 | 1.260 | 538,591,723 | +3,371,189 | 8.06% | 678,625,571 |
| 2025-07-10 | 2025-07-08 | 1.280 | 535,220,534 | -2,388,942 | 8.01% | 685,082,284 |
| 2025-07-09 | 2025-07-07 | 1.260 | 537,609,476 | -8,957,803 | 8.05% | 677,387,940 |
| 2025-07-08 | 2025-07-04 | 1.270 | 546,567,279 | +17,286,312 | 8.18% | 694,140,444 |
| 2025-07-07 | 2025-07-03 | 1.240 | 529,280,967 | +287,041 | 7.92% | 656,308,399 |
| 2025-07-04 | 2025-07-02 | 1.210 | 528,993,926 | -3,592,830 | 7.92% | 640,082,650 |
| 2025-07-03 | 2025-06-30 | 1.277 | 532,586,756 | +4,225,896 | 7.97% | 680,297,871 |
| 2025-07-02 | 2025-06-27 | 1.288 | 528,360,860 | -3,375,533 | 7.91% | 680,431,904 |
| 2025-06-30 | 2025-06-26 | 1.309 | 531,736,393 | -6,852,546 | 8.34% | 695,913,589 |
| 2025-06-27 | 2025-06-25 | 1.309 | 538,588,939 | +7,594,155 | 8.44% | 704,881,905 |
| 2025-06-26 | 2025-06-24 | 1.256 | 530,994,784 | +14,400,241 | 8.32% | 667,145,283 |
| 2025-06-25 | 2025-06-23 | 1.204 | 516,594,543 | +18,233,610 | 8.10% | 622,008,863 |
| 2025-06-24 | 2025-06-20 | 1.194 | 498,360,933 | -555,643 | 7.81% | 594,836,706 |
| 2025-06-23 | 2025-06-19 | 1.173 | 498,916,576 | +4,924,179 | 7.82% | 585,052,547 |
| 2025-06-20 | 2025-06-18 | 1.204 | 493,992,397 | +1,267,036 | 7.74% | 594,794,609 |
| 2025-06-19 | 2025-06-17 | 1.225 | 492,725,361 | +578,212 | 7.72% | 603,586,749 |
| 2025-06-18 | 2025-06-16 | 1.225 | 492,147,149 | -14,549,906 | 7.71% | 602,878,441 |
| 2025-06-17 | 2025-06-13 | 1.173 | 506,697,055 | +174,383 | 7.94% | 594,176,295 |
| 2025-06-16 | 2025-06-12 | 1.173 | 506,522,672 | -1,640,619 | 7.94% | 593,971,806 |
| 2025-06-13 | 2025-06-11 | 1.173 | 508,163,291 | +3,311,766 | 7.97% | 595,895,671 |
| 2025-06-12 | 2025-06-10 | 1.141 | 504,851,525 | +3,146,651 | 7.91% | 576,154,674 |
| 2025-06-11 | 2025-06-09 | 1.131 | 501,704,874 | +1,841,586 | 7.86% | 567,310,725 |
| 2025-06-10 | 2025-06-06 | 1.099 | 499,863,288 | +410,722 | 7.84% | 549,527,536 |
| 2025-06-09 | 2025-06-05 | 1.099 | 499,452,566 | -1,682,956 | 7.83% | 549,076,007 |
| 2025-06-06 | 2025-06-04 | 1.089 | 501,135,522 | -5,020,428 | 7.86% | 545,679,258 |
| 2025-06-05 | 2025-06-03 | 1.089 | 506,155,950 | +1,101,396 | 7.93% | 551,145,930 |
| 2025-06-04 | 2025-06-02 | 1.068 | 505,054,554 | -12,417 | 7.92% | 539,370,739 |
| 2025-06-03 | 2025-05-30 | 1.057 | 505,066,971 | +2,784,709 | 7.92% | 534,095,921 |
| 2025-06-02 | 2025-05-29 | 1.068 | 502,282,262 | +3,739,670 | 7.87% | 536,410,082 |
| 2025-05-30 | 2025-05-28 | 1.057 | 498,542,592 | +7,078,101 | 7.81% | 527,196,550 |
| 2025-05-29 | 2025-05-27 | 1.047 | 491,464,491 | +2,186,222 | 7.70% | 514,565,973 |
| 2025-05-28 | 2025-05-26 | 1.047 | 489,278,269 | +2,670,661 | 7.67% | 512,276,986 |
| 2025-05-27 | 2025-05-23 | 1.026 | 486,607,608 | +1,521,482 | 7.63% | 499,291,174 |
| 2025-05-26 | 2025-05-22 | 1.037 | 485,086,126 | -1,593,087 | 7.60% | 502,808,912 |
| 2025-05-23 | 2025-05-21 | 1.057 | 486,679,213 | -1,512,173 | 7.63% | 514,651,318 |
| 2025-05-22 | 2025-05-20 | 1.047 | 488,191,386 | -2,708,716 | 7.65% | 511,139,014 |
| 2025-05-21 | 2025-05-19 | 1.026 | 490,900,102 | -2,949,899 | 7.69% | 503,695,553 |
| 2025-05-20 | 2025-05-16 | 1.016 | 493,850,001 | +3,099,755 | 7.74% | 501,551,706 |
| 2025-05-19 | 2025-05-15 | 1.037 | 490,750,246 | -4,891,872 | 7.69% | 508,679,973 |
| 2025-05-16 | 2025-05-14 | 1.047 | 495,642,118 | +4,077,170 | 7.77% | 518,939,971 |
| 2025-05-15 | 2025-05-13 | 0.995 | 491,564,948 | -3,321,715 | 7.71% | 488,937,594 |
| 2025-05-14 | 2025-05-12 | 1.016 | 494,886,663 | +3,222,153 | 7.76% | 502,604,535 |
| 2025-05-13 | 2025-05-09 | 0.995 | 491,664,510 | -1,216,507 | 7.71% | 489,036,624 |
| 2025-05-12 | 2025-05-08 | 0.995 | 492,881,017 | +2,115,541 | 7.73% | 490,246,629 |
| 2025-05-09 | 2025-05-07 | 0.974 | 490,765,476 | -3,908,272 | 7.69% | 477,865,713 |
| 2025-05-08 | 2025-05-06 | 0.963 | 494,673,748 | -939,240 | 7.75% | 476,491,995 |
| 2025-05-07 | 2025-05-02 | 0.953 | 495,612,988 | -671,051 | 7.77% | 472,207,619 |
| 2025-05-06 | 2025-04-30 | 0.942 | 496,284,039 | -1,830,936 | 7.78% | 467,650,859 |
| 2025-05-02 | 2025-04-29 | 0.921 | 498,114,975 | -2,925,236 | 7.81% | 458,945,577 |
| 2025-04-30 | 2025-04-28 | 0.911 | 501,040,211 | -4,964,708 | 7.85% | 456,394,869 |
| 2025-04-29 | 2025-04-25 | 0.921 | 506,004,919 | +1,886,958 | 7.93% | 466,215,094 |
| 2025-04-28 | 2025-04-24 | 0.890 | 504,117,961 | -9,622,268 | 7.90% | 448,642,090 |
| 2025-04-25 | 2025-04-23 | 0.911 | 513,740,229 | +747,383 | 8.05% | 467,963,248 |
| 2025-04-24 | 2025-04-22 | 0.869 | 512,992,846 | +7,275,779 | 8.04% | 445,798,209 |
| 2025-04-23 | 2025-04-17 | 0.869 | 505,717,067 | -2,717,733 | 7.93% | 439,475,452 |
| 2025-04-22 | 2025-04-16 | 0.848 | 508,434,800 | -379,878 | 7.97% | 431,190,522 |
| 2025-04-17 | 2025-04-15 | 0.869 | 508,814,678 | -1,057,047 | 7.98% | 442,167,321 |
| 2025-04-16 | 2025-04-14 | 0.890 | 509,871,725 | -2,720,461 | 7.99% | 453,762,679 |
| 2025-04-15 | 2025-04-11 | 0.848 | 512,592,186 | +12,683,520 | 8.03% | 434,716,294 |
| 2025-04-14 | 2025-04-10 | 0.859 | 499,908,666 | -14,998,712 | 7.84% | 429,193,797 |
| 2025-04-11 | 2025-04-09 | 0.890 | 514,907,378 | -11,347 | 8.07% | 458,244,181 |
| 2025-04-10 | 2025-04-08 | 0.869 | 514,918,725 | +4,802,937 | 8.07% | 447,471,826 |
| 2025-04-09 | 2025-04-07 | 0.838 | 510,115,788 | +21,649,442 | 8.00% | 427,275,185 |
| 2025-04-08 | 2025-04-03 | 0.984 | 488,466,346 | +4,854,635 | 7.66% | 480,741,285 |
| 2025-04-07 | 2025-04-02 | 1.026 | 483,611,711 | +2,738,488 | 7.58% | 496,217,188 |
| 2025-04-03 | 2025-04-01 | 0.995 | 480,873,223 | +3,416,995 | 7.54% | 478,303,015 |
| 2025-04-02 | 2025-03-31 | 1.005 | 477,456,228 | +3,488,961 | 7.48% | 479,903,276 |
| 2025-04-01 | 2025-03-28 | 1.110 | 473,967,267 | -4,741,582 | 7.43% | 526,021,062 |
| 2025-03-31 | 2025-03-27 | 1.131 | 478,708,849 | +1,250,267 | 7.50% | 541,307,606 |
| 2025-03-28 | 2025-03-26 | 1.120 | 477,458,582 | -10,976,717 | 7.48% | 534,894,830 |
| 2025-03-27 | 2025-03-25 | 1.120 | 488,435,299 | +8,620,924 | 7.66% | 547,192,000 |
| 2025-03-26 | 2025-03-24 | 1.173 | 479,814,375 | -2,115,289 | 7.52% | 562,652,427 |
| 2025-03-25 | 2025-03-21 | 1.131 | 481,929,664 | +2,793,243 | 7.55% | 544,949,594 |
| 2025-03-24 | 2025-03-20 | 1.152 | 479,136,421 | -6,684,914 | 7.51% | 551,824,258 |
| 2025-03-21 | 2025-03-19 | 1.204 | 485,821,335 | -1,399,145 | 7.62% | 584,956,191 |
| 2025-03-20 | 2025-03-18 | 1.173 | 487,220,480 | +2,830,161 | 7.64% | 571,337,167 |
| 2025-03-19 | 2025-03-17 | 1.141 | 484,390,319 | +754,644 | 7.59% | 552,803,611 |
| 2025-03-18 | 2025-03-14 | 1.131 | 483,635,675 | +5,630,636 | 7.58% | 546,878,693 |
| 2025-03-17 | 2025-03-13 | 1.089 | 478,005,039 | -1,508,934 | 7.49% | 520,492,808 |
| 2025-03-14 | 2025-03-12 | 1.099 | 479,513,973 | -5,743,993 | 7.52% | 527,156,402 |
| 2025-03-13 | 2025-03-11 | 1.078 | 485,257,966 | -2,555,481 | 7.61% | 523,309,739 |
| 2025-03-12 | 2025-03-10 | 1.078 | 487,813,447 | +7,142,103 | 7.65% | 526,065,609 |
| 2025-03-11 | 2025-03-07 | 1.078 | 480,671,344 | -34,377 | 7.53% | 518,363,454 |
| 2025-03-10 | 2025-03-06 | 1.078 | 480,705,721 | +5,138,582 | 7.54% | 518,400,527 |
| 2025-03-07 | 2025-03-05 | 1.037 | 475,567,139 | -8,046,854 | 7.45% | 492,942,146 |
| 2025-03-06 | 2025-03-04 | 1.057 | 483,613,993 | +5,408,967 | 7.58% | 511,409,923 |
| 2025-03-05 | 2025-03-03 | 1.016 | 478,205,026 | -1,576,595 | 7.50% | 485,662,744 |
| 2025-03-04 | 2025-02-28 | 1.016 | 479,781,621 | -5,559,062 | 7.52% | 487,263,926 |
| 2025-03-03 | 2025-02-27 | 1.078 | 485,340,683 | +2,573,666 | 7.61% | 523,398,942 |
| 2025-02-28 | 2025-02-26 | 1.099 | 482,767,017 | +3,534,270 | 7.57% | 530,732,654 |
| 2025-02-27 | 2025-02-25 | 1.047 | 479,232,747 | -2,928,514 | 7.51% | 501,759,271 |
| 2025-02-26 | 2025-02-24 | 1.016 | 482,161,261 | +6,008,912 | 7.56% | 489,680,677 |
| 2025-02-25 | 2025-02-21 | 0.974 | 476,152,349 | -3,186,885 | 7.46% | 463,636,692 |
| 2025-02-24 | 2025-02-20 | 0.963 | 479,339,234 | -2,004,840 | 7.51% | 461,721,102 |
| 2025-02-21 | 2025-02-19 | 0.963 | 481,344,074 | -2,445,085 | 7.55% | 463,652,254 |
| 2025-02-20 | 2025-02-18 | 0.963 | 483,789,159 | -2,656,162 | 7.58% | 466,007,470 |
| 2025-02-19 | 2025-02-17 | 0.963 | 486,445,321 | +4,323,635 | 7.63% | 468,566,004 |
| 2025-02-18 | 2025-02-14 | 0.942 | 482,121,686 | -373,472 | 7.56% | 454,305,605 |
| 2025-02-17 | 2025-02-13 | 0.921 | 482,495,158 | -5,681,240 | 7.56% | 444,554,029 |
| 2025-02-14 | 2025-02-12 | 0.963 | 488,176,398 | +3,547,670 | 7.65% | 470,233,456 |
| 2025-02-13 | 2025-02-11 | 0.921 | 484,628,728 | -5,193,216 | 7.60% | 446,519,825 |
| 2025-02-12 | 2025-02-10 | 0.932 | 489,821,944 | -3,835,797 | 7.68% | 456,433,133 |
| 2025-02-11 | 2025-02-07 | 0.921 | 493,657,741 | -387,448 | 7.74% | 454,838,839 |
| 2025-02-10 | 2025-02-06 | 0.890 | 494,045,189 | -861,504 | 7.74% | 439,677,781 |
| 2025-02-07 | 2025-02-05 | 0.890 | 494,906,693 | +172,376 | 7.76% | 440,444,480 |
| 2025-02-06 | 2025-02-04 | 0.869 | 494,734,317 | +3,648,910 | 7.76% | 429,931,283 |
| 2025-02-05 | 2025-02-03 | 0.848 | 491,085,407 | +3,388,117 | 7.70% | 416,476,946 |
| 2025-02-04 | 2025-01-28 | 0.848 | 487,697,290 | -878,409 | 7.64% | 413,603,571 |
| 2025-02-03 | 2025-01-24 | 0.848 | 488,575,699 | -9,883,198 | 7.66% | 414,348,527 |
| 2025-01-27 | 2025-01-23 | 0.848 | 498,458,897 | +193,658 | 7.81% | 422,730,214 |
| 2025-01-24 | 2025-01-22 | 0.827 | 498,265,239 | -6,632,762 | 7.81% | 412,132,250 |
| 2025-01-23 | 2025-01-21 | 0.838 | 504,898,001 | -1,825,081 | 7.91% | 422,904,744 |
| 2025-01-22 | 2025-01-20 | 0.848 | 506,723,082 | -3,449,667 | 7.94% | 429,738,858 |
| 2025-01-21 | 2025-01-17 | 0.838 | 510,172,749 | -1,180,756 | 8.00% | 427,322,896 |
| 2025-01-20 | 2025-01-16 | 0.838 | 511,353,505 | -1,238,088 | 8.02% | 428,311,902 |
| 2025-01-17 | 2025-01-15 | 0.827 | 512,591,593 | -5,151,953 | 8.03% | 423,982,068 |
| 2025-01-16 | 2025-01-14 | 0.848 | 517,743,546 | -11,191,557 | 8.12% | 439,085,031 |
| 2025-01-15 | 2025-01-13 | 0.827 | 528,935,103 | +919,716 | 8.29% | 437,500,345 |
| 2025-01-14 | 2025-01-10 | 0.806 | 528,015,387 | -3,974,192 | 8.28% | 425,682,917 |
| 2025-01-13 | 2025-01-09 | 0.827 | 531,989,579 | -3,924,526 | 8.34% | 440,026,807 |
| 2025-01-10 | 2025-01-08 | 0.848 | 535,914,105 | -103,534 | 8.40% | 454,495,016 |
| 2025-01-09 | 2025-01-07 | 0.827 | 536,017,639 | -517,076 | 8.40% | 443,358,553 |
| 2025-01-08 | 2025-01-06 | 0.848 | 536,534,715 | -2,375,249 | 8.41% | 455,021,339 |
| 2025-01-07 | 2025-01-03 | 0.869 | 538,909,964 | -2,906,198 | 8.45% | 468,320,560 |
| 2025-01-06 | 2025-01-02 | 0.869 | 541,816,162 | -1,082,025 | 8.49% | 470,846,088 |
| 2025-01-03 | 2024-12-31 | 0.911 | 542,898,187 | +2,371,048 | 8.51% | 494,523,077 |
| 2025-01-02 | 2024-12-27 | 0.900 | 540,527,139 | -34,378 | 8.47% | 486,703,953 |
| 2024-12-30 | 2024-12-24 | 0.911 | 540,561,517 | +1,593,487 | 8.47% | 492,394,616 |
| 2024-12-27 | 2024-12-20 | 0.879 | 538,968,030 | +2,564,600 | 8.45% | 474,014,045 |
| 2024-12-23 | 2024-12-19 | 0.890 | 536,403,430 | +385,862 | 8.41% | 477,374,691 |
| 2024-12-20 | 2024-12-18 | 0.911 | 536,017,568 | +4,197,687 | 8.40% | 488,255,557 |
| 2024-12-19 | 2024-12-17 | 0.890 | 531,819,881 | -5,869,919 | 8.34% | 473,295,541 |
| 2024-12-18 | 2024-12-16 | 0.879 | 537,689,800 | +84,050 | 8.43% | 472,889,861 |
| 2024-12-17 | 2024-12-13 | 0.890 | 537,605,750 | +2,140,390 | 8.43% | 478,444,702 |
| 2024-12-16 | 2024-12-12 | 0.932 | 535,465,360 | -3,713,647 | 8.39% | 498,965,256 |
| 2024-12-13 | 2024-12-11 | 0.932 | 539,179,007 | -1,368,468 | 8.45% | 502,425,762 |
| 2024-12-12 | 2024-12-10 | 0.921 | 540,547,475 | +369,302 | 8.47% | 498,041,387 |
| 2024-12-11 | 2024-12-09 | 0.932 | 540,178,173 | +935,914 | 8.47% | 503,356,820 |
| 2024-12-10 | 2024-12-06 | 0.879 | 539,242,259 | -3,093,443 | 8.45% | 474,255,225 |
| 2024-12-09 | 2024-12-05 | 0.890 | 542,335,702 | +1,865,729 | 8.50% | 482,654,144 |
| 2024-12-06 | 2024-12-04 | 0.879 | 540,469,973 | -197,808 | 8.47% | 475,334,980 |
| 2024-12-05 | 2024-12-03 | 0.900 | 540,667,781 | +174,784 | 8.48% | 486,830,591 |
| 2024-12-04 | 2024-12-02 | 0.890 | 540,492,997 | -827,121 | 8.47% | 481,014,220 |
| 2024-12-03 | 2024-11-29 | 0.869 | 541,320,118 | +2,569,051 | 8.49% | 470,415,019 |
| 2024-12-02 | 2024-11-28 | 0.869 | 538,751,067 | -1,113,329 | 8.44% | 468,182,476 |
| 2024-11-29 | 2024-11-27 | 0.900 | 539,864,396 | -736,381 | 8.46% | 486,107,203 |
| 2024-11-28 | 2024-11-26 | 0.869 | 540,600,777 | -74,500 | 8.47% | 469,789,901 |
| 2024-11-27 | 2024-11-25 | 0.890 | 540,675,277 | +864,342 | 8.48% | 481,176,441 |
| 2024-11-26 | 2024-11-22 | 0.890 | 539,810,935 | -2,393,464 | 8.46% | 480,407,216 |
| 2024-11-25 | 2024-11-21 | 0.921 | 542,204,399 | -240,810 | 8.50% | 499,568,018 |
| 2024-11-22 | 2024-11-20 | 0.963 | 542,445,209 | -1,394,645 | 8.50% | 522,507,614 |
| 2024-11-21 | 2024-11-19 | 0.942 | 543,839,854 | -1,117,463 | 8.52% | 512,462,934 |
| 2024-11-20 | 2024-11-18 | 0.942 | 544,957,317 | -628,453 | 8.54% | 513,515,925 |
| 2024-11-19 | 2024-11-15 | 0.921 | 545,585,770 | +1,049,819 | 8.55% | 502,683,494 |
| 2024-11-18 | 2024-11-14 | 0.921 | 544,535,951 | -28,653 | 8.54% | 501,716,228 |
| 2024-11-15 | 2024-11-13 | 0.953 | 544,564,604 | +556,071 | 8.54% | 518,847,490 |
| 2024-11-14 | 2024-11-12 | 0.963 | 544,008,533 | +315,660 | 8.53% | 524,013,478 |
| 2024-11-13 | 2024-11-11 | 0.995 | 543,692,873 | -5,272,181 | 8.52% | 540,786,902 |
| 2024-11-12 | 2024-11-08 | 1.016 | 548,965,054 | -7,897,854 | 8.61% | 557,526,291 |
| 2024-11-11 | 2024-11-07 | 1.026 | 556,862,908 | +1,096,796 | 8.73% | 571,377,698 |
| 2024-11-08 | 2024-11-06 | 1.005 | 555,766,112 | +3,971,989 | 8.71% | 558,614,512 |
| 2024-11-07 | 2024-11-05 | 1.016 | 551,794,123 | +1,019,840 | 8.65% | 560,399,480 |
| 2024-11-06 | 2024-11-04 | 0.963 | 550,774,283 | +2,561,075 | 8.63% | 530,530,553 |
| 2024-11-05 | 2024-11-01 | 0.984 | 548,213,208 | +1,671,443 | 8.59% | 539,543,254 |
| 2024-11-04 | 2024-10-31 | 0.974 | 546,541,765 | +671,158 | 8.57% | 532,175,923 |
| 2024-11-01 | 2024-10-30 | 1.005 | 545,870,607 | +69,724 | 8.56% | 548,668,291 |
| 2024-10-31 | 2024-10-29 | 1.026 | 545,800,883 | +1,201,735 | 8.56% | 560,027,339 |
| 2024-10-30 | 2024-10-28 | 1.037 | 544,599,148 | -4,049,650 | 8.54% | 564,496,262 |
| 2024-10-29 | 2024-10-25 | 1.026 | 548,648,798 | -1,863,636 | 8.60% | 562,949,485 |
| 2024-10-28 | 2024-10-24 | 1.026 | 550,512,434 | -1,047,756 | 8.63% | 564,861,698 |
| 2024-10-25 | 2024-10-23 | 1.047 | 551,560,190 | -4,758,111 | 8.65% | 577,486,493 |
| 2024-10-24 | 2024-10-22 | 1.005 | 556,318,301 | +2,768,916 | 8.72% | 559,169,531 |
| 2024-10-23 | 2024-10-21 | 0.995 | 553,549,385 | -3,422,356 | 8.68% | 550,590,732 |
| 2024-10-22 | 2024-10-18 | 0.984 | 556,971,741 | -762,174 | 8.73% | 548,163,272 |
| 2024-10-21 | 2024-10-17 | 0.942 | 557,733,915 | -2,364,384 | 8.74% | 525,555,375 |
| 2024-10-18 | 2024-10-16 | 0.932 | 560,098,299 | +5,025,274 | 8.78% | 521,919,086 |
| 2024-10-17 | 2024-10-15 | 0.911 | 555,073,025 | +5,339,991 | 8.70% | 505,613,072 |
| 2024-10-16 | 2024-10-14 | 0.984 | 549,733,034 | +2,516,585 | 8.62% | 541,039,044 |
| 2024-10-15 | 2024-10-10 | 1.026 | 547,216,449 | +2,206,062 | 8.58% | 561,479,802 |
| 2024-10-14 | 2024-10-09 | 0.974 | 545,010,387 | +8,268,035 | 8.54% | 530,684,797 |
| 2024-10-10 | 2024-10-08 | 1.057 | 536,742,352 | -3,893,199 | 8.41% | 567,591,859 |
| 2024-10-09 | 2024-10-07 | 1.351 | 540,635,551 | +829,115 | 8.47% | 730,202,355 |
| 2024-10-08 | 2024-10-04 | 1.194 | 539,806,436 | +6,701,308 | 8.46% | 644,305,485 |
| 2024-10-07 | 2024-10-03 | 1.047 | 533,105,128 | -9,758,154 | 8.36% | 558,163,944 |
| 2024-10-04 | 2024-10-02 | 1.037 | 542,863,282 | -7,756,348 | 8.51% | 562,696,976 |
| 2024-10-03 | 2024-09-30 | 0.879 | 550,619,630 | +6,045,517 | 8.63% | 484,261,447 |
| 2024-10-02 | 2024-09-27 | 0.827 | 544,574,113 | +2,639,910 | 8.54% | 450,435,906 |
| 2024-09-30 | 2024-09-26 | 0.827 | 541,934,203 | +1,482,507 | 8.49% | 448,252,346 |
| 2024-09-27 | 2024-09-25 | 0.785 | 540,451,696 | +3,555,035 | 8.47% | 424,391,880 |
| 2024-09-26 | 2024-09-24 | 0.743 | 536,896,661 | +3,613,261 | 8.42% | 399,114,927 |
| 2024-09-25 | 2024-09-23 | 0.712 | 533,283,400 | -21,211,927 | 8.36% | 379,678,405 |
| 2024-09-24 | 2024-09-20 | 0.712 | 554,495,327 | -6,365,893 | 8.69% | 394,780,526 |
| 2024-09-23 | 2024-09-19 | 0.712 | 560,861,220 | +7,924,317 | 8.79% | 399,312,811 |
| 2024-09-20 | 2024-09-17 | 0.681 | 552,936,903 | +3,107,755 | 8.67% | 376,303,148 |
| 2024-09-19 | 2024-09-16 | 0.670 | 549,829,148 | -6,486,117 | 8.62% | 368,431,413 |
| 2024-09-17 | 2024-09-13 | 0.681 | 556,315,265 | +453,674 | 8.72% | 378,602,304 |
| 2024-09-16 | 2024-09-12 | 0.670 | 555,861,591 | -149,951 | 8.71% | 372,473,653 |
| 2024-09-13 | 2024-09-11 | 0.670 | 556,011,542 | -1,240,108 | 8.72% | 372,574,133 |
| 2024-09-12 | 2024-09-10 | 0.670 | 557,251,650 | -513,847 | 8.73% | 373,405,109 |
| 2024-09-11 | 2024-09-09 | 0.670 | 557,765,497 | +7,627,650 | 8.74% | 373,749,429 |
| 2024-09-10 | 2024-09-05 | 0.722 | 550,137,847 | +1,935,042 | 8.62% | 397,438,132 |
| 2024-09-09 | 2024-09-04 | 0.712 | 548,202,805 | -427,887 | 8.59% | 390,300,479 |
| 2024-09-05 | 2024-09-03 | 0.712 | 548,630,692 | +6,968,344 | 8.60% | 390,605,119 |
| 2024-09-04 | 2024-09-02 | 0.733 | 541,662,348 | +4,394,900 | 8.49% | 396,986,380 |
| 2024-09-03 | 2024-08-30 | 0.743 | 537,267,448 | -5,321,271 | 8.42% | 399,390,560 |
| 2024-09-02 | 2024-08-29 | 0.743 | 542,588,719 | +841,013 | 8.51% | 403,346,254 |
| 2024-08-30 | 2024-08-28 | 0.712 | 541,747,706 | -2,716,414 | 8.49% | 385,704,683 |
| 2024-08-29 | 2024-08-27 | 0.712 | 544,464,120 | -3,226,822 | 8.53% | 387,638,672 |
| 2024-08-28 | 2024-08-26 | 0.722 | 547,690,942 | +9,313,464 | 8.59% | 395,670,405 |
| 2024-08-27 | 2024-08-23 | 0.691 | 538,377,478 | -786,051 | 8.44% | 372,031,521 |
| 2024-08-26 | 2024-08-22 | 0.691 | 539,163,529 | -1,627,977 | 8.45% | 372,574,701 |
| 2024-08-23 | 2024-08-21 | 0.670 | 540,791,506 | +185,291 | 8.48% | 362,375,439 |
| 2024-08-22 | 2024-08-20 | 0.681 | 540,606,215 | -612,338 | 8.47% | 367,911,455 |
| 2024-08-21 | 2024-08-19 | 0.701 | 541,218,553 | +3,178,589 | 8.48% | 379,661,358 |
| 2024-08-20 | 2024-08-16 | 0.670 | 538,039,964 | +178,605 | 8.43% | 360,531,676 |
| 2024-08-19 | 2024-08-15 | 0.660 | 537,861,359 | +3,322,810 | 8.43% | 354,780,558 |
| 2024-08-16 | 2024-08-14 | 0.681 | 534,538,549 | -1,024,828 | 8.38% | 363,782,083 |
| 2024-08-15 | 2024-08-13 | 0.670 | 535,563,377 | -4,530,063 | 8.40% | 358,872,156 |
| 2024-08-14 | 2024-08-12 | 0.681 | 540,093,440 | -2,433,149 | 8.47% | 367,562,484 |
| 2024-08-13 | 2024-08-09 | 0.691 | 542,526,589 | +143,966 | 8.50% | 374,898,655 |
| 2024-08-12 | 2024-08-08 | 0.649 | 542,382,623 | -1,952,234 | 8.50% | 352,084,069 |
| 2024-08-09 | 2024-08-07 | 0.649 | 544,334,857 | +10,623,369 | 8.53% | 353,351,349 |
| 2024-08-08 | 2024-08-06 | 0.597 | 533,711,488 | -4,113,889 | 8.37% | 318,515,320 |
| 2024-08-07 | 2024-08-05 | 0.618 | 537,825,377 | -924,541 | 8.43% | 332,232,581 |
| 2024-08-06 | 2024-08-02 | 0.544 | 538,749,918 | -553,006 | 8.44% | 293,318,516 |
| 2024-08-05 | 2024-08-01 | 0.565 | 539,302,924 | -1,376,306 | 8.45% | 304,912,658 |
| 2024-08-02 | 2024-07-31 | 0.555 | 540,679,230 | -4,063,899 | 8.48% | 300,029,857 |
| 2024-08-01 | 2024-07-30 | 0.544 | 544,743,129 | +350,523 | 8.54% | 296,581,477 |
| 2024-07-31 | 2024-07-29 | 0.555 | 544,392,606 | -17,192 | 8.53% | 302,090,457 |
| 2024-07-30 | 2024-07-26 | 0.544 | 544,409,798 | -9,551 | 8.53% | 296,399,997 |
| 2024-07-29 | 2024-07-25 | 0.534 | 544,419,349 | -16,236 | 8.53% | 290,705,097 |
| 2024-07-26 | 2024-07-24 | 0.555 | 544,435,585 | +261,698 | 8.53% | 302,114,307 |
| 2024-07-25 | 2024-07-23 | 0.544 | 544,173,887 | +6,531,008 | 8.53% | 296,271,557 |
| 2024-07-24 | 2024-07-22 | 0.544 | 537,642,879 | -5,412,580 | 8.43% | 292,715,797 |
| 2024-07-23 | 2024-07-19 | 0.544 | 543,055,459 | -1,398,165 | 8.51% | 295,662,637 |
| 2024-07-22 | 2024-07-18 | 0.544 | 544,453,624 | +4,040,036 | 8.53% | 296,423,858 |
| 2024-07-19 | 2024-07-17 | 0.544 | 540,413,588 | +170,496 | 8.47% | 294,224,289 |
| 2024-07-18 | 2024-07-16 | 0.555 | 540,243,092 | +149,951 | 8.47% | 299,787,838 |
| 2024-07-17 | 2024-07-15 | 0.565 | 540,093,141 | +955 | 8.47% | 305,359,433 |
| 2024-07-16 | 2024-07-12 | 0.576 | 540,092,186 | +3,101,230 | 8.47% | 311,013,687 |
| 2024-07-15 | 2024-07-11 | 0.565 | 536,990,956 | +160,458 | 8.42% | 303,605,511 |
| 2024-07-12 | 2024-07-10 | 0.565 | 536,830,498 | +17,758,938 | 8.41% | 303,514,790 |
| 2024-07-11 | 2024-07-09 | 0.565 | 519,071,560 | -1,407,538 | 8.14% | 293,474,190 |
| 2024-07-10 | 2024-07-08 | 0.555 | 520,479,098 | +11,461 | 8.16% | 288,820,544 |
| 2024-07-09 | 2024-07-05 | 0.544 | 520,467,637 | +7,712,472 | 8.16% | 283,364,860 |
| 2024-07-08 | 2024-07-04 | 0.576 | 512,755,165 | +3,606,476 | 8.04% | 295,271,583 |
| 2024-07-05 | 2024-07-03 | 0.576 | 509,148,689 | +5,527,534 | 7.98% | 293,194,783 |
| 2024-07-04 | 2024-07-02 | 0.660 | 503,621,155 | -435,528 | 7.89% | 332,192,931 |
| 2024-07-03 | 2024-06-28 | 0.648 | 504,056,683 | +22,239,014 | 7.90% | 326,747,791 |
| 2024-07-02 | 2024-06-27 | 0.625 | 481,817,669 | -11,062,588 | 8.20% | 301,372,652 |
| 2024-06-28 | 2024-06-26 | 0.648 | 492,880,257 | +1,129,517 | 8.39% | 319,502,827 |
| 2024-06-27 | 2024-06-25 | 0.637 | 491,750,740 | +1,919,366 | 8.37% | 313,178,166 |
| 2024-06-26 | 2024-06-24 | 0.660 | 489,831,374 | +16,666,557 | 8.34% | 323,097,070 |
| 2024-06-25 | 2024-06-21 | 0.648 | 473,164,817 | -1,233,143 | 8.06% | 306,722,565 |
| 2024-06-24 | 2024-06-20 | 0.660 | 474,397,960 | +2,447,181 | 8.08% | 312,917,055 |
| 2024-06-21 | 2024-06-19 | 0.660 | 471,950,779 | +1,180,912 | 8.04% | 311,302,873 |
| 2024-06-20 | 2024-06-18 | 0.660 | 470,769,867 | -226,861 | 8.02% | 310,523,933 |
| 2024-06-19 | 2024-06-17 | 0.648 | 470,996,728 | -15,311,544 | 8.02% | 305,317,132 |
| 2024-06-18 | 2024-06-14 | 0.660 | 486,308,272 | -3,373,909 | 8.28% | 320,773,201 |
| 2024-06-17 | 2024-06-13 | 0.660 | 489,682,181 | -29,017 | 8.34% | 322,998,661 |
| 2024-06-14 | 2024-06-12 | 0.637 | 489,711,198 | -1,759 | 8.34% | 311,879,256 |
| 2024-06-13 | 2024-06-11 | 0.648 | 489,712,957 | -1,031,869 | 8.34% | 317,449,669 |
| 2024-06-12 | 2024-06-07 | 0.671 | 490,744,826 | -33,668 | 8.36% | 329,280,619 |
| 2024-06-11 | 2024-06-06 | 0.648 | 490,778,494 | +396,062 | 8.36% | 318,140,388 |
| 2024-06-07 | 2024-06-05 | 0.648 | 490,382,432 | +233,017 | 8.35% | 317,883,647 |
| 2024-06-06 | 2024-06-04 | 0.671 | 490,149,415 | -879 | 8.35% | 328,881,109 |
| 2024-06-05 | 2024-06-03 | 0.660 | 490,150,294 | +4,783,969 | 8.35% | 323,307,433 |
| 2024-06-04 | 2024-05-31 | 0.648 | 485,366,325 | -150,362 | 8.26% | 314,632,025 |
| 2024-06-03 | 2024-05-30 | 0.660 | 485,516,687 | -1,596,737 | 8.27% | 320,251,065 |
| 2024-05-31 | 2024-05-29 | 0.671 | 487,113,424 | +609,025 | 8.29% | 326,844,016 |
| 2024-05-30 | 2024-05-28 | 0.660 | 486,504,399 | -127,500 | 8.28% | 320,902,568 |
| 2024-05-29 | 2024-05-27 | 0.671 | 486,631,899 | +733,344 | 8.29% | 326,520,921 |
| 2024-05-28 | 2024-05-24 | 0.671 | 485,898,555 | +160,034 | 8.27% | 326,028,861 |
| 2024-05-27 | 2024-05-23 | 0.671 | 485,738,521 | +122,224 | 8.27% | 325,921,481 |
| 2024-05-24 | 2024-05-22 | 0.694 | 485,616,297 | +2,352,286 | 8.27% | 336,884,877 |
| 2024-05-23 | 2024-05-21 | 0.694 | 483,264,011 | -3,934,029 | 8.23% | 335,253,034 |
| 2024-05-22 | 2024-05-20 | 0.716 | 487,198,040 | +2,653,868 | 8.30% | 349,063,557 |
| 2024-05-21 | 2024-05-17 | 0.716 | 484,544,172 | -557,482 | 8.25% | 347,162,136 |
| 2024-05-20 | 2024-05-16 | 0.705 | 485,101,654 | -123,240 | 8.26% | 342,044,706 |
| 2024-05-17 | 2024-05-14 | 0.671 | 485,224,894 | +1,890,187 | 8.26% | 325,576,847 |
| 2024-05-16 | 2024-05-13 | 0.694 | 483,334,707 | +3,586,702 | 8.23% | 335,302,078 |
| 2024-05-14 | 2024-05-10 | 0.694 | 479,748,005 | +4,815,682 | 8.17% | 332,813,888 |
| 2024-05-13 | 2024-05-09 | 0.648 | 474,932,323 | +202,242 | 8.09% | 307,868,327 |
| 2024-05-10 | 2024-05-08 | 0.648 | 474,730,081 | -4,314,505 | 8.08% | 307,737,226 |
| 2024-05-09 | 2024-05-07 | 0.671 | 479,044,586 | -112,551 | 8.16% | 321,429,976 |
| 2024-05-08 | 2024-05-06 | 0.660 | 479,157,137 | +3,527,788 | 8.16% | 316,056,250 |
| 2024-05-07 | 2024-05-03 | 0.648 | 475,629,349 | -3,556,806 | 8.10% | 308,320,164 |
| 2024-05-03 | 2024-04-30 | 0.637 | 479,186,155 | +3,303,389 | 8.16% | 305,176,239 |
| 2024-05-02 | 2024-04-29 | 0.648 | 475,882,766 | +2,120,014 | 8.10% | 308,484,438 |
| 2024-04-30 | 2024-04-26 | 0.614 | 473,762,752 | -6,757,226 | 8.07% | 290,946,475 |
| 2024-04-29 | 2024-04-25 | 0.625 | 480,519,978 | -1,287,661 | 8.18% | 300,560,958 |
| 2024-04-26 | 2024-04-24 | 0.614 | 481,807,639 | -568,046 | 8.20% | 295,886,989 |
| 2024-04-25 | 2024-04-23 | 0.614 | 482,375,685 | -3,040,651 | 8.21% | 296,235,837 |
| 2024-04-24 | 2024-04-22 | 0.591 | 485,416,336 | -662,999 | 8.26% | 287,062,299 |
| 2024-04-23 | 2024-04-19 | 0.580 | 486,079,335 | +265,552 | 8.28% | 281,926,410 |
| 2024-04-22 | 2024-04-18 | 0.591 | 485,813,783 | +121,344 | 8.27% | 287,297,339 |
| 2024-04-18 | 2024-04-16 | 0.591 | 485,692,439 | +3,670,237 | 8.27% | 287,225,579 |
| 2024-04-17 | 2024-04-15 | 0.591 | 482,022,202 | -634,862 | 8.21% | 285,055,099 |
| 2024-04-16 | 2024-04-12 | 0.580 | 482,657,064 | +4,701,299 | 8.22% | 279,941,491 |
| 2024-04-15 | 2024-04-11 | 0.603 | 477,955,765 | -1,832,128 | 8.14% | 288,085,899 |
| 2024-04-12 | 2024-04-10 | 0.614 | 479,787,893 | -34,360 | 8.17% | 294,646,626 |
| 2024-04-11 | 2024-04-09 | 0.603 | 479,822,253 | -1,068,800 | 8.17% | 289,210,917 |
| 2024-04-10 | 2024-04-08 | 0.614 | 480,891,053 | +436,137 | 8.19% | 295,324,097 |
| 2024-04-09 | 2024-04-05 | 0.614 | 480,454,916 | +577,706 | 8.18% | 295,056,257 |
| 2024-04-08 | 2024-04-03 | 0.603 | 479,877,210 | +160,035 | 8.17% | 289,244,042 |
| 2024-04-05 | 2024-04-02 | 0.603 | 479,717,175 | -355,574 | 8.17% | 289,147,582 |
| 2024-04-03 | 2024-03-28 | 0.591 | 480,072,749 | -14,209 | 8.17% | 283,902,244 |
| 2024-04-02 | 2024-03-27 | 0.580 | 480,086,958 | -3,327,306 | 8.17% | 278,450,827 |
| 2024-03-28 | 2024-03-26 | 0.591 | 483,414,264 | -187,293 | 8.23% | 285,878,327 |
| 2024-03-27 | 2024-03-25 | 0.569 | 483,601,557 | -128,379 | 8.23% | 274,989,507 |
| 2024-03-26 | 2024-03-22 | 0.569 | 483,729,936 | +810,723 | 8.24% | 275,062,507 |
| 2024-03-25 | 2024-03-21 | 0.591 | 482,919,213 | -100,241 | 8.22% | 285,585,567 |
| 2024-03-22 | 2024-03-20 | 0.591 | 483,019,454 | -393,931 | 8.22% | 285,644,847 |
| 2024-03-21 | 2024-03-19 | 0.580 | 483,413,385 | +3,257,549 | 8.23% | 280,380,157 |
| 2024-03-20 | 2024-03-18 | 0.591 | 480,155,836 | +2,853,294 | 8.18% | 283,951,380 |
| 2024-03-19 | 2024-03-15 | 0.557 | 477,302,542 | -1,402,835 | 8.13% | 265,979,555 |
| 2024-03-18 | 2024-03-14 | 0.591 | 478,705,377 | -336,462 | 8.15% | 283,093,617 |
| 2024-03-15 | 2024-03-13 | 0.591 | 479,041,839 | +1,759 | 8.16% | 283,292,592 |
| 2024-03-14 | 2024-03-12 | 0.591 | 479,040,080 | +15,827 | 8.16% | 283,291,551 |
| 2024-03-13 | 2024-03-11 | 0.569 | 479,024,253 | -270,827 | 8.16% | 272,386,723 |
| 2024-03-12 | 2024-03-08 | 0.569 | 479,295,080 | -357,879 | 8.16% | 272,540,723 |
| 2024-03-11 | 2024-03-07 | 0.580 | 479,652,959 | -192,568 | 8.17% | 278,199,107 |
| 2024-03-08 | 2024-03-06 | 0.569 | 479,845,527 | -1,676,809 | 8.17% | 272,853,722 |
| 2024-03-07 | 2024-03-05 | 0.563 | 481,522,336 | +1,345,343 | 8.20% | 271,069,131 |
| 2024-03-06 | 2024-03-04 | 0.529 | 480,176,993 | -29,897 | 8.18% | 253,929,249 |
| 2024-03-01 | 2024-02-28 | 0.523 | 480,206,890 | -1,959,189 | 8.18% | 251,214,467 |
| 2024-02-29 | 2024-02-27 | 0.535 | 482,166,079 | +237,414 | 8.21% | 257,722,859 |
| 2024-02-28 | 2024-02-26 | 0.529 | 481,928,665 | +77,379 | 8.21% | 254,855,576 |
| 2024-02-27 | 2024-02-23 | 0.535 | 481,851,286 | +3,632,656 | 8.20% | 257,554,598 |
| 2024-02-26 | 2024-02-22 | 0.506 | 478,218,630 | +65,949 | 8.14% | 242,016,474 |
| 2024-02-23 | 2024-02-21 | 0.495 | 478,152,681 | +450,543 | 8.14% | 236,545,276 |
| 2024-02-22 | 2024-02-20 | 0.483 | 477,702,138 | -97,604 | 8.13% | 230,889,691 |
| 2024-02-20 | 2024-02-16 | 0.489 | 477,799,742 | +225,983 | 8.14% | 233,653,771 |
| 2024-02-19 | 2024-02-15 | 0.466 | 477,573,759 | +17,929 | 8.13% | 222,680,783 |
| 2024-02-16 | 2024-02-14 | 0.478 | 477,555,830 | -108,155 | 8.13% | 228,103,458 |
| 2024-02-15 | 2024-02-09 | 0.472 | 477,663,985 | +402,723 | 8.13% | 225,438,986 |
| 2024-02-14 | 2024-02-07 | 0.478 | 477,261,262 | +3,779,271 | 8.13% | 227,962,758 |
| 2024-02-08 | 2024-02-06 | 0.483 | 473,481,991 | +2,649,220 | 8.06% | 228,849,951 |
| 2024-02-07 | 2024-02-05 | 0.461 | 470,832,771 | +146,845 | 8.02% | 216,860,340 |
| 2024-02-06 | 2024-02-02 | 0.466 | 470,685,926 | +4,425,492 | 8.01% | 219,469,158 |
| 2024-02-05 | 2024-02-01 | 0.478 | 466,260,434 | +2,577,471 | 7.94% | 222,708,238 |
| 2024-02-02 | 2024-01-31 | 0.478 | 463,682,963 | +258,165 | 7.89% | 221,477,115 |
| 2024-02-01 | 2024-01-30 | 0.472 | 463,424,798 | -1,525,103 | 7.89% | 218,718,639 |
| 2024-01-31 | 2024-01-29 | 0.483 | 464,949,901 | -308,637 | 7.92% | 224,726,101 |
| 2024-01-30 | 2024-01-26 | 0.478 | 465,258,538 | +443,171 | 7.92% | 222,229,685 |
| 2024-01-29 | 2024-01-25 | 0.483 | 464,815,367 | +4,105,541 | 7.91% | 224,661,076 |
| 2024-01-26 | 2024-01-24 | 0.472 | 460,709,826 | -641,895 | 7.84% | 217,437,276 |
| 2024-01-25 | 2024-01-23 | 0.455 | 461,351,721 | +121,230 | 7.86% | 209,870,097 |
| 2024-01-24 | 2024-01-22 | 0.444 | 461,230,491 | +588,302 | 7.85% | 204,569,576 |
| 2024-01-23 | 2024-01-19 | 0.461 | 460,642,189 | -163,552 | 7.84% | 212,166,671 |
| 2024-01-22 | 2024-01-18 | 0.466 | 460,805,741 | -1,718,586 | 7.85% | 214,862,273 |
| 2024-01-19 | 2024-01-17 | 0.455 | 462,524,327 | -1,645,011 | 7.88% | 210,403,519 |
| 2024-01-18 | 2024-01-16 | 0.483 | 464,169,338 | -388,655 | 7.90% | 224,348,829 |
| 2024-01-17 | 2024-01-15 | 0.489 | 464,557,993 | -520,258 | 7.91% | 227,178,287 |
| 2024-01-16 | 2024-01-12 | 0.489 | 465,078,251 | -577,706 | 7.92% | 227,432,704 |
| 2024-01-15 | 2024-01-11 | 0.495 | 465,655,957 | -514,396 | 7.93% | 230,363,065 |
| 2024-01-12 | 2024-01-10 | 0.489 | 466,170,353 | -855,787 | 7.94% | 227,966,764 |
| 2024-01-11 | 2024-01-09 | 0.489 | 467,026,140 | -777,309 | 7.95% | 228,385,261 |
| 2024-01-10 | 2024-01-08 | 0.489 | 467,803,449 | -2,474,815 | 7.96% | 228,765,381 |
| 2024-01-08 | 2024-01-04 | 0.500 | 470,278,264 | -243,457 | 8.01% | 235,323,886 |
| 2024-01-05 | 2024-01-03 | 0.506 | 470,521,721 | +128,379 | 8.01% | 238,121,229 |
| 2024-01-04 | 2024-01-02 | 0.512 | 470,393,342 | +189,051 | 8.01% | 240,731,049 |
| 2024-01-03 | 2023-12-29 | 0.517 | 470,204,291 | +165,310 | 8.01% | 243,308,013 |
| 2024-01-02 | 2023-12-28 | 0.506 | 470,038,981 | +284,897 | 8.00% | 237,876,924 |
| 2023-12-29 | 2023-12-27 | 0.489 | 469,754,084 | -1,466,424 | 8.00% | 229,719,281 |
| 2023-12-28 | 2023-12-22 | 0.489 | 471,220,508 | -710,482 | 8.02% | 230,436,392 |
| 2023-12-27 | 2023-12-21 | 0.500 | 471,930,990 | -1,435,032 | 8.04% | 236,150,898 |
| 2023-12-22 | 2023-12-20 | 0.500 | 473,366,022 | -1,868,005 | 8.06% | 236,868,978 |
| 2023-12-21 | 2023-12-19 | 0.512 | 475,234,027 | -254,120 | 8.09% | 243,208,344 |
| 2023-12-20 | 2023-12-18 | 0.506 | 475,488,147 | +6,083,223 | 8.10% | 240,634,634 |
| 2023-12-19 | 2023-12-15 | 0.489 | 469,404,924 | -269,069 | 7.99% | 229,548,534 |
| 2023-12-18 | 2023-12-14 | 0.483 | 469,673,993 | +348,023 | 8.00% | 227,009,416 |
| 2023-12-15 | 2023-12-13 | 0.478 | 469,325,970 | -908,326 | 7.99% | 224,172,484 |
| 2023-12-14 | 2023-12-12 | 0.489 | 470,234,296 | -167,069 | 8.01% | 229,954,114 |
| 2023-12-13 | 2023-12-11 | 0.478 | 470,401,365 | +87,931 | 8.01% | 224,686,144 |
| 2023-12-12 | 2023-12-08 | 0.489 | 470,313,434 | +1,371,722 | 8.01% | 229,992,814 |
| 2023-12-11 | 2023-12-07 | 0.500 | 468,941,712 | +3,584,943 | 7.98% | 234,655,084 |
| 2023-12-08 | 2023-12-06 | 0.483 | 465,356,769 | -1,960,068 | 7.92% | 224,922,754 |
| 2023-12-07 | 2023-12-05 | 0.489 | 467,316,837 | +1,355,016 | 7.96% | 228,527,418 |
| 2023-12-06 | 2023-12-04 | 0.500 | 465,961,821 | -1,403,026 | 7.93% | 233,163,968 |
| 2023-12-05 | 2023-12-01 | 0.500 | 467,364,847 | +162,672 | 7.96% | 233,866,032 |
| 2023-12-04 | 2023-11-30 | 0.500 | 467,202,175 | -11,431 | 7.95% | 233,784,633 |
| 2023-12-01 | 2023-11-29 | 0.495 | 467,213,606 | -1,550,573 | 7.95% | 231,133,644 |
| 2023-11-30 | 2023-11-28 | 0.517 | 468,764,179 | -1,506,960 | 7.98% | 242,562,825 |
| 2023-11-29 | 2023-11-27 | 0.500 | 470,271,139 | +233,896 | 8.01% | 235,320,320 |
| 2023-11-28 | 2023-11-24 | 0.506 | 470,037,243 | -102,000 | 8.00% | 237,876,045 |
| 2023-11-27 | 2023-11-23 | 0.512 | 470,139,243 | +3,895,946 | 8.00% | 240,601,010 |
| 2023-11-24 | 2023-11-22 | 0.517 | 466,243,297 | -2,305,630 | 7.94% | 241,258,390 |
| 2023-11-23 | 2023-11-21 | 0.517 | 468,548,927 | -159,155 | 7.98% | 242,451,442 |
| 2023-11-22 | 2023-11-20 | 0.506 | 468,708,082 | +466,913 | 7.98% | 237,203,384 |
| 2023-11-21 | 2023-11-17 | 0.495 | 468,241,169 | +1,759 | 7.97% | 231,641,986 |
| 2023-11-20 | 2023-11-16 | 0.500 | 468,239,410 | +111,672 | 7.97% | 234,303,658 |
| 2023-11-17 | 2023-11-15 | 0.506 | 468,127,738 | +299,844 | 7.97% | 236,909,684 |
| 2023-11-16 | 2023-11-14 | 0.500 | 467,827,894 | -246,206 | 7.97% | 234,097,738 |
| 2023-11-15 | 2023-11-13 | 0.495 | 468,074,100 | +815,672 | 7.97% | 231,559,336 |
| 2023-11-13 | 2023-11-09 | 0.506 | 467,258,428 | -205,758 | 7.96% | 236,469,745 |
| 2023-11-10 | 2023-11-08 | 0.512 | 467,464,186 | -87,051 | 7.96% | 239,232,008 |
| 2023-11-09 | 2023-11-07 | 0.512 | 467,551,237 | -2,674 | 7.96% | 239,276,558 |
| 2023-11-08 | 2023-11-06 | 0.523 | 467,553,911 | +583 | 7.96% | 244,595,213 |
| 2023-11-06 | 2023-11-02 | 0.500 | 467,553,328 | +3,895,643 | 7.96% | 233,960,347 |
| 2023-11-03 | 2023-11-01 | 0.506 | 463,657,685 | +60,672 | 7.89% | 234,647,484 |
| 2023-11-02 | 2023-10-31 | 0.500 | 463,597,013 | -1,672,445 | 7.89% | 231,980,635 |
| 2023-11-01 | 2023-10-30 | 0.506 | 465,269,458 | +1,227,559 | 7.92% | 235,463,168 |
| 2023-10-31 | 2023-10-27 | 0.517 | 464,041,899 | -1,661,894 | 7.90% | 240,119,273 |
| 2023-10-30 | 2023-10-26 | 0.512 | 465,703,793 | -1,431,559 | 7.93% | 238,331,100 |
| 2023-10-27 | 2023-10-25 | 0.512 | 467,135,352 | -1,951,187 | 7.95% | 239,063,722 |
| 2023-10-26 | 2023-10-24 | 0.517 | 469,086,539 | -124,862 | 7.99% | 242,729,631 |
| 2023-10-25 | 2023-10-20 | 0.523 | 469,211,401 | -879,309 | 7.99% | 245,462,309 |
| 2023-10-24 | 2023-10-19 | 0.517 | 470,090,710 | +2,455,910 | 8.00% | 243,249,241 |
| 2023-10-20 | 2023-10-18 | 0.535 | 467,634,800 | +660,361 | 7.96% | 249,955,737 |
| 2023-10-18 | 2023-10-16 | 0.529 | 466,974,439 | +87,931 | 7.95% | 246,947,418 |
| 2023-10-17 | 2023-10-13 | 0.540 | 466,886,508 | +2,218,497 | 7.95% | 252,210,615 |
| 2023-10-16 | 2023-10-12 | 0.552 | 464,668,011 | +8,793 | 7.91% | 256,296,657 |
| 2023-10-13 | 2023-10-11 | 0.552 | 464,659,218 | -1,425,360 | 7.91% | 256,291,807 |
| 2023-10-12 | 2023-10-10 | 0.535 | 466,084,578 | -204,000 | 7.94% | 249,127,126 |
| 2023-10-11 | 2023-10-09 | 0.535 | 466,288,578 | -205,758 | 7.94% | 249,236,167 |
| 2023-10-10 | 2023-10-06 | 0.535 | 466,494,336 | -443,172 | 7.94% | 249,346,146 |
| 2023-10-09 | 2023-10-05 | 0.535 | 466,937,508 | -128,379 | 7.95% | 249,583,027 |
| 2023-10-06 | 2023-10-04 | 0.535 | 467,065,887 | -578,585 | 7.95% | 249,651,647 |
| 2023-10-05 | 2023-10-03 | 0.535 | 467,644,472 | -979,551 | 7.96% | 249,960,906 |
| 2023-10-04 | 2023-09-29 | 0.540 | 468,624,023 | -1,010,690 | 7.98% | 253,149,215 |
| 2023-10-03 | 2023-09-28 | 0.546 | 469,634,713 | -223,344 | 8.00% | 256,365,662 |
| 2023-09-29 | 2023-09-27 | 0.552 | 469,858,057 | -180,259 | 8.00% | 259,159,328 |
| 2023-09-28 | 2023-09-26 | 0.557 | 470,038,316 | -116,069 | 8.00% | 261,931,524 |
| 2023-09-27 | 2023-09-25 | 0.563 | 470,154,385 | +2,108,584 | 8.00% | 264,669,635 |
| 2023-09-26 | 2023-09-22 | 0.563 | 468,045,801 | -36,052 | 7.97% | 263,482,624 |
| 2023-09-25 | 2023-09-21 | 0.557 | 468,081,853 | -51,000 | 7.97% | 260,841,274 |
| 2023-09-21 | 2023-09-19 | 0.569 | 468,132,853 | +3,768,719 | 7.97% | 266,193,565 |
| 2023-09-20 | 2023-09-18 | 0.563 | 464,364,134 | +116,069 | 7.91% | 261,410,059 |
| 2023-09-19 | 2023-09-15 | 0.563 | 464,248,065 | -28,138 | 7.90% | 261,344,719 |
| 2023-09-18 | 2023-09-14 | 0.569 | 464,276,203 | +423,827 | 7.90% | 264,000,565 |
| 2023-09-15 | 2023-09-13 | 0.563 | 463,852,376 | +186,413 | 7.90% | 261,121,969 |
| 2023-09-14 | 2023-09-12 | 0.569 | 463,665,963 | -1,758 | 7.89% | 263,653,565 |
| 2023-09-13 | 2023-09-11 | 0.569 | 463,667,721 | -42,207 | 7.89% | 263,654,565 |
| 2023-09-12 | 2023-09-07 | 0.580 | 463,709,928 | +17,586 | 7.90% | 268,952,136 |
| 2023-09-11 | 2023-09-06 | 0.591 | 463,692,342 | -93,207 | 7.89% | 274,215,308 |
| 2023-09-06 | 2023-09-04 | 0.580 | 463,785,549 | -3,517 | 7.90% | 268,995,996 |
| 2023-09-05 | 2023-08-31 | 0.580 | 463,789,066 | +3,549,178 | 7.90% | 268,998,036 |
| 2023-09-04 | 2023-08-30 | 0.580 | 460,239,888 | +1,846,989 | 7.84% | 266,939,510 |
| 2023-08-31 | 2023-08-29 | 0.580 | 458,392,899 | +2,463,824 | 7.80% | 265,868,255 |
| 2023-08-30 | 2023-08-28 | 0.580 | 455,929,075 | -125,741 | 7.76% | 264,439,235 |
| 2023-08-29 | 2023-08-25 | 0.563 | 456,054,816 | +10,552 | 7.76% | 256,732,395 |
| 2023-08-28 | 2023-08-24 | 0.563 | 456,044,264 | +511,758 | 7.76% | 256,726,455 |
| 2023-08-25 | 2023-08-23 | 0.546 | 455,532,506 | +152,999 | 7.76% | 248,667,506 |
| 2023-08-24 | 2023-08-22 | 0.546 | 455,379,507 | -24,620 | 7.75% | 248,583,986 |
| 2023-08-23 | 2023-08-21 | 0.546 | 455,404,127 | -2,638 | 7.75% | 248,597,426 |
| 2023-08-22 | 2023-08-18 | 0.557 | 455,406,765 | -493,293 | 7.75% | 253,778,009 |
| 2023-08-21 | 2023-08-17 | 0.569 | 455,900,058 | +201,362 | 7.76% | 259,237,652 |
| 2023-08-18 | 2023-08-16 | 0.580 | 455,698,696 | -193,448 | 7.76% | 264,305,615 |
| 2023-08-17 | 2023-08-15 | 0.569 | 455,892,144 | -273,598 | 7.76% | 259,233,152 |
| 2023-08-16 | 2023-08-14 | 0.569 | 456,165,742 | -175,070 | 7.77% | 259,388,728 |
| 2023-08-15 | 2023-08-11 | 0.591 | 456,340,812 | -168,828 | 7.77% | 269,867,808 |
| 2023-08-14 | 2023-08-10 | 0.591 | 456,509,640 | -229,499 | 7.77% | 269,967,649 |
| 2023-08-11 | 2023-08-09 | 0.614 | 456,739,139 | +258,463 | 7.78% | 280,491,960 |
| 2023-08-10 | 2023-08-08 | 0.603 | 456,480,676 | -372,492 | 7.77% | 275,141,876 |
| 2023-08-09 | 2023-08-07 | 0.614 | 456,853,168 | -22,862 | 7.78% | 280,561,987 |
| 2023-08-08 | 2023-08-04 | 0.614 | 456,876,030 | -139,810 | 7.78% | 280,576,027 |
| 2023-08-07 | 2023-08-03 | 0.603 | 457,015,840 | -20,224 | 7.78% | 275,464,444 |
| 2023-08-04 | 2023-08-02 | 0.625 | 457,036,064 | +10,551 | 7.78% | 285,871,979 |
| 2023-08-03 | 2023-08-01 | 0.625 | 457,025,513 | -282,258 | 7.78% | 285,865,379 |
| 2023-08-02 | 2023-07-31 | 0.614 | 457,307,771 | +129,764 | 7.79% | 280,841,167 |
| 2023-08-01 | 2023-07-28 | 0.614 | 457,178,007 | -353,482 | 7.78% | 280,761,477 |
| 2023-07-31 | 2023-07-27 | 0.603 | 457,531,489 | -166,190 | 7.79% | 275,775,250 |
| 2023-07-28 | 2023-07-26 | 0.603 | 457,697,679 | -81,775 | 7.79% | 275,875,420 |
| 2023-07-27 | 2023-07-25 | 0.614 | 457,779,454 | -789,620 | 7.79% | 281,130,836 |
| 2023-07-26 | 2023-07-24 | 0.591 | 458,569,074 | -251,482 | 7.81% | 271,185,543 |
| 2023-07-25 | 2023-07-21 | 0.603 | 458,820,556 | -557,482 | 7.81% | 276,552,230 |
| 2023-07-24 | 2023-07-20 | 0.603 | 459,378,038 | -227,741 | 7.82% | 276,888,250 |
| 2023-07-21 | 2023-07-19 | 0.591 | 459,605,779 | -255,000 | 7.83% | 271,798,623 |
| 2023-07-20 | 2023-07-18 | 0.603 | 459,860,779 | -541,047 | 7.83% | 277,179,220 |
| 2023-07-19 | 2023-07-14 | 0.603 | 460,401,826 | -73,594 | 7.84% | 277,505,334 |
| 2023-07-18 | 2023-07-13 | 0.603 | 460,475,420 | +2,134,963 | 7.84% | 277,549,692 |
| 2023-07-14 | 2023-07-12 | 0.591 | 458,340,457 | -1,640,175 | 7.80% | 271,050,345 |
| 2023-07-13 | 2023-07-11 | 0.603 | 459,980,632 | -3,578,964 | 7.83% | 277,251,461 |
| 2023-07-12 | 2023-07-10 | 0.603 | 463,559,596 | -341,172 | 7.89% | 279,408,667 |
| 2023-07-11 | 2023-07-07 | 0.591 | 463,900,768 | -87,052 | 7.90% | 274,338,565 |
| 2023-07-10 | 2023-07-06 | 0.603 | 463,987,820 | -3,624,750 | 7.90% | 279,666,777 |
| 2023-07-07 | 2023-07-05 | 0.614 | 467,612,570 | -14,948 | 7.96% | 287,169,535 |
| 2023-07-06 | 2023-07-04 | 0.625 | 467,627,518 | -730,115 | 7.96% | 292,496,839 |
| 2023-07-05 | 2023-07-03 | 0.614 | 468,357,633 | +7,385,165 | 7.97% | 287,627,092 |
| 2023-07-04 | 2023-06-30 | 0.603 | 460,972,468 | +8,547,764 | 7.85% | 277,849,286 |
| 2023-07-03 | 2023-06-29 | 0.603 | 452,424,704 | +15,783,163 | 7.70% | 272,697,156 |
| 2023-06-30 | 2023-06-28 | 0.632 | 436,641,541 | -88,838 | 7.43% | 275,952,464 |
| 2023-06-29 | 2023-06-27 | 0.632 | 436,730,379 | -2,765,669 | 7.44% | 276,008,609 |
| 2023-06-28 | 2023-06-26 | 0.632 | 439,496,048 | -12,995,402 | 7.70% | 277,756,480 |
| 2023-06-27 | 2023-06-23 | 0.620 | 452,491,450 | -1,300,288 | 7.93% | 280,673,695 |
| 2023-06-26 | 2023-06-21 | 0.644 | 453,791,738 | -2,879,202 | 7.95% | 292,102,141 |
| 2023-06-23 | 2023-06-20 | 0.632 | 456,670,940 | +4,269,956 | 8.00% | 288,610,815 |
| 2023-06-21 | 2023-06-19 | 0.655 | 452,400,984 | -1,822,276 | 7.93% | 296,501,595 |
| 2023-06-20 | 2023-06-16 | 0.655 | 454,223,260 | -5,902,334 | 7.96% | 297,695,906 |
| 2023-06-19 | 2023-06-15 | 0.644 | 460,125,594 | -150,382 | 8.06% | 296,179,193 |
| 2023-06-16 | 2023-06-14 | 0.655 | 460,275,976 | -196,626 | 8.06% | 301,662,829 |
| 2023-06-15 | 2023-06-13 | 0.655 | 460,472,602 | +3,189,237 | 8.07% | 301,791,697 |
| 2023-06-14 | 2023-06-12 | 0.667 | 457,283,365 | -4,200,891 | 8.01% | 305,053,298 |
| 2023-06-13 | 2023-06-09 | 0.667 | 461,484,256 | +2,975,181 | 8.09% | 307,855,708 |
| 2023-06-12 | 2023-06-08 | 0.667 | 458,509,075 | -41,258 | 8.03% | 305,870,968 |
| 2023-06-09 | 2023-06-07 | 0.679 | 458,550,333 | -26,488 | 8.03% | 311,265,131 |
| 2023-06-08 | 2023-06-06 | 0.655 | 458,576,821 | -1,237,750 | 8.04% | 300,549,211 |
| 2023-06-07 | 2023-06-05 | 0.667 | 459,814,571 | -17,089 | 8.06% | 306,741,863 |
| 2023-06-06 | 2023-06-02 | 0.667 | 459,831,660 | -2,448,004 | 8.06% | 306,753,263 |
| 2023-06-05 | 2023-06-01 | 0.644 | 462,279,664 | -128,942 | 8.10% | 297,565,751 |
| 2023-06-02 | 2023-05-31 | 0.632 | 462,408,606 | -252,916 | 8.10% | 292,236,955 |
| 2023-06-01 | 2023-05-30 | 0.655 | 462,661,522 | -340,886 | 8.11% | 303,226,306 |
| 2023-05-31 | 2023-05-29 | 0.667 | 463,002,408 | +214,547 | 8.11% | 308,868,466 |
| 2023-05-30 | 2023-05-25 | 0.655 | 462,787,861 | +8,289,158 | 8.11% | 303,309,108 |
| 2023-05-29 | 2023-05-24 | 0.679 | 454,498,703 | -278,549 | 7.96% | 308,514,874 |
| 2023-05-25 | 2023-05-23 | 0.691 | 454,777,252 | -12,817 | 7.97% | 314,026,436 |
| 2023-05-24 | 2023-05-22 | 0.714 | 454,790,069 | -7,191,358 | 7.97% | 324,680,550 |
| 2023-05-23 | 2023-05-19 | 0.691 | 461,981,427 | -1,331,563 | 8.09% | 319,000,962 |
| 2023-05-22 | 2023-05-18 | 0.726 | 463,312,990 | -89,592 | 8.12% | 336,187,554 |
| 2023-05-19 | 2023-05-17 | 0.714 | 463,402,582 | -971,462 | 8.12% | 330,829,135 |
| 2023-05-18 | 2023-05-16 | 0.737 | 464,374,044 | -822 | 8.14% | 342,392,271 |
| 2023-05-17 | 2023-05-15 | 0.737 | 464,374,866 | -1,039,893 | 8.14% | 342,392,877 |
| 2023-05-16 | 2023-05-12 | 0.726 | 465,414,759 | -1,081,780 | 8.15% | 337,712,633 |
| 2023-05-15 | 2023-05-11 | 0.737 | 466,496,539 | -409,107 | 8.17% | 343,957,229 |
| 2023-05-12 | 2023-05-10 | 0.726 | 466,905,646 | +3,116,899 | 8.18% | 338,794,445 |
| 2023-05-11 | 2023-05-09 | 0.749 | 463,788,747 | -1,027,072 | 8.13% | 347,388,667 |
| 2023-05-10 | 2023-05-08 | 0.761 | 464,815,819 | +1,652,204 | 8.14% | 353,597,937 |
| 2023-05-09 | 2023-05-05 | 0.714 | 463,163,615 | -233,264 | 8.12% | 330,658,534 |
| 2023-05-08 | 2023-05-04 | 0.726 | 463,396,879 | +7,084,223 | 8.12% | 336,248,426 |
| 2023-05-04 | 2023-05-02 | 0.691 | 456,312,656 | -68,466 | 8.00% | 315,086,642 |
| 2023-05-03 | 2023-04-28 | 0.702 | 456,381,122 | +765,510 | 8.00% | 320,475,171 |
| 2023-05-02 | 2023-04-27 | 0.679 | 455,615,612 | +3,655,319 | 7.98% | 309,273,035 |
| 2023-04-28 | 2023-04-26 | 0.667 | 451,960,293 | -1,175,974 | 7.92% | 301,502,281 |
| 2023-04-27 | 2023-04-25 | 0.655 | 453,136,267 | -2,563 | 7.94% | 296,983,496 |
| 2023-04-26 | 2023-04-24 | 0.667 | 453,138,830 | -10,254 | 7.94% | 302,288,482 |
| 2023-04-25 | 2023-04-21 | 0.655 | 453,149,084 | +36,742 | 7.94% | 296,991,896 |
| 2023-04-24 | 2023-04-20 | 0.667 | 453,112,342 | -457,983 | 7.94% | 302,270,812 |
| 2023-04-21 | 2023-04-19 | 0.667 | 453,570,325 | +183,781 | 7.95% | 302,576,332 |
| 2023-04-19 | 2023-04-17 | 0.667 | 453,386,544 | +854 | 7.94% | 302,453,732 |
| 2023-04-17 | 2023-04-13 | 0.644 | 453,385,690 | +2,890,505 | 7.94% | 291,840,771 |
| 2023-04-13 | 2023-04-11 | 0.644 | 450,495,185 | -252,062 | 7.89% | 289,980,176 |
| 2023-04-12 | 2023-04-06 | 0.620 | 450,747,247 | -1,703,739 | 7.90% | 279,591,792 |
| 2023-04-11 | 2023-04-04 | 0.620 | 452,450,986 | -2,366,815 | 7.93% | 280,648,596 |
| 2023-04-06 | 2023-04-03 | 0.632 | 454,817,801 | -4,323,496 | 7.97% | 287,439,653 |
| 2023-04-04 | 2023-03-31 | 0.644 | 459,141,297 | -8,927,072 | 8.04% | 295,545,609 |
| 2023-04-03 | 2023-03-30 | 0.644 | 468,068,369 | -3,518,623 | 8.20% | 301,291,895 |
| 2023-03-31 | 2023-03-29 | 0.632 | 471,586,992 | -4,963,476 | 8.26% | 298,037,590 |
| 2023-03-30 | 2023-03-28 | 0.644 | 476,550,468 | -6,317,260 | 8.35% | 306,751,754 |
| 2023-03-29 | 2023-03-27 | 0.644 | 482,867,728 | -7,619,777 | 8.46% | 310,818,125 |
| 2023-03-28 | 2023-03-24 | 0.655 | 490,487,505 | -158,927 | 8.59% | 321,463,331 |
| 2023-03-27 | 2023-03-23 | 0.667 | 490,646,432 | +715,396 | 8.60% | 327,309,768 |
| 2023-03-24 | 2023-03-22 | 0.667 | 489,931,036 | -1,472,444 | 8.58% | 326,832,528 |
| 2023-03-23 | 2023-03-21 | 0.667 | 491,403,480 | -650,233 | 8.61% | 327,814,794 |
| 2023-03-22 | 2023-03-20 | 0.655 | 492,053,713 | -340,068 | 8.62% | 322,489,817 |
| 2023-03-21 | 2023-03-17 | 0.679 | 492,393,781 | -498,906 | 8.63% | 334,238,149 |
| 2023-03-20 | 2023-03-16 | 0.644 | 492,892,687 | -1,658,480 | 8.64% | 317,271,111 |
| 2023-03-17 | 2023-03-15 | 0.667 | 494,551,167 | +433,204 | 8.67% | 329,914,613 |
| 2023-03-16 | 2023-03-14 | 0.644 | 494,117,963 | -6,631,581 | 8.66% | 318,059,812 |
| 2023-03-15 | 2023-03-13 | 0.655 | 500,749,544 | +2,833,815 | 8.77% | 328,189,026 |
| 2023-03-14 | 2023-03-10 | 0.655 | 497,915,729 | -760,314 | 8.72% | 326,331,756 |
| 2023-03-13 | 2023-03-09 | 0.667 | 498,676,043 | -2,808,478 | 8.74% | 332,666,314 |
| 2023-03-10 | 2023-03-08 | 0.691 | 501,484,521 | -1,098,476 | 8.79% | 346,278,087 |
| 2023-03-09 | 2023-03-07 | 0.702 | 502,582,997 | -1,328,488 | 8.81% | 352,918,567 |
| 2023-03-08 | 2023-03-06 | 0.691 | 503,911,485 | +2,161,024 | 8.83% | 347,953,920 |
| 2023-03-07 | 2023-03-03 | 0.655 | 501,750,461 | -46,140 | 8.79% | 328,845,023 |
| 2023-03-06 | 2023-03-02 | 0.667 | 501,796,601 | +17,089 | 8.79% | 334,748,035 |
| 2023-03-03 | 2023-03-01 | 0.655 | 501,779,512 | -381,937 | 8.79% | 328,864,062 |
| 2023-03-02 | 2023-02-28 | 0.655 | 502,161,449 | -89,717 | 8.80% | 329,114,382 |
| 2023-03-01 | 2023-02-27 | 0.632 | 502,251,166 | -767,292 | 8.80% | 317,416,997 |
| 2023-02-28 | 2023-02-24 | 0.644 | 503,018,458 | -58,957 | 8.81% | 323,788,990 |
| 2023-02-27 | 2023-02-23 | 0.667 | 503,077,415 | -421,242 | 8.81% | 335,602,465 |
| 2023-02-24 | 2023-02-22 | 0.655 | 503,498,657 | -1,197,933 | 8.82% | 329,990,782 |
| 2023-02-23 | 2023-02-21 | 0.655 | 504,696,590 | -5,147,950 | 8.84% | 330,775,902 |
| 2023-02-22 | 2023-02-20 | 0.655 | 509,844,540 | +854 | 8.93% | 334,149,846 |
| 2023-02-21 | 2023-02-17 | 0.655 | 509,843,686 | -76,900 | 8.93% | 334,149,286 |
| 2023-02-20 | 2023-02-16 | 0.655 | 509,920,586 | -1,167,002 | 8.93% | 334,199,686 |
| 2023-02-17 | 2023-02-15 | 0.667 | 511,087,588 | -476,781 | 8.96% | 340,946,044 |
| 2023-02-16 | 2023-02-14 | 0.655 | 511,564,369 | +11,962 | 8.96% | 335,277,014 |
| 2023-02-15 | 2023-02-13 | 0.655 | 511,552,407 | +177,725 | 8.96% | 335,269,174 |
| 2023-02-14 | 2023-02-10 | 0.655 | 511,374,682 | -561,371 | 8.96% | 335,152,694 |
| 2023-02-10 | 2023-02-08 | 0.679 | 511,936,053 | -163,199 | 8.97% | 347,503,493 |
| 2023-02-09 | 2023-02-07 | 0.667 | 512,099,252 | -597,258 | 8.97% | 341,620,924 |
| 2023-02-08 | 2023-02-06 | 0.667 | 512,696,510 | +8,545 | 8.98% | 342,019,354 |
| 2023-02-07 | 2023-02-03 | 0.679 | 512,687,965 | -1,918,915 | 8.98% | 348,013,893 |
| 2023-02-06 | 2023-02-02 | 0.702 | 514,606,880 | -842,483 | 9.02% | 361,361,853 |
| 2023-02-03 | 2023-02-01 | 0.691 | 515,449,363 | -4,875,510 | 9.03% | 355,920,895 |
| 2023-02-02 | 2023-01-31 | 0.702 | 520,324,873 | +9,551,281 | 9.12% | 365,377,082 |
| 2023-02-01 | 2023-01-30 | 0.714 | 510,773,592 | -3,387,280 | 8.95% | 364,647,916 |
| 2023-01-31 | 2023-01-27 | 0.749 | 514,160,872 | +112,488 | 9.01% | 385,118,572 |
| 2023-01-30 | 2023-01-26 | 0.726 | 514,048,384 | +2,566,114 | 9.01% | 373,001,994 |
| 2023-01-27 | 2023-01-20 | 0.702 | 511,482,270 | -7,054,323 | 8.96% | 359,167,722 |
| 2023-01-26 | 2023-01-19 | 0.679 | 518,536,593 | -400,735 | 9.09% | 351,983,957 |
| 2023-01-20 | 2023-01-18 | 0.691 | 518,937,328 | +3,987,684 | 9.09% | 358,329,355 |
| 2023-01-19 | 2023-01-17 | 0.667 | 514,949,644 | -1,237,139 | 9.02% | 343,522,417 |
| 2023-01-18 | 2023-01-16 | 0.679 | 516,186,783 | +772,419 | 9.04% | 350,388,900 |
| 2023-01-17 | 2023-01-13 | 0.655 | 515,414,364 | +8,377,531 | 9.03% | 337,800,284 |
| 2023-01-16 | 2023-01-12 | 0.620 | 507,036,833 | +854 | 8.88% | 314,507,383 |
| 2023-01-13 | 2023-01-11 | 0.644 | 507,035,979 | +553,681 | 8.88% | 326,375,036 |
| 2023-01-12 | 2023-01-10 | 0.632 | 506,482,298 | +623,746 | 8.87% | 320,091,024 |
| 2023-01-11 | 2023-01-09 | 0.632 | 505,858,552 | +2,207,033 | 8.86% | 319,696,824 |
| 2023-01-10 | 2023-01-06 | 0.620 | 503,651,519 | -580,809 | 8.82% | 312,407,523 |
| 2023-01-09 | 2023-01-05 | 0.620 | 504,232,328 | -1,067,203 | 8.84% | 312,767,790 |
| 2023-01-06 | 2023-01-04 | 0.609 | 505,299,531 | +6,152 | 8.85% | 307,515,991 |
| 2023-01-05 | 2023-01-03 | 0.597 | 505,293,379 | +697,348 | 8.85% | 301,598,550 |
| 2023-01-04 | 2022-12-30 | 0.579 | 504,596,031 | +796,044 | 8.84% | 292,324,015 |
| 2023-01-03 | 2022-12-29 | 0.585 | 503,799,987 | +756,852 | 8.83% | 294,810,958 |
| 2022-12-30 | 2022-12-28 | 0.597 | 503,043,135 | +1,677,841 | 8.81% | 300,255,429 |
| 2022-12-29 | 2022-12-23 | 0.579 | 501,365,294 | +40,159 | 8.78% | 290,452,375 |
| 2022-12-28 | 2022-12-22 | 0.579 | 501,325,135 | -176,870 | 8.78% | 290,429,110 |
| 2022-12-23 | 2022-12-21 | 0.568 | 501,502,005 | -555,495 | 8.79% | 284,662,250 |
| 2022-12-22 | 2022-12-20 | 0.568 | 502,057,500 | -1,389,957 | 8.80% | 284,977,560 |
| 2022-12-21 | 2022-12-19 | 0.579 | 503,447,457 | -1,431,696 | 8.82% | 291,658,620 |
| 2022-12-20 | 2022-12-16 | 0.597 | 504,879,153 | -1,317,556 | 8.85% | 301,351,308 |
| 2022-12-19 | 2022-12-15 | 0.597 | 506,196,709 | -1,465,972 | 8.87% | 302,137,728 |
| 2022-12-16 | 2022-12-14 | 0.597 | 507,662,681 | -456,545 | 8.90% | 303,012,734 |
| 2022-12-15 | 2022-12-13 | 0.609 | 508,119,226 | -1,820,690 | 8.90% | 309,232,005 |
| 2022-12-14 | 2022-12-12 | 0.620 | 509,939,916 | +1,617,466 | 8.94% | 316,308,122 |
| 2022-12-13 | 2022-12-09 | 0.632 | 508,322,450 | +20,506 | 8.91% | 321,253,979 |
| 2022-12-12 | 2022-12-08 | 0.609 | 508,301,944 | +2,981,591 | 8.91% | 309,343,204 |
| 2022-12-09 | 2022-12-07 | 0.585 | 505,320,353 | +1,934,465 | 8.85% | 295,700,637 |
| 2022-12-08 | 2022-12-06 | 0.609 | 503,385,888 | -1,520,496 | 8.82% | 306,351,383 |
| 2022-12-07 | 2022-12-05 | 0.620 | 504,906,384 | +3,833,828 | 8.85% | 313,185,897 |
| 2022-12-06 | 2022-12-02 | 0.597 | 501,072,556 | +1,709 | 8.78% | 299,079,233 |
| 2022-12-05 | 2022-12-01 | 0.597 | 501,070,847 | +1,786,443 | 8.78% | 299,078,213 |
| 2022-12-02 | 2022-11-30 | 0.579 | 499,284,404 | -949,290 | 8.75% | 289,246,868 |
| 2022-12-01 | 2022-11-29 | 0.597 | 500,233,694 | +144,402 | 8.76% | 298,578,535 |
| 2022-11-30 | 2022-11-28 | 0.562 | 500,089,292 | -3,574,020 | 8.76% | 280,933,971 |
| 2022-11-29 | 2022-11-25 | 0.573 | 503,663,312 | +600,676 | 8.83% | 288,836,359 |
| 2022-11-28 | 2022-11-24 | 0.538 | 503,062,636 | +3,581 | 8.81% | 270,829,120 |
| 2022-11-25 | 2022-11-23 | 0.544 | 503,059,055 | +122,877 | 8.81% | 273,770,966 |
| 2022-11-23 | 2022-11-21 | 0.521 | 502,936,178 | +1,941,300 | 8.81% | 261,931,876 |
| 2022-11-22 | 2022-11-18 | 0.533 | 500,994,878 | +5,043,600 | 8.78% | 266,784,226 |
| 2022-11-21 | 2022-11-17 | 0.533 | 495,951,278 | +6,771,082 | 8.69% | 264,098,464 |
| 2022-11-18 | 2022-11-16 | 0.533 | 489,180,196 | +11,195,163 | 8.57% | 260,492,803 |
| 2022-11-17 | 2022-11-15 | 0.538 | 477,985,033 | +2,114,411 | 8.38% | 257,328,326 |
| 2022-11-16 | 2022-11-14 | 0.527 | 475,870,622 | -102,533 | 8.34% | 250,620,662 |
| 2022-11-15 | 2022-11-11 | 0.527 | 475,973,155 | +641,689 | 8.34% | 250,674,662 |
| 2022-11-14 | 2022-11-10 | 0.497 | 475,331,466 | -291,366 | 8.33% | 236,429,117 |
| 2022-11-11 | 2022-11-09 | 0.527 | 475,622,832 | -572,479 | 8.33% | 250,490,162 |
| 2022-11-10 | 2022-11-08 | 0.521 | 476,195,311 | +802,325 | 8.34% | 248,005,088 |
| 2022-11-09 | 2022-11-07 | 0.521 | 475,392,986 | -28,197 | 8.33% | 247,587,233 |
| 2022-11-08 | 2022-11-04 | 0.503 | 475,421,183 | +1,884,907 | 8.33% | 239,255,786 |
| 2022-11-07 | 2022-11-03 | 0.480 | 473,536,276 | -1,926,194 | 8.30% | 227,223,150 |
| 2022-11-04 | 2022-11-02 | 0.468 | 475,462,470 | -9,349,351 | 8.33% | 222,582,850 |
| 2022-11-03 | 2022-11-01 | 0.503 | 484,811,821 | -2,100,911 | 8.49% | 243,981,626 |
| 2022-11-02 | 2022-10-31 | 0.486 | 486,912,732 | -254,511 | 8.53% | 236,491,041 |
| 2022-11-01 | 2022-10-28 | 0.509 | 487,167,243 | -286,239 | 8.54% | 248,017,772 |
| 2022-10-31 | 2022-10-27 | 0.521 | 487,453,482 | -633,999 | 8.54% | 253,868,404 |
| 2022-10-28 | 2022-10-26 | 0.521 | 488,087,481 | -1,144,958 | 8.55% | 254,198,595 |
| 2022-10-27 | 2022-10-25 | 0.509 | 489,232,439 | -6,251,980 | 8.57% | 249,069,167 |
| 2022-10-26 | 2022-10-24 | 0.521 | 495,484,419 | +3,381,825 | 8.68% | 258,050,960 |
| 2022-10-25 | 2022-10-21 | 0.533 | 492,102,594 | +8,313,925 | 8.62% | 262,049,006 |
| 2022-10-24 | 2022-10-20 | 0.527 | 483,788,669 | +36,295,267 | 8.48% | 254,790,758 |
| 2022-10-21 | 2022-10-19 | 0.538 | 447,493,402 | -179,433 | 7.84% | 240,912,832 |
| 2022-10-20 | 2022-10-18 | 0.550 | 447,672,835 | +3,688,736 | 7.84% | 246,248,767 |
| 2022-10-19 | 2022-10-17 | 0.533 | 443,984,099 | -491,306 | 7.78% | 236,425,480 |
| 2022-10-18 | 2022-10-14 | 0.527 | 444,475,405 | -1,394,277 | 7.79% | 234,086,147 |
| 2022-10-17 | 2022-10-13 | 0.527 | 445,869,682 | +583,587 | 7.81% | 234,820,453 |
| 2022-10-14 | 2022-10-12 | 0.533 | 445,286,095 | -2,218,996 | 7.80% | 237,118,804 |
| 2022-10-13 | 2022-10-11 | 0.538 | 447,505,091 | -2,555,648 | 7.84% | 240,919,125 |
| 2022-10-12 | 2022-10-10 | 0.544 | 450,060,739 | -3,738,906 | 7.89% | 244,928,627 |
| 2022-10-11 | 2022-10-07 | 0.562 | 453,799,645 | -953,001 | 7.95% | 254,929,946 |
| 2022-10-10 | 2022-10-06 | 0.579 | 454,752,646 | -15,380 | 7.97% | 263,448,602 |
| 2022-10-07 | 2022-10-05 | 0.579 | 454,768,026 | +854 | 7.97% | 263,457,512 |
| 2022-10-06 | 2022-10-03 | 0.573 | 454,767,172 | +8,545 | 7.97% | 260,795,836 |
| 2022-10-05 | 2022-09-30 | 0.568 | 454,758,627 | +1,780,665 | 7.97% | 258,129,803 |
| 2022-10-03 | 2022-09-29 | 0.562 | 452,977,962 | -1,641,818 | 7.94% | 254,468,351 |
| 2022-09-30 | 2022-09-28 | 0.573 | 454,619,780 | -809,715 | 7.97% | 260,711,311 |
| 2022-09-29 | 2022-09-27 | 0.585 | 455,429,495 | +104,242 | 7.98% | 266,505,774 |
| 2022-09-28 | 2022-09-26 | 0.597 | 455,325,253 | +22,216 | 7.98% | 271,773,670 |
| 2022-09-27 | 2022-09-23 | 0.620 | 455,303,037 | +20,506 | 7.98% | 282,417,681 |
| 2022-09-26 | 2022-09-22 | 0.620 | 455,282,531 | -657,068 | 7.98% | 282,404,961 |
| 2022-09-23 | 2022-09-21 | 0.620 | 455,939,599 | -1,533,047 | 7.99% | 282,812,531 |
| 2022-09-22 | 2022-09-20 | 0.644 | 457,472,646 | -1,563,428 | 8.02% | 294,471,512 |
| 2022-09-21 | 2022-09-19 | 0.644 | 459,036,074 | -1,872,074 | 8.04% | 295,477,878 |
| 2022-09-20 | 2022-09-16 | 0.644 | 460,908,148 | -3,290,338 | 8.08% | 296,682,917 |
| 2022-09-19 | 2022-09-15 | 0.667 | 464,198,486 | -1,504,252 | 8.13% | 309,666,368 |
| 2022-09-16 | 2022-09-14 | 0.667 | 465,702,738 | -66,646 | 8.16% | 310,669,853 |
| 2022-09-15 | 2022-09-13 | 0.691 | 465,769,384 | +58,956 | 8.16% | 321,616,569 |
| 2022-09-14 | 2022-09-09 | 0.679 | 465,710,428 | -29,905 | 8.16% | 316,125,422 |
| 2022-09-13 | 2022-09-08 | 0.679 | 465,740,333 | -634,854 | 8.16% | 316,145,721 |
| 2022-09-09 | 2022-09-07 | 0.667 | 466,375,187 | -854 | 8.17% | 311,118,443 |
| 2022-09-08 | 2022-09-06 | 0.679 | 466,376,041 | -260,606 | 8.17% | 316,577,241 |
| 2022-09-07 | 2022-09-05 | 0.679 | 466,636,647 | -146,965 | 8.18% | 316,754,141 |
| 2022-09-06 | 2022-09-02 | 0.691 | 466,783,612 | -1,200,923 | 8.18% | 322,316,900 |
| 2022-09-05 | 2022-09-01 | 0.679 | 467,984,535 | +13,671 | 8.20% | 317,669,091 |
| 2022-09-02 | 2022-08-31 | 0.679 | 467,970,864 | -171,744 | 8.20% | 317,659,811 |
| 2022-09-01 | 2022-08-30 | 0.679 | 468,142,608 | +855 | 8.20% | 317,776,392 |
| 2022-08-31 | 2022-08-29 | 0.679 | 468,141,753 | -23,925 | 8.20% | 317,775,811 |
| 2022-08-30 | 2022-08-26 | 0.679 | 468,165,678 | -146,964 | 8.20% | 317,792,052 |
| 2022-08-29 | 2022-08-25 | 0.679 | 468,312,642 | -240,954 | 8.21% | 317,891,811 |
| 2022-08-26 | 2022-08-24 | 0.667 | 468,553,596 | -155,509 | 8.21% | 312,571,658 |
| 2022-08-25 | 2022-08-23 | 0.679 | 468,709,105 | +42,722 | 8.21% | 318,160,931 |
| 2022-08-24 | 2022-08-22 | 0.679 | 468,666,383 | +149,118 | 8.21% | 318,131,931 |
| 2022-08-23 | 2022-08-19 | 0.679 | 468,517,265 | +1,155,036 | 8.21% | 318,030,710 |
| 2022-08-22 | 2022-08-18 | 0.667 | 467,362,229 | +855 | 8.19% | 311,776,898 |
| 2022-08-19 | 2022-08-17 | 0.667 | 467,361,374 | +120,477 | 8.19% | 311,776,328 |
| 2022-08-18 | 2022-08-16 | 0.667 | 467,240,897 | -340,856 | 8.19% | 311,695,958 |
| 2022-08-17 | 2022-08-15 | 0.667 | 467,581,753 | -107,660 | 8.19% | 311,923,342 |
| 2022-08-16 | 2022-08-12 | 0.667 | 467,689,413 | +52,121 | 8.19% | 311,995,162 |
| 2022-08-15 | 2022-08-11 | 0.667 | 467,637,292 | -296,493 | 8.19% | 311,960,392 |
| 2022-08-12 | 2022-08-10 | 0.679 | 467,933,785 | -122,185 | 8.20% | 317,634,642 |
| 2022-08-11 | 2022-08-09 | 0.679 | 468,055,970 | -1,024,054 | 8.20% | 317,717,582 |
| 2022-08-10 | 2022-08-08 | 0.679 | 469,080,024 | -176,870 | 8.22% | 318,412,712 |
| 2022-08-09 | 2022-08-05 | 0.679 | 469,256,894 | -187,978 | 8.22% | 318,532,772 |
| 2022-08-08 | 2022-08-04 | 0.679 | 469,444,872 | +893,750 | 8.23% | 318,660,372 |
| 2022-08-05 | 2022-08-03 | 0.667 | 468,551,122 | -2,139,532 | 8.21% | 312,570,008 |
| 2022-08-04 | 2022-08-02 | 0.714 | 470,690,654 | +447,841 | 8.25% | 336,032,185 |
| 2022-08-03 | 2022-08-01 | 0.726 | 470,242,813 | +154,657 | 8.24% | 341,215,948 |
| 2022-08-02 | 2022-07-29 | 0.726 | 470,088,156 | +299,660 | 8.24% | 341,103,727 |
| 2022-08-01 | 2022-07-28 | 0.737 | 469,788,496 | +484,471 | 8.23% | 346,384,454 |
| 2022-07-29 | 2022-07-27 | 0.737 | 469,304,025 | +669,031 | 8.22% | 346,027,244 |
| 2022-07-28 | 2022-07-26 | 0.737 | 468,634,994 | +210,194 | 8.21% | 345,533,954 |
| 2022-07-27 | 2022-07-25 | 0.737 | 468,424,800 | +457,128 | 8.21% | 345,378,974 |
| 2022-07-26 | 2022-07-22 | 0.737 | 467,967,672 | +105,097 | 8.20% | 345,041,924 |
| 2022-07-25 | 2022-07-21 | 0.749 | 467,862,575 | -121,417 | 8.20% | 350,440,060 |
| 2022-07-22 | 2022-07-20 | 0.749 | 467,983,992 | +904,004 | 8.20% | 350,531,004 |
| 2022-07-21 | 2022-07-19 | 0.737 | 467,079,988 | -1,051,908 | 8.18% | 344,387,417 |
| 2022-07-20 | 2022-07-18 | 0.749 | 468,131,896 | -1,199,386 | 8.20% | 350,641,788 |
| 2022-07-19 | 2022-07-15 | 0.749 | 469,331,282 | -3,289,518 | 8.22% | 351,540,156 |
| 2022-07-18 | 2022-07-14 | 0.749 | 472,620,800 | -847,986 | 8.28% | 354,004,082 |
| 2022-07-15 | 2022-07-13 | 0.749 | 473,468,786 | -1,649,458 | 8.30% | 354,639,244 |
| 2022-07-14 | 2022-07-12 | 0.749 | 475,118,244 | -1,106,507 | 8.32% | 355,874,727 |
| 2022-07-13 | 2022-07-11 | 0.749 | 476,224,751 | -406,346 | 8.34% | 356,703,526 |
| 2022-07-12 | 2022-07-08 | 0.749 | 476,631,097 | -9,397 | 8.35% | 357,007,889 |
| 2022-07-11 | 2022-07-07 | 0.749 | 476,640,494 | -38,452 | 8.35% | 357,014,928 |
| 2022-07-08 | 2022-07-06 | 0.761 | 476,678,946 | -1,008,503 | 8.35% | 362,622,537 |
| 2022-07-07 | 2022-07-05 | 0.772 | 477,687,449 | +29,906 | 8.37% | 368,980,344 |
| 2022-07-06 | 2022-07-04 | 0.761 | 477,657,543 | -340,924 | 8.37% | 363,366,983 |
| 2022-07-05 | 2022-06-30 | 0.761 | 477,998,467 | -3,298,639 | 8.38% | 363,626,333 |
| 2022-07-04 | 2022-06-29 | 0.784 | 481,297,106 | +123,894 | 8.43% | 377,401,410 |
| 2022-06-30 | 2022-06-28 | 0.784 | 481,173,212 | +31,683,428 | 8.43% | 377,304,261 |
| 2022-06-29 | 2022-06-27 | 0.772 | 449,489,784 | +5,126 | 7.88% | 347,199,608 |
| 2022-06-28 | 2022-06-24 | 0.898 | 449,484,658 | +320,640 | 7.88% | 403,450,270 |
| 2022-06-27 | 2022-06-23 | 0.898 | 449,164,018 | +11,062,655 | 7.87% | 403,162,469 |
| 2022-06-24 | 2022-06-22 | 0.885 | 438,101,363 | -7,075,805 | 8.29% | 387,694,316 |
| 2022-06-23 | 2022-06-21 | 0.885 | 445,177,168 | -3,879,860 | 8.43% | 393,955,993 |
| 2022-06-21 | 2022-06-17 | 0.872 | 449,057,028 | +2,582,098 | 8.50% | 391,712,452 |
| 2022-06-20 | 2022-06-16 | 0.872 | 446,474,930 | +158,203 | 8.45% | 389,460,088 |
| 2022-06-17 | 2022-06-15 | 0.898 | 446,316,727 | +348,836 | 8.45% | 400,606,786 |
| 2022-06-16 | 2022-06-14 | 0.872 | 445,967,891 | +34,014 | 8.44% | 389,017,798 |
| 2022-06-15 | 2022-06-13 | 0.860 | 445,933,877 | -557,664 | 8.44% | 383,350,618 |
| 2022-06-14 | 2022-06-10 | 0.872 | 446,491,541 | -1,582 | 8.45% | 389,474,578 |
| 2022-06-13 | 2022-06-09 | 0.885 | 446,493,123 | +2,234,624 | 8.45% | 395,120,537 |
| 2022-06-10 | 2022-06-08 | 0.898 | 444,258,499 | +2,510,805 | 8.41% | 398,759,353 |
| 2022-06-09 | 2022-06-07 | 0.885 | 441,747,694 | -948,424 | 8.36% | 390,921,107 |
| 2022-06-08 | 2022-06-06 | 0.885 | 442,696,118 | +948,424 | 8.38% | 391,760,408 |
| 2022-06-07 | 2022-06-02 | 0.885 | 441,747,694 | +1,820,919 | 8.36% | 390,921,107 |
| 2022-06-06 | 2022-06-01 | 0.860 | 439,926,775 | +824,234 | 8.33% | 378,186,565 |
| 2022-06-01 | 2022-05-30 | 0.860 | 439,102,541 | -1,582 | 8.31% | 377,478,006 |
| 2022-05-31 | 2022-05-27 | 0.847 | 439,104,123 | +82,266 | 8.31% | 371,928,199 |
| 2022-05-30 | 2022-05-26 | 0.847 | 439,021,857 | +3,955 | 8.31% | 371,858,518 |
| 2022-05-26 | 2022-05-24 | 0.860 | 439,017,902 | +58,535 | 8.31% | 377,405,245 |
| 2022-05-25 | 2022-05-23 | 0.872 | 438,959,367 | -23,731 | 8.31% | 382,904,262 |
| 2022-05-24 | 2022-05-20 | 0.847 | 438,983,098 | -435,870 | 8.31% | 371,825,689 |
| 2022-05-23 | 2022-05-19 | 0.847 | 439,418,968 | -2,142,061 | 8.32% | 372,194,878 |
| 2022-05-20 | 2022-05-18 | 0.872 | 441,561,029 | -2,871,358 | 8.36% | 385,173,692 |
| 2022-05-19 | 2022-05-17 | 0.860 | 444,432,387 | +258,455 | 8.41% | 382,059,851 |
| 2022-05-18 | 2022-05-16 | 0.847 | 444,173,932 | -454,111 | 8.41% | 376,222,408 |
| 2022-05-17 | 2022-05-13 | 0.860 | 444,628,043 | -735,517 | 8.42% | 382,228,048 |
| 2022-05-16 | 2022-05-12 | 0.847 | 445,363,560 | -178,769 | 8.43% | 377,230,042 |
| 2022-05-13 | 2022-05-11 | 0.847 | 445,542,329 | -1,848,273 | 8.43% | 377,381,462 |
| 2022-05-12 | 2022-05-10 | 0.847 | 447,390,602 | -11,866 | 8.47% | 378,946,979 |
| 2022-05-11 | 2022-05-06 | 0.834 | 447,402,468 | -408,213 | 8.47% | 373,300,954 |
| 2022-05-10 | 2022-05-05 | 0.860 | 447,810,681 | -469,451 | 8.48% | 384,964,028 |
| 2022-05-06 | 2022-05-04 | 0.872 | 448,280,132 | +2,575,162 | 8.48% | 391,034,766 |
| 2022-05-05 | 2022-05-03 | 0.872 | 445,704,970 | +44,296 | 8.44% | 388,788,452 |
| 2022-05-04 | 2022-04-29 | 0.872 | 445,660,674 | +2,465,212 | 8.43% | 388,749,813 |
| 2022-05-03 | 2022-04-28 | 0.872 | 443,195,462 | +268,944 | 8.39% | 386,599,408 |
| 2022-04-29 | 2022-04-27 | 0.872 | 442,926,518 | -46,669 | 8.38% | 386,364,808 |
| 2022-04-28 | 2022-04-26 | 0.860 | 442,973,187 | -1,214,915 | 8.38% | 380,805,438 |
| 2022-04-27 | 2022-04-25 | 0.872 | 444,188,102 | -2,768,615 | 8.41% | 387,465,288 |
| 2022-04-26 | 2022-04-22 | 0.910 | 446,956,717 | +2,860,919 | 8.46% | 406,831,671 |
| 2022-04-25 | 2022-04-21 | 0.885 | 444,095,798 | -1,008,383 | 8.41% | 392,999,043 |
| 2022-04-22 | 2022-04-20 | 0.898 | 445,104,181 | +290,009 | 8.42% | 399,518,424 |
| 2022-04-21 | 2022-04-19 | 0.910 | 444,814,172 | -367,494 | 8.42% | 404,881,470 |
| 2022-04-20 | 2022-04-14 | 0.910 | 445,181,666 | +2,813,366 | 8.43% | 405,215,973 |
| 2022-04-19 | 2022-04-13 | 0.923 | 442,368,300 | -44,878 | 8.37% | 408,247,607 |
| 2022-04-14 | 2022-04-12 | 0.910 | 442,413,178 | +6,428,079 | 8.37% | 402,696,023 |
| 2022-04-13 | 2022-04-11 | 0.885 | 435,985,099 | -594,683 | 8.25% | 385,821,545 |
| 2022-04-12 | 2022-04-08 | 0.910 | 436,579,782 | +2,013,917 | 8.26% | 397,386,313 |
| 2022-04-11 | 2022-04-07 | 0.910 | 434,565,865 | -2,141,112 | 8.22% | 395,553,194 |
| 2022-04-08 | 2022-04-06 | 0.936 | 436,706,977 | -485,681 | 8.27% | 408,543,814 |
| 2022-04-07 | 2022-04-04 | 0.936 | 437,192,658 | -1,551,175 | 8.27% | 408,998,174 |
| 2022-04-06 | 2022-04-01 | 0.910 | 438,743,833 | -1,610,518 | 8.30% | 399,356,089 |
| 2022-04-04 | 2022-03-31 | 0.910 | 440,354,351 | +1,184,937 | 8.33% | 400,822,025 |
| 2022-04-01 | 2022-03-30 | 0.936 | 439,169,414 | +3,207,554 | 8.31% | 410,847,449 |
| 2022-03-31 | 2022-03-29 | 0.910 | 435,961,860 | +1,269,575 | 8.25% | 396,823,865 |
| 2022-03-30 | 2022-03-28 | 0.923 | 434,692,285 | -1,177,817 | 8.23% | 401,163,657 |
| 2022-03-29 | 2022-03-25 | 0.898 | 435,870,102 | +3,007,428 | 8.25% | 391,230,062 |
| 2022-03-28 | 2022-03-24 | 0.910 | 432,862,674 | +2,841,316 | 8.19% | 394,002,905 |
| 2022-03-25 | 2022-03-23 | 0.910 | 430,021,358 | +224,493 | 8.14% | 391,416,665 |
| 2022-03-24 | 2022-03-22 | 0.885 | 429,796,865 | -1,582 | 8.13% | 380,345,316 |
| 2022-03-23 | 2022-03-21 | 0.885 | 429,798,447 | +311,659 | 8.13% | 380,346,716 |
| 2022-03-22 | 2022-03-18 | 0.885 | 429,486,788 | +4,180,499 | 8.13% | 380,070,916 |
| 2022-03-21 | 2022-03-17 | 0.898 | 425,306,289 | +403,436 | 8.05% | 381,748,151 |
| 2022-03-18 | 2022-03-16 | 0.860 | 424,902,853 | -1,736,460 | 8.04% | 365,271,131 |
| 2022-03-17 | 2022-03-15 | 0.809 | 426,639,313 | +791 | 8.07% | 345,189,546 |
| 2022-03-16 | 2022-03-14 | 0.872 | 426,638,522 | -282,392 | 8.07% | 372,156,789 |
| 2022-03-15 | 2022-03-11 | 0.910 | 426,920,914 | +12,656 | 8.08% | 388,594,560 |
| 2022-03-14 | 2022-03-10 | 0.910 | 426,908,258 | -1,575,696 | 8.08% | 388,583,040 |
| 2022-03-11 | 2022-03-09 | 0.898 | 428,483,954 | -3,883,476 | 8.11% | 384,600,373 |
| 2022-03-10 | 2022-03-08 | 0.923 | 432,367,430 | -3,090,010 | 8.18% | 399,018,122 |
| 2022-03-09 | 2022-03-07 | 0.936 | 435,457,440 | -226,229 | 8.24% | 407,374,860 |
| 2022-03-08 | 2022-03-04 | 0.948 | 435,683,669 | +23,730 | 8.25% | 413,094,425 |
| 2022-03-07 | 2022-03-03 | 0.948 | 435,659,939 | +420,028 | 8.25% | 413,071,925 |
| 2022-03-04 | 2022-03-02 | 0.936 | 435,239,911 | +9,492 | 8.24% | 407,171,359 |
| 2022-03-03 | 2022-03-01 | 0.948 | 435,230,419 | -683,435 | 8.24% | 412,664,675 |
| 2022-03-02 | 2022-02-28 | 0.948 | 435,913,854 | -233,884 | 8.25% | 413,312,675 |
| 2022-03-01 | 2022-02-25 | 0.973 | 436,147,738 | +305,324 | 8.25% | 424,562,018 |
| 2022-02-28 | 2022-02-24 | 0.973 | 435,842,414 | +2,193,940 | 8.25% | 424,264,804 |
| 2022-02-25 | 2022-02-23 | 0.986 | 433,648,474 | -450,877 | 8.21% | 427,611,340 |
| 2022-02-24 | 2022-02-22 | 0.986 | 434,099,351 | -7,007 | 8.22% | 428,055,940 |
| 2022-02-23 | 2022-02-21 | 0.999 | 434,106,358 | +17,403 | 8.22% | 433,550,835 |
| 2022-02-22 | 2022-02-18 | 1.011 | 434,088,955 | +1,423,974 | 8.22% | 439,021,220 |
| 2022-02-21 | 2022-02-17 | 0.999 | 432,664,981 | -969,478 | 8.19% | 432,111,303 |
| 2022-02-18 | 2022-02-16 | 1.011 | 433,634,459 | -3,264,508 | 8.21% | 438,561,560 |
| 2022-02-17 | 2022-02-15 | 0.999 | 436,898,967 | +2,321,002 | 8.27% | 436,339,870 |
| 2022-02-16 | 2022-02-14 | 1.011 | 434,577,965 | -842,744 | 8.23% | 439,515,786 |
| 2022-02-15 | 2022-02-11 | 1.011 | 435,420,709 | -4,523,008 | 8.24% | 440,368,105 |
| 2022-02-14 | 2022-02-10 | 1.024 | 439,943,717 | -1,849,466 | 8.33% | 450,504,287 |
| 2022-02-11 | 2022-02-09 | 1.024 | 441,793,183 | +8,701 | 8.36% | 452,398,148 |
| 2022-02-10 | 2022-02-08 | 0.999 | 441,784,482 | -894,635 | 8.36% | 441,219,133 |
| 2022-02-09 | 2022-02-07 | 0.986 | 442,679,117 | +351,935 | 8.38% | 436,516,261 |
| 2022-02-08 | 2022-02-04 | 0.986 | 442,327,182 | +628,945 | 8.37% | 436,169,226 |
| 2022-02-07 | 2022-01-31 | 0.961 | 441,698,237 | -4,460,518 | 8.36% | 424,381,113 |
| 2022-02-04 | 2022-01-27 | 0.961 | 446,158,755 | -3,191,772 | 8.44% | 428,666,753 |
| 2022-01-28 | 2022-01-26 | 0.961 | 449,350,527 | -892,658 | 8.50% | 431,733,389 |
| 2022-01-27 | 2022-01-25 | 0.961 | 450,243,185 | +680,271 | 8.52% | 432,591,049 |
| 2022-01-26 | 2022-01-24 | 0.973 | 449,562,914 | -25,041 | 8.51% | 437,620,837 |
| 2022-01-25 | 2022-01-21 | 0.973 | 449,587,955 | +1,328,771 | 8.51% | 437,645,212 |
| 2022-01-24 | 2022-01-20 | 0.961 | 448,259,184 | -200,127 | 8.48% | 430,684,833 |
| 2022-01-21 | 2022-01-19 | 0.961 | 448,459,311 | +1,686,575 | 8.49% | 430,877,114 |
| 2022-01-20 | 2022-01-18 | 0.948 | 446,772,736 | -817,906 | 8.46% | 423,608,548 |
| 2022-01-19 | 2022-01-17 | 0.936 | 447,590,642 | -2,373,037 | 8.47% | 418,725,594 |
| 2022-01-18 | 2022-01-14 | 0.948 | 449,963,679 | -949,294 | 8.52% | 426,634,048 |
| 2022-01-17 | 2022-01-13 | 0.948 | 450,912,973 | +80,683 | 8.53% | 427,534,123 |
| 2022-01-14 | 2022-01-12 | 0.948 | 450,832,290 | -878,102 | 8.53% | 427,457,623 |
| 2022-01-13 | 2022-01-11 | 0.961 | 451,710,392 | +1,379,969 | 8.55% | 434,000,733 |
| 2022-01-12 | 2022-01-10 | 0.973 | 450,330,423 | +25,312 | 8.52% | 438,367,958 |
| 2022-01-11 | 2022-01-07 | 0.973 | 450,305,111 | -362,283 | 8.52% | 438,343,318 |
| 2022-01-10 | 2022-01-06 | 0.961 | 450,667,394 | +1,464,018 | 8.53% | 432,998,627 |
| 2022-01-07 | 2022-01-05 | 0.961 | 449,203,376 | -290,302 | 8.50% | 431,592,007 |
| 2022-01-06 | 2022-01-04 | 0.973 | 449,493,678 | -288,719 | 8.51% | 437,553,440 |
| 2022-01-05 | 2022-01-03 | 0.948 | 449,782,397 | -138,427 | 8.51% | 426,462,165 |
| 2022-01-04 | 2021-12-31 | 0.948 | 449,920,824 | -104,414 | 8.52% | 426,593,415 |
| 2022-01-03 | 2021-12-29 | 0.948 | 450,025,238 | -38,760 | 8.52% | 426,692,415 |
| 2021-12-30 | 2021-12-28 | 0.936 | 450,063,998 | -510,202 | 8.52% | 421,039,443 |
| 2021-12-29 | 2021-12-24 | 0.936 | 450,574,200 | -85,430 | 8.53% | 421,516,742 |
| 2021-12-28 | 2021-12-22 | 0.936 | 450,659,630 | -1,249,799 | 8.53% | 421,596,663 |
| 2021-12-23 | 2021-12-21 | 0.948 | 451,909,429 | -703,210 | 8.55% | 428,478,915 |
| 2021-12-22 | 2021-12-20 | 0.936 | 452,612,639 | -745,925 | 8.57% | 423,423,723 |
| 2021-12-21 | 2021-12-17 | 0.961 | 453,358,564 | -584,558 | 8.58% | 435,584,288 |
| 2021-12-20 | 2021-12-16 | 0.936 | 453,943,122 | -274,350 | 8.59% | 424,668,403 |
| 2021-12-17 | 2021-12-15 | 0.936 | 454,217,472 | -1,555,446 | 8.60% | 424,925,060 |
| 2021-12-16 | 2021-12-14 | 0.961 | 455,772,918 | -206,454 | 8.63% | 437,903,985 |
| 2021-12-15 | 2021-12-13 | 0.961 | 455,979,372 | -28,726 | 8.63% | 438,102,345 |
| 2021-12-14 | 2021-12-10 | 0.948 | 456,008,098 | -1,101,880 | 8.63% | 432,365,077 |
| 2021-12-13 | 2021-12-09 | 0.961 | 457,109,978 | -344,090 | 8.65% | 439,188,624 |
| 2021-12-10 | 2021-12-08 | 0.948 | 457,454,068 | -855,868 | 8.66% | 433,736,076 |
| 2021-12-09 | 2021-12-07 | 0.961 | 458,309,936 | -317,977 | 8.67% | 440,341,537 |
| 2021-12-08 | 2021-12-06 | 0.948 | 458,627,913 | -220,772 | 8.68% | 434,849,060 |
| 2021-12-07 | 2021-12-03 | 0.936 | 458,848,685 | -401,891 | 8.68% | 429,257,607 |
| 2021-12-06 | 2021-12-02 | 0.936 | 459,250,576 | -264,198 | 8.69% | 429,633,580 |
| 2021-12-03 | 2021-12-01 | 0.923 | 459,514,774 | -552,917 | 8.70% | 424,071,541 |
| 2021-12-02 | 2021-11-30 | 0.923 | 460,067,691 | +29,916,419 | 8.71% | 424,581,810 |
| 2021-12-01 | 2021-11-29 | 0.948 | 430,151,272 | -3,274,000 | 8.14% | 407,848,871 |
| 2021-11-30 | 2021-11-26 | 0.948 | 433,425,272 | -805,250 | 8.20% | 410,953,121 |
| 2021-11-26 | 2021-11-24 | 0.986 | 434,230,522 | -1,095,552 | 8.22% | 428,185,285 |
| 2021-11-25 | 2021-11-23 | 0.936 | 435,326,074 | +3,565,984 | 8.24% | 407,251,966 |
| 2021-11-24 | 2021-11-22 | 0.923 | 431,760,090 | -7,712,456 | 8.17% | 398,457,628 |
| 2021-11-23 | 2021-11-19 | 0.961 | 439,472,546 | -764,909 | 8.32% | 422,242,682 |
| 2021-11-22 | 2021-11-18 | 0.948 | 440,237,455 | -333,016 | 8.33% | 417,412,107 |
| 2021-11-19 | 2021-11-17 | 0.961 | 440,570,471 | +416,072 | 8.34% | 423,297,562 |
| 2021-11-18 | 2021-11-16 | 0.973 | 440,154,399 | -749,088 | 8.33% | 428,462,247 |
| 2021-11-17 | 2021-11-15 | 0.961 | 440,903,487 | -1,876,281 | 8.34% | 423,617,522 |
| 2021-11-16 | 2021-11-12 | 0.973 | 442,779,768 | +1,676,946 | 8.38% | 431,017,876 |
| 2021-11-15 | 2021-11-11 | 0.986 | 441,102,822 | +383,634 | 8.35% | 434,961,911 |
| 2021-11-12 | 2021-11-10 | 0.986 | 440,719,188 | +734,742 | 8.34% | 434,583,618 |
| 2021-11-11 | 2021-11-09 | 0.973 | 439,984,446 | -49,043 | 8.33% | 428,296,809 |
| 2021-11-10 | 2021-11-08 | 0.973 | 440,033,489 | +1,477,331 | 8.33% | 428,344,549 |
| 2021-11-09 | 2021-11-05 | 0.961 | 438,556,158 | -61,699 | 8.30% | 421,362,221 |
| 2021-11-08 | 2021-11-04 | 0.986 | 438,617,857 | -217,529 | 8.30% | 432,511,541 |
| 2021-11-05 | 2021-11-03 | 0.999 | 438,835,386 | +45,879 | 8.31% | 438,273,811 |
| 2021-11-04 | 2021-11-02 | 0.999 | 438,789,507 | -2,819,838 | 8.30% | 438,227,991 |
| 2021-11-03 | 2021-11-01 | 1.024 | 441,609,345 | +1,698,792 | 8.36% | 452,209,897 |
| 2021-11-02 | 2021-10-29 | 1.024 | 439,910,553 | -656,067 | 8.33% | 450,470,327 |
| 2021-11-01 | 2021-10-28 | 1.037 | 440,566,620 | -1,365,999 | 8.34% | 456,711,798 |
| 2021-10-29 | 2021-10-27 | 1.062 | 441,932,619 | -82,266 | 8.36% | 469,301,706 |
| 2021-10-28 | 2021-10-26 | 1.049 | 442,014,885 | -33,482,757 | 8.37% | 463,801,102 |
| 2021-10-27 | 2021-10-25 | 1.062 | 475,497,642 | -39,551 | 9.00% | 504,945,426 |
| 2021-10-26 | 2021-10-22 | 1.075 | 475,537,193 | +1,514,851 | 9.00% | 510,999,182 |
| 2021-10-25 | 2021-10-21 | 1.049 | 474,022,342 | -760,796 | 8.97% | 497,386,156 |
| 2021-10-22 | 2021-10-20 | 1.087 | 474,783,138 | -445,419 | 8.99% | 516,191,117 |
| 2021-10-21 | 2021-10-19 | 1.100 | 475,228,557 | +1,199,534 | 8.99% | 522,683,237 |
| 2021-10-20 | 2021-10-18 | 1.100 | 474,029,023 | +1,346,549 | 8.97% | 521,363,921 |
| 2021-10-19 | 2021-10-15 | 1.125 | 472,682,474 | -2,377,069 | 8.95% | 531,834,242 |
| 2021-10-18 | 2021-10-12 | 1.125 | 475,059,543 | +1,024,747 | 8.99% | 534,508,779 |
| 2021-10-15 | 2021-10-11 | 1.138 | 474,034,796 | +219,252 | 8.97% | 539,348,556 |
| 2021-10-12 | 2021-10-08 | 1.150 | 473,815,544 | -299,924 | 8.97% | 545,089,085 |
| 2021-10-11 | 2021-10-07 | 1.163 | 474,115,468 | -1,415,347 | 8.97% | 551,427,906 |
| 2021-10-08 | 2021-10-06 | 1.150 | 475,530,815 | +1,812,700 | 9.00% | 547,062,375 |
| 2021-10-07 | 2021-10-05 | 1.138 | 473,718,115 | -899,381 | 8.97% | 538,988,242 |
| 2021-10-06 | 2021-10-04 | 1.125 | 474,617,496 | -1,611,292 | 8.98% | 534,011,414 |
| 2021-10-05 | 2021-09-30 | 1.112 | 476,228,788 | -39,832 | 9.01% | 529,803,846 |
| 2021-10-04 | 2021-09-29 | 1.100 | 476,268,620 | -927,066 | 9.01% | 523,827,157 |
| 2021-09-30 | 2021-09-28 | 1.075 | 477,195,686 | -165,251 | 9.03% | 512,781,353 |
| 2021-09-29 | 2021-09-27 | 1.062 | 477,360,937 | -1,406,420 | 9.03% | 506,924,116 |
| 2021-09-27 | 2021-09-23 | 1.075 | 478,767,357 | -2,555,731 | 9.06% | 514,470,227 |
| 2021-09-24 | 2021-09-21 | 1.062 | 481,323,088 | -314,823 | 9.11% | 511,131,645 |
| 2021-09-23 | 2021-09-20 | 1.062 | 481,637,911 | -1,477,611 | 9.12% | 511,465,965 |
| 2021-09-21 | 2021-09-17 | 1.087 | 483,115,522 | +173,231 | 9.14% | 525,250,206 |
| 2021-09-20 | 2021-09-16 | 1.075 | 482,942,291 | +4,270,438 | 9.14% | 518,956,496 |
| 2021-09-17 | 2021-09-15 | 1.087 | 478,671,853 | -888,306 | 9.06% | 520,418,985 |
| 2021-09-16 | 2021-09-14 | 1.087 | 479,560,159 | -4,859,980 | 9.08% | 521,384,764 |
| 2021-09-15 | 2021-09-13 | 1.100 | 484,420,139 | -8,540,559 | 9.17% | 532,792,658 |
| 2021-09-14 | 2021-09-10 | 1.087 | 492,960,698 | +177,135 | 9.33% | 535,954,024 |
| 2021-09-13 | 2021-09-09 | 1.075 | 492,783,563 | -169,276 | 9.33% | 529,531,656 |
| 2021-09-10 | 2021-09-08 | 1.062 | 492,952,839 | +8,879,903 | 9.33% | 523,481,632 |
| 2021-09-09 | 2021-09-07 | 1.049 | 484,072,936 | +565,574 | 9.16% | 507,932,128 |
| 2021-09-08 | 2021-09-06 | 1.037 | 483,507,362 | -12,314,479 | 9.15% | 501,226,164 |
| 2021-09-07 | 2021-09-03 | 1.037 | 495,821,841 | -9,002,510 | 9.38% | 513,991,924 |
| 2021-09-06 | 2021-09-02 | 1.037 | 504,824,351 | -6,080,815 | 9.55% | 523,324,343 |
| 2021-09-03 | 2021-09-01 | 1.011 | 510,905,166 | -2,484,006 | 9.67% | 516,710,242 |
| 2021-09-02 | 2021-08-31 | 1.024 | 513,389,172 | +29,744,433 | 9.72% | 525,712,753 |
| 2021-09-01 | 2021-08-30 | 1.011 | 483,644,739 | -37,096,508 | 9.15% | 489,140,073 |
| 2021-08-31 | 2021-08-27 | 1.024 | 520,741,247 | -5,803,446 | 9.86% | 533,241,310 |
| 2021-08-30 | 2021-08-26 | 1.011 | 526,544,693 | +3,939,147 | 9.97% | 532,527,471 |
| 2021-08-27 | 2021-08-25 | 1.024 | 522,605,546 | -837,682 | 9.89% | 535,150,360 |
| 2021-08-26 | 2021-08-24 | 0.999 | 523,443,228 | +9,044,055 | 9.91% | 522,773,381 |
| 2021-08-25 | 2021-08-23 | 0.986 | 514,399,173 | +494,528 | 9.74% | 507,237,851 |
| 2021-08-24 | 2021-08-20 | 0.961 | 513,904,645 | +1,739,393 | 9.73% | 493,756,612 |
| 2021-08-23 | 2021-08-19 | 0.986 | 512,165,252 | -13,841,993 | 9.69% | 505,035,030 |
| 2021-08-20 | 2021-08-18 | 0.999 | 526,007,245 | +4,241,408 | 9.96% | 525,334,117 |
| 2021-08-19 | 2021-08-17 | 0.973 | 521,765,837 | -139,418 | 9.88% | 507,905,779 |
| 2021-08-18 | 2021-08-16 | 0.973 | 521,905,255 | +186,678 | 9.88% | 508,041,494 |
| 2021-08-17 | 2021-08-13 | 0.973 | 521,718,577 | -1,092,511 | 9.87% | 507,859,774 |
| 2021-08-16 | 2021-08-12 | 0.961 | 522,811,088 | +80,264,827 | 9.90% | 502,313,871 |
| 2021-08-13 | 2021-08-11 | 0.961 | 442,546,261 | +671,229 | 8.38% | 425,195,889 |
| 2021-08-12 | 2021-08-10 | 0.961 | 441,875,032 | +1,050,464 | 8.36% | 424,550,976 |
| 2021-08-11 | 2021-08-09 | 0.986 | 440,824,568 | +564,783 | 8.34% | 434,687,531 |
| 2021-08-10 | 2021-08-06 | 0.961 | 440,259,785 | -10,283 | 8.33% | 422,999,056 |
| 2021-08-09 | 2021-08-05 | 0.973 | 440,270,068 | -79,576 | 8.33% | 428,574,843 |
| 2021-08-06 | 2021-08-04 | 0.961 | 440,349,644 | +1,905,548 | 8.33% | 423,085,392 |
| 2021-08-05 | 2021-08-03 | 0.961 | 438,444,096 | +7,120 | 8.30% | 421,254,553 |
| 2021-08-04 | 2021-08-02 | 0.961 | 438,436,976 | -2,058,214 | 8.30% | 421,247,712 |
| 2021-08-03 | 2021-07-30 | 0.948 | 440,495,190 | -46,670 | 8.34% | 417,656,479 |
| 2021-08-02 | 2021-07-29 | 0.936 | 440,541,860 | +99,667 | 8.34% | 412,131,386 |
| 2021-07-30 | 2021-07-28 | 0.923 | 440,442,193 | +21,398 | 8.34% | 406,470,064 |
| 2021-07-29 | 2021-07-27 | 0.910 | 440,420,795 | +197,753 | 8.34% | 400,882,504 |
| 2021-07-28 | 2021-07-26 | 0.948 | 440,223,042 | +117,070 | 8.33% | 417,398,441 |
| 2021-07-27 | 2021-07-23 | 0.961 | 440,105,972 | +15,820 | 8.33% | 422,851,274 |
| 2021-07-26 | 2021-07-22 | 0.961 | 440,090,152 | -654,167 | 8.33% | 422,836,074 |
| 2021-07-23 | 2021-07-21 | 0.948 | 440,744,319 | +862,203 | 8.34% | 417,892,691 |
| 2021-07-22 | 2021-07-20 | 0.948 | 439,882,116 | +791 | 8.33% | 417,075,192 |
| 2021-07-21 | 2021-07-19 | 0.961 | 439,881,325 | +792 | 8.33% | 422,635,434 |
| 2021-07-20 | 2021-07-16 | 0.973 | 439,880,533 | +31,640 | 8.33% | 428,195,656 |
| 2021-07-19 | 2021-07-15 | 0.961 | 439,848,893 | -401,608 | 8.32% | 422,604,274 |
| 2021-07-16 | 2021-07-14 | 0.961 | 440,250,501 | +1,582 | 8.33% | 422,990,136 |
| 2021-07-15 | 2021-07-13 | 0.973 | 440,248,919 | +37,969 | 8.33% | 428,554,256 |
| 2021-07-14 | 2021-07-12 | 0.961 | 440,210,950 | +15,820 | 8.33% | 422,952,136 |
| 2021-07-13 | 2021-07-09 | 0.961 | 440,195,130 | +86,220 | 8.33% | 422,936,936 |
| 2021-07-12 | 2021-07-08 | 0.973 | 440,108,910 | +60,117 | 8.33% | 428,417,966 |
| 2021-07-09 | 2021-07-07 | 0.986 | 440,048,793 | +52,207 | 8.33% | 433,922,556 |
| 2021-07-08 | 2021-07-06 | 0.973 | 439,996,586 | +801,295 | 8.33% | 428,308,626 |
| 2021-07-07 | 2021-07-05 | 0.986 | 439,195,291 | +2,373 | 8.31% | 433,080,936 |
| 2021-07-06 | 2021-07-02 | 0.999 | 439,192,918 | -994,399 | 8.31% | 438,630,886 |
| 2021-07-05 | 2021-06-30 | 0.999 | 440,187,317 | -1,615,940 | 8.33% | 439,624,012 |
| 2021-07-02 | 2021-06-29 | 0.986 | 441,803,257 | -3,456,724 | 8.36% | 435,652,595 |
| 2021-06-30 | 2021-06-28 | 1.103 | 445,259,981 | -2,905,388 | 8.43% | 491,054,178 |
| 2021-06-29 | 2021-06-25 | 1.103 | 448,165,369 | +19,891,755 | 8.48% | 494,258,380 |
| 2021-06-28 | 2021-06-24 | 1.103 | 428,273,614 | -17,400,817 | 8.62% | 472,320,793 |
| 2021-06-25 | 2021-06-23 | 1.130 | 445,674,431 | -2,731,727 | 8.97% | 503,499,333 |
| 2021-06-24 | 2021-06-22 | 1.116 | 448,406,158 | -2,728,009 | 9.03% | 500,554,714 |
| 2021-06-23 | 2021-06-21 | 1.130 | 451,134,167 | -2,731,727 | 9.08% | 509,667,453 |
| 2021-06-22 | 2021-06-18 | 1.130 | 453,865,894 | -2,727,265 | 9.14% | 512,753,613 |
| 2021-06-21 | 2021-06-17 | 1.130 | 456,593,159 | -2,725,035 | 9.19% | 515,834,733 |
| 2021-06-18 | 2021-06-16 | 1.143 | 459,318,194 | -2,319,068 | 9.25% | 525,090,872 |
| 2021-06-17 | 2021-06-15 | 1.130 | 461,637,262 | -3,205,355 | 9.30% | 521,533,293 |
| 2021-06-16 | 2021-06-11 | 1.130 | 464,842,617 | -2,733,214 | 9.36% | 525,154,533 |
| 2021-06-15 | 2021-06-10 | 1.116 | 467,575,831 | -2,064,038 | 9.41% | 521,953,773 |
| 2021-06-11 | 2021-06-09 | 1.130 | 469,639,869 | +692,970 | 9.46% | 530,574,214 |
| 2021-06-10 | 2021-06-08 | 1.130 | 468,946,899 | +96,659 | 9.44% | 529,791,333 |
| 2021-06-09 | 2021-06-07 | 1.130 | 468,850,240 | -5,205 | 9.44% | 529,682,133 |
| 2021-06-08 | 2021-06-04 | 1.130 | 468,855,445 | +1,009,061 | 9.44% | 529,688,013 |
| 2021-06-07 | 2021-06-03 | 1.130 | 467,846,384 | +54,277 | 9.42% | 528,548,029 |
| 2021-06-04 | 2021-06-02 | 1.143 | 467,792,107 | +1,149,497 | 9.42% | 534,778,219 |
| 2021-06-03 | 2021-06-01 | 1.130 | 466,642,610 | +5,948 | 9.40% | 527,188,069 |
| 2021-06-02 | 2021-05-31 | 1.130 | 466,636,662 | -31,972 | 9.40% | 527,181,350 |
| 2021-06-01 | 2021-05-28 | 1.143 | 466,668,634 | +1,106,372 | 9.40% | 533,493,868 |
| 2021-05-31 | 2021-05-27 | 1.130 | 465,562,262 | -880,339 | 9.37% | 525,967,550 |
| 2021-05-28 | 2021-05-26 | 1.143 | 466,442,601 | -738,325 | 9.39% | 533,235,468 |
| 2021-05-27 | 2021-05-25 | 1.143 | 467,180,926 | -9,619,039 | 9.41% | 534,079,519 |
| 2021-05-26 | 2021-05-24 | 1.130 | 476,799,965 | +175,473 | 9.60% | 538,663,310 |
| 2021-05-25 | 2021-05-21 | 1.116 | 476,624,492 | +445,374 | 9.60% | 532,054,772 |
| 2021-05-24 | 2021-05-20 | 1.130 | 476,179,118 | +81,045 | 9.59% | 537,961,910 |
| 2021-05-20 | 2021-05-17 | 1.130 | 476,098,073 | -1,403,783 | 9.59% | 537,870,350 |
| 2021-05-18 | 2021-05-14 | 1.103 | 477,501,856 | +3,717 | 9.61% | 526,612,073 |
| 2021-05-17 | 2021-05-13 | 1.103 | 477,498,139 | +848,367 | 9.61% | 526,607,973 |
| 2021-05-14 | 2021-05-12 | 1.116 | 476,649,772 | +201,497 | 9.60% | 532,082,992 |
| 2021-05-13 | 2021-05-11 | 1.103 | 476,448,275 | +6,692 | 9.59% | 525,450,133 |
| 2021-05-12 | 2021-05-10 | 1.116 | 476,441,583 | +29,741 | 9.59% | 531,850,591 |
| 2021-05-11 | 2021-05-07 | 1.103 | 476,411,842 | -3,473,769 | 9.59% | 525,409,953 |
| 2021-05-10 | 2021-05-06 | 1.103 | 479,885,611 | +514,894 | 9.66% | 529,240,993 |
| 2021-05-07 | 2021-05-05 | 1.076 | 479,370,717 | +485,472 | 9.65% | 515,778,676 |
| 2021-05-06 | 2021-05-04 | 1.076 | 478,885,245 | -17,844 | 9.64% | 515,256,332 |
| 2021-05-05 | 2021-05-03 | 1.076 | 478,903,089 | +1,379,247 | 9.64% | 515,275,532 |
| 2021-05-04 | 2021-04-30 | 1.089 | 477,523,842 | +47,585 | 9.62% | 520,213,926 |
| 2021-05-03 | 2021-04-29 | 1.089 | 477,476,257 | +5,949 | 9.61% | 520,162,087 |
| 2021-04-30 | 2021-04-28 | 1.089 | 477,470,308 | +30,484 | 9.61% | 520,155,606 |
| 2021-04-29 | 2021-04-27 | 1.076 | 477,439,824 | +379,944 | 9.61% | 513,701,132 |
| 2021-04-28 | 2021-04-26 | 1.076 | 477,059,880 | -1,672,941 | 9.61% | 513,292,332 |
| 2021-04-27 | 2021-04-23 | 1.089 | 478,732,821 | -17,794,144 | 9.64% | 521,530,986 |
| 2021-04-26 | 2021-04-22 | 1.089 | 496,526,965 | -1,082,130 | 10.00% | 540,915,906 |
| 2021-04-23 | 2021-04-21 | 1.103 | 497,609,095 | -4,172,687 | 10.02% | 548,787,305 |
| 2021-04-22 | 2021-04-20 | 1.103 | 501,781,782 | -3,458,603 | 10.10% | 553,389,146 |
| 2021-04-21 | 2021-04-19 | 1.103 | 505,240,385 | -2,462,569 | 10.17% | 557,203,460 |
| 2021-04-20 | 2021-04-16 | 1.103 | 507,702,954 | -4,535,529 | 10.22% | 559,919,300 |
| 2021-04-19 | 2021-04-15 | 1.103 | 512,238,483 | -4,376,414 | 10.31% | 564,921,300 |
| 2021-04-16 | 2021-04-14 | 1.103 | 516,614,897 | -1,235,746 | 10.40% | 569,747,820 |
| 2021-04-15 | 2021-04-13 | 1.103 | 517,850,643 | +460,245 | 10.43% | 571,110,661 |
| 2021-04-14 | 2021-04-12 | 1.116 | 517,390,398 | -1,134,574 | 10.42% | 577,561,654 |
| 2021-04-13 | 2021-04-09 | 1.130 | 518,524,972 | -3,699,058 | 10.44% | 585,802,010 |
| 2021-04-12 | 2021-04-08 | 1.116 | 522,224,030 | -3,703,520 | 10.52% | 582,957,426 |
| 2021-04-09 | 2021-04-07 | 1.130 | 525,927,550 | -4,537,016 | 10.59% | 594,165,050 |
| 2021-04-08 | 2021-04-01 | 1.130 | 530,464,566 | -3,739,952 | 10.68% | 599,290,730 |
| 2021-04-07 | 2021-03-31 | 1.116 | 534,204,518 | -6,259,030 | 10.76% | 596,331,216 |
| 2021-04-01 | 2021-03-30 | 1.143 | 540,463,548 | -2,363,936 | 10.88% | 617,855,943 |
| 2021-03-31 | 2021-03-29 | 1.143 | 542,827,484 | -2,101,958 | 10.93% | 620,558,386 |
| 2021-03-30 | 2021-03-26 | 1.130 | 544,929,442 | -1,932,433 | 10.97% | 615,632,380 |
| 2021-03-29 | 2021-03-25 | 1.130 | 546,861,875 | -741,282 | 11.01% | 617,815,540 |
| 2021-03-26 | 2021-03-24 | 1.130 | 547,603,157 | -2,604,583 | 11.03% | 618,653,001 |
| 2021-03-25 | 2021-03-23 | 1.143 | 550,207,740 | -1,278,127 | 11.08% | 628,995,468 |
| 2021-03-24 | 2021-03-22 | 1.157 | 551,485,867 | -19,405,372 | 11.10% | 637,873,754 |
| 2021-03-23 | 2021-03-19 | 1.143 | 570,891,239 | -354,284 | 11.50% | 652,640,768 |
| 2021-03-22 | 2021-03-18 | 1.157 | 571,245,523 | -3,081,930 | 11.50% | 660,728,675 |
| 2021-03-19 | 2021-03-17 | 1.157 | 574,327,453 | -3,514,298 | 11.56% | 664,293,376 |
| 2021-03-18 | 2021-03-16 | 1.170 | 577,841,751 | -204,397 | 11.64% | 676,129,781 |
| 2021-03-17 | 2021-03-15 | 1.157 | 578,046,148 | -13,196,700 | 11.64% | 668,594,589 |
| 2021-03-16 | 2021-03-12 | 1.157 | 591,242,848 | -10,770,766 | 11.90% | 683,858,495 |
| 2021-03-15 | 2021-03-11 | 1.143 | 602,013,614 | -4,961,571 | 12.12% | 688,219,752 |
| 2021-03-12 | 2021-03-10 | 1.143 | 606,975,185 | -2,096,753 | 12.22% | 693,891,802 |
| 2021-03-11 | 2021-03-09 | 1.130 | 609,071,938 | -6,272,413 | 12.26% | 688,097,169 |
| 2021-03-10 | 2021-03-08 | 1.157 | 615,344,351 | -7,090,296 | 12.39% | 711,735,395 |
| 2021-03-09 | 2021-03-05 | 1.157 | 622,434,647 | -7,227,105 | 12.53% | 719,936,355 |
| 2021-03-08 | 2021-03-04 | 1.170 | 629,661,752 | -8,221,766 | 12.68% | 736,764,108 |
| 2021-03-05 | 2021-03-03 | 1.157 | 637,883,518 | -8,264,194 | 12.84% | 737,805,225 |
| 2021-03-04 | 2021-03-02 | 1.143 | 646,147,712 | -3,560,762 | 13.01% | 738,673,691 |
| 2021-03-03 | 2021-03-01 | 1.157 | 649,708,474 | -5,294,672 | 13.08% | 751,482,510 |
| 2021-03-02 | 2021-02-26 | 1.157 | 655,003,146 | -3,407,597 | 13.19% | 757,606,569 |
| 2021-03-01 | 2021-02-25 | 1.184 | 658,410,743 | -13,267,537 | 13.26% | 779,258,369 |
| 2021-02-26 | 2021-02-24 | 1.184 | 671,678,280 | -10,558,860 | 13.52% | 794,961,089 |
| 2021-02-25 | 2021-02-23 | 1.210 | 682,237,140 | -15,187,330 | 13.74% | 825,809,286 |
| 2021-02-24 | 2021-02-22 | 1.197 | 697,424,470 | -11,764,865 | 14.04% | 834,812,767 |
| 2021-02-23 | 2021-02-19 | 1.197 | 709,189,335 | -24,963,254 | 14.28% | 848,895,238 |
| 2021-02-22 | 2021-02-18 | 1.157 | 734,152,589 | +11,360,385 | 14.78% | 849,154,432 |
| 2021-02-19 | 2021-02-17 | 1.170 | 722,792,204 | -8,545,455 | 14.55% | 845,735,590 |
| 2021-02-18 | 2021-02-16 | 1.157 | 731,337,659 | -2,069,913 | 14.73% | 845,898,555 |
| 2021-02-17 | 2021-02-11 | 1.130 | 733,407,572 | -1,235,003 | 14.77% | 828,564,974 |
| 2021-02-16 | 2021-02-09 | 1.143 | 734,642,575 | -1,746,550 | 14.79% | 839,840,693 |
| 2021-02-10 | 2021-02-08 | 1.116 | 736,389,125 | -3,352,106 | 14.83% | 822,029,406 |
| 2021-02-09 | 2021-02-05 | 1.103 | 739,741,231 | -6,105,119 | 14.90% | 815,822,301 |
| 2021-02-08 | 2021-02-04 | 1.116 | 745,846,350 | -2,279,661 | 15.02% | 832,586,483 |
| 2021-02-05 | 2021-02-03 | 1.116 | 748,126,011 | -3,045,496 | 15.06% | 835,131,263 |
| 2021-02-04 | 2021-02-02 | 1.116 | 751,171,507 | -3,510,202 | 15.13% | 838,530,943 |
| 2021-02-03 | 2021-02-01 | 1.116 | 754,681,709 | -3,794,974 | 15.20% | 842,449,373 |
| 2021-02-02 | 2021-01-29 | 1.089 | 758,476,683 | +714,532 | 15.27% | 826,283,628 |
| 2021-02-01 | 2021-01-28 | 1.103 | 757,762,151 | -5,558,764 | 15.26% | 835,696,640 |
| 2021-01-29 | 2021-01-27 | 1.130 | 763,320,915 | -1,832,800 | 15.37% | 862,359,482 |
| 2021-01-28 | 2021-01-26 | 1.143 | 765,153,715 | -1,843,952 | 15.41% | 874,720,917 |
| 2021-01-27 | 2021-01-25 | 1.170 | 766,997,667 | +743 | 15.44% | 897,460,184 |
| 2021-01-26 | 2021-01-22 | 1.170 | 766,996,924 | +214,136 | 15.44% | 897,459,315 |
| 2021-01-25 | 2021-01-21 | 1.237 | 766,782,788 | -2,389,703 | 15.44% | 948,772,477 |
| 2021-01-22 | 2021-01-20 | 1.224 | 769,172,491 | +232,841,781 | 15.49% | 941,384,472 |
| 2021-01-21 | 2021-01-19 | 1.237 | 536,330,710 | -9,700,083 | 10.80% | 663,624,463 |
| 2021-01-20 | 2021-01-18 | 1.170 | 546,030,793 | +437,939 | 10.99% | 638,907,936 |
| 2021-01-19 | 2021-01-15 | 1.170 | 545,592,854 | -842,419 | 10.99% | 638,395,506 |
| 2021-01-18 | 2021-01-14 | 1.170 | 546,435,273 | -1,715,194 | 11.00% | 639,381,216 |
| 2021-01-15 | 2021-01-13 | 1.157 | 548,150,467 | -755,426 | 11.04% | 634,015,878 |
| 2021-01-14 | 2021-01-12 | 1.157 | 548,905,893 | +127,238 | 11.05% | 634,889,638 |
| 2021-01-13 | 2021-01-11 | 1.116 | 548,778,655 | +1,518,559 | 11.05% | 612,600,290 |
| 2021-01-12 | 2021-01-08 | 1.116 | 547,260,096 | +606,720 | 11.02% | 610,905,126 |
| 2021-01-11 | 2021-01-07 | 1.103 | 546,653,376 | +932,386 | 11.01% | 602,875,703 |
| 2021-01-08 | 2021-01-06 | 1.130 | 545,720,990 | +540,546 | 10.99% | 616,526,629 |
| 2021-01-07 | 2021-01-05 | 1.130 | 545,180,444 | +980,715 | 10.98% | 615,915,948 |
| 2021-01-06 | 2021-01-04 | 1.089 | 544,199,729 | +1,073,657 | 10.96% | 592,850,561 |
| 2021-01-05 | 2020-12-31 | 1.076 | 543,126,072 | +2,380,564 | 10.94% | 584,376,217 |
| 2021-01-04 | 2020-12-29 | 1.063 | 540,745,508 | -60,969 | 10.89% | 574,542,165 |
| 2020-12-30 | 2020-12-28 | 1.036 | 540,806,477 | +86,249 | 10.89% | 560,059,933 |
| 2020-12-29 | 2020-12-24 | 1.022 | 540,720,228 | +276,593 | 10.89% | 552,698,268 |
| 2020-12-28 | 2020-12-22 | 1.036 | 540,443,635 | +8,262,841 | 10.88% | 559,684,173 |
| 2020-12-23 | 2020-12-21 | 1.063 | 532,180,794 | +2,140,621 | 10.72% | 565,442,155 |
| 2020-12-22 | 2020-12-18 | 1.076 | 530,040,173 | +4,601,703 | 10.67% | 570,296,451 |
| 2020-12-21 | 2020-12-17 | 1.063 | 525,438,470 | +5,013,619 | 10.58% | 558,278,435 |
| 2020-12-18 | 2020-12-16 | 1.049 | 520,424,851 | +4,139,227 | 10.48% | 545,952,079 |
| 2020-12-17 | 2020-12-15 | 1.022 | 516,285,624 | -1,187,862 | 10.40% | 527,722,388 |
| 2020-12-16 | 2020-12-14 | 1.036 | 517,473,486 | +99,633 | 10.42% | 535,896,256 |
| 2020-12-15 | 2020-12-11 | 1.063 | 517,373,853 | -722,711 | 10.42% | 549,709,779 |
| 2020-12-14 | 2020-12-10 | 1.063 | 518,096,564 | +292,207 | 10.43% | 550,477,659 |
| 2020-12-11 | 2020-12-09 | 1.063 | 517,804,357 | -228,784 | 10.43% | 550,167,189 |
| 2020-12-10 | 2020-12-08 | 1.063 | 518,033,141 | +519,727 | 10.43% | 550,410,272 |
| 2020-12-09 | 2020-12-07 | 1.089 | 517,513,414 | +328,640 | 10.42% | 563,778,520 |
| 2020-12-08 | 2020-12-04 | 1.103 | 517,184,774 | +725,685 | 10.41% | 570,376,308 |
| 2020-12-07 | 2020-12-03 | 1.130 | 516,459,089 | +139,885 | 10.40% | 583,468,085 |
| 2020-12-04 | 2020-12-02 | 1.143 | 516,319,204 | +13,948,611 | 10.40% | 590,254,218 |
| 2020-12-03 | 2020-12-01 | 1.143 | 502,370,593 | +5,905,854 | 10.12% | 574,308,217 |
| 2020-12-02 | 2020-11-30 | 1.103 | 496,464,739 | +34,609,086 | 10.00% | 547,525,254 |
| 2020-12-01 | 2020-11-27 | 1.076 | 461,855,653 | +358,663 | 9.30% | 496,933,352 |
| 2020-11-30 | 2020-11-26 | 1.076 | 461,496,990 | -6,126,008 | 9.29% | 496,547,448 |
| 2020-11-27 | 2020-11-25 | 1.089 | 467,622,998 | -4,913,986 | 9.42% | 509,427,958 |
| 2020-11-26 | 2020-11-24 | 1.089 | 472,536,984 | -3,402,390 | 9.51% | 514,781,248 |
| 2020-11-25 | 2020-11-23 | 1.089 | 475,939,374 | +3,701,289 | 9.58% | 518,487,808 |
| 2020-11-24 | 2020-11-20 | 1.049 | 472,238,085 | -4,948,931 | 9.51% | 495,401,716 |
| 2020-11-23 | 2020-11-19 | 1.089 | 477,187,016 | -6,905,157 | 9.61% | 519,846,988 |
| 2020-11-20 | 2020-11-18 | 1.089 | 484,092,173 | -7,095,500 | 9.75% | 527,369,458 |
| 2020-11-19 | 2020-11-17 | 1.076 | 491,187,673 | -1,171,803 | 9.89% | 528,493,123 |
| 2020-11-18 | 2020-11-16 | 1.103 | 492,359,476 | -9,640,823 | 9.91% | 542,997,772 |
| 2020-11-17 | 2020-11-13 | 1.089 | 502,000,299 | +614,155 | 10.11% | 546,878,550 |
| 2020-11-16 | 2020-11-12 | 1.143 | 501,386,144 | +100,376 | 10.10% | 573,182,798 |
| 2020-11-13 | 2020-11-11 | 1.157 | 501,285,768 | +1,577,921 | 10.09% | 579,810,026 |
| 2020-11-12 | 2020-11-10 | 1.076 | 499,707,847 | +136,810 | 10.06% | 537,660,400 |
| 2020-11-11 | 2020-11-09 | 1.009 | 499,571,037 | -5,282,532 | 10.06% | 503,918,625 |
| 2020-11-10 | 2020-11-06 | 1.009 | 504,853,569 | -2,256,611 | 10.17% | 509,247,129 |
| 2020-11-09 | 2020-11-05 | 1.022 | 507,110,180 | -1,073,656 | 10.21% | 518,343,690 |
| 2020-11-06 | 2020-11-04 | 1.009 | 508,183,836 | +811,934 | 10.23% | 512,606,378 |
| 2020-11-05 | 2020-11-03 | 0.995 | 507,371,902 | -4,630,136 | 10.22% | 504,963,546 |
| 2020-11-04 | 2020-11-02 | 0.995 | 512,002,038 | -1,922,767 | 10.31% | 509,571,704 |
| 2020-11-03 | 2020-10-30 | 0.995 | 513,924,805 | -99,134 | 10.35% | 511,485,344 |
| 2020-11-02 | 2020-10-29 | 0.995 | 514,023,939 | +123,426 | 10.35% | 511,584,008 |
| 2020-10-30 | 2020-10-28 | 1.009 | 513,900,513 | -263,953 | 10.35% | 518,372,805 |
| 2020-10-29 | 2020-10-27 | 1.022 | 514,164,466 | -221,572 | 10.35% | 525,554,242 |
| 2020-10-28 | 2020-10-23 | 1.022 | 514,386,038 | -845,910 | 10.36% | 525,780,723 |
| 2020-10-27 | 2020-10-22 | 1.009 | 515,231,948 | -879,595 | 10.37% | 519,715,827 |
| 2020-10-23 | 2020-10-21 | 1.022 | 516,111,543 | +3,930,813 | 10.39% | 527,544,451 |
| 2020-10-22 | 2020-10-20 | 1.009 | 512,180,730 | -229,007 | 10.31% | 516,638,055 |
| 2020-10-21 | 2020-10-19 | 1.022 | 512,409,737 | -5,511,039 | 10.32% | 523,760,643 |
| 2020-10-20 | 2020-10-16 | 1.009 | 517,920,776 | -737,581 | 10.43% | 522,428,055 |
| 2020-10-19 | 2020-10-15 | 0.982 | 518,658,357 | -1,007,891 | 10.44% | 509,220,800 |
| 2020-10-16 | 2020-10-14 | 1.022 | 519,666,248 | +2,332,451 | 10.46% | 531,177,900 |
| 2020-10-15 | 2020-10-12 | 1.009 | 517,333,797 | -2,488,593 | 10.42% | 521,835,968 |
| 2020-10-14 | 2020-10-09 | 0.995 | 519,822,390 | +2,707,934 | 10.47% | 517,354,935 |
| 2020-10-12 | 2020-10-08 | 0.982 | 517,114,456 | -8,281,429 | 10.41% | 507,704,992 |
| 2020-10-09 | 2020-10-07 | 0.982 | 525,395,885 | -1,175,520 | 10.58% | 515,835,731 |
| 2020-10-08 | 2020-10-06 | 0.968 | 526,571,405 | +130,117 | 10.60% | 509,907,808 |
| 2020-10-07 | 2020-10-05 | 0.968 | 526,441,288 | -64,687 | 10.60% | 509,781,809 |
| 2020-10-06 | 2020-09-30 | 0.955 | 526,505,975 | -601,515 | 10.60% | 502,763,276 |
| 2020-10-05 | 2020-09-29 | 0.968 | 527,107,490 | -98,146 | 10.61% | 510,426,929 |
| 2020-09-30 | 2020-09-28 | 0.968 | 527,205,636 | +2,461,099 | 10.62% | 510,521,969 |
| 2020-09-29 | 2020-09-25 | 0.982 | 524,744,537 | +836,471 | 10.57% | 515,196,235 |
| 2020-09-28 | 2020-09-24 | 0.995 | 523,908,066 | +44,612 | 10.55% | 521,421,217 |
| 2020-09-25 | 2020-09-23 | 1.022 | 523,863,454 | +26,767 | 10.55% | 535,468,083 |
| 2020-09-24 | 2020-09-22 | 1.049 | 523,836,687 | -5,949 | 10.55% | 549,531,268 |
| 2020-09-22 | 2020-09-18 | 1.063 | 523,842,636 | +1,365,864 | 10.55% | 556,582,861 |
| 2020-09-21 | 2020-09-17 | 1.049 | 522,476,772 | +885,543 | 10.52% | 548,104,648 |
| 2020-09-18 | 2020-09-16 | 1.063 | 521,591,229 | +69,892 | 10.50% | 554,190,741 |
| 2020-09-17 | 2020-09-15 | 1.076 | 521,521,337 | +744 | 10.50% | 561,130,614 |
| 2020-09-16 | 2020-09-14 | 1.063 | 521,520,593 | +69,891 | 10.50% | 554,115,690 |
| 2020-09-15 | 2020-09-11 | 1.063 | 521,450,702 | -1,011,944 | 10.50% | 554,041,431 |
| 2020-09-14 | 2020-09-10 | 1.076 | 522,462,646 | +277,337 | 10.52% | 562,143,415 |
| 2020-09-11 | 2020-09-09 | 1.076 | 522,185,309 | -646,871 | 10.51% | 561,845,014 |
| 2020-09-09 | 2020-09-07 | 1.063 | 522,832,180 | -194,061 | 10.53% | 555,509,252 |
| 2020-09-08 | 2020-09-04 | 1.076 | 523,026,241 | +89,223 | 10.53% | 562,749,814 |
| 2020-09-07 | 2020-09-03 | 1.089 | 522,937,018 | +119,582 | 10.53% | 569,686,988 |
| 2020-09-04 | 2020-09-02 | 1.103 | 522,817,436 | -701,891 | 10.53% | 576,588,279 |
| 2020-09-03 | 2020-09-01 | 1.130 | 523,519,327 | +90,710 | 10.54% | 591,444,367 |
| 2020-09-02 | 2020-08-31 | 1.116 | 523,428,617 | -115,247 | 10.54% | 584,302,104 |
| 2020-09-01 | 2020-08-28 | 1.143 | 523,543,864 | +108,555 | 10.54% | 598,513,422 |
| 2020-08-31 | 2020-08-27 | 1.143 | 523,435,309 | +155,168 | 10.54% | 598,389,323 |
| 2020-08-28 | 2020-08-26 | 1.157 | 523,280,141 | -28,255 | 10.54% | 605,249,723 |
| 2020-08-27 | 2020-08-25 | 1.170 | 523,308,396 | +185,883 | 10.54% | 612,320,571 |
| 2020-08-26 | 2020-08-24 | 1.170 | 523,122,513 | +124,913 | 10.53% | 612,103,070 |
| 2020-08-25 | 2020-08-21 | 1.170 | 522,997,600 | -611,925 | 10.53% | 611,956,910 |
| 2020-08-24 | 2020-08-20 | 1.170 | 523,609,525 | +1,164,367 | 10.54% | 612,672,921 |
| 2020-08-21 | 2020-08-19 | 1.184 | 522,445,158 | +750,965 | 10.52% | 618,337,058 |
| 2020-08-20 | 2020-08-18 | 1.197 | 521,694,193 | -3,209,817 | 10.50% | 624,464,715 |
| 2020-08-19 | 2020-08-17 | 1.224 | 524,904,010 | +20,076 | 10.57% | 642,426,101 |
| 2020-08-17 | 2020-08-13 | 1.170 | 524,883,934 | +327,153 | 10.57% | 614,164,100 |
| 2020-08-14 | 2020-08-12 | 1.170 | 524,556,781 | -11,883,155 | 10.56% | 613,781,300 |
| 2020-08-13 | 2020-08-11 | 1.170 | 536,439,936 | +9,666 | 10.80% | 627,685,721 |
| 2020-08-12 | 2020-08-10 | 1.157 | 536,430,270 | -3,963 | 10.80% | 620,459,763 |
| 2020-08-11 | 2020-08-07 | 1.170 | 536,434,233 | +11,398 | 10.80% | 627,679,048 |
| 2020-08-10 | 2020-08-06 | 1.170 | 536,422,835 | -628,282 | 10.80% | 627,665,712 |
| 2020-08-07 | 2020-08-05 | 1.184 | 537,051,117 | +1,806,315 | 10.81% | 635,623,860 |
| 2020-08-06 | 2020-08-04 | 1.170 | 535,244,802 | +719,736 | 10.78% | 626,287,301 |
| 2020-08-05 | 2020-08-03 | 1.143 | 534,525,066 | +754,692 | 10.76% | 611,067,092 |
| 2020-08-04 | 2020-07-31 | 1.143 | 533,770,374 | +987,398 | 10.75% | 610,204,331 |
| 2020-08-03 | 2020-07-30 | 1.130 | 532,782,976 | +108,555 | 10.73% | 601,909,947 |
| 2020-07-31 | 2020-07-29 | 1.157 | 532,674,421 | +688,508 | 10.73% | 616,115,576 |
| 2020-07-30 | 2020-07-28 | 1.130 | 531,985,913 | +661,741 | 10.71% | 601,009,467 |
| 2020-07-29 | 2020-07-27 | 1.130 | 531,324,172 | +81,045 | 10.70% | 600,261,867 |
| 2020-07-28 | 2020-07-24 | 1.143 | 531,243,127 | +489,242 | 10.70% | 607,315,192 |
| 2020-07-27 | 2020-07-23 | 1.197 | 530,753,885 | +292,951 | 10.69% | 635,309,110 |
| 2020-07-24 | 2020-07-22 | 1.170 | 530,460,934 | +72,122 | 10.68% | 620,689,721 |
| 2020-07-23 | 2020-07-21 | 1.170 | 530,388,812 | +974,767 | 10.68% | 620,605,331 |
| 2020-07-22 | 2020-07-20 | 1.210 | 529,414,045 | +284,772 | 10.66% | 640,825,615 |
| 2020-07-21 | 2020-07-17 | 1.170 | 529,129,273 | +475,115 | 10.65% | 619,131,551 |
| 2020-07-20 | 2020-07-16 | 1.197 | 528,654,158 | -12,042,945 | 10.64% | 632,795,750 |
| 2020-07-17 | 2020-07-15 | 1.237 | 540,697,103 | -14,847,537 | 10.89% | 669,027,185 |
| 2020-07-16 | 2020-07-14 | 1.264 | 555,544,640 | -1,400,809 | 11.19% | 702,342,113 |
| 2020-07-15 | 2020-07-13 | 1.331 | 556,945,449 | +246,852 | 11.21% | 741,565,896 |
| 2020-07-14 | 2020-07-10 | 1.331 | 556,698,597 | -276,965 | 11.21% | 741,237,216 |
| 2020-07-13 | 2020-07-09 | 1.412 | 556,975,562 | -2,939,915 | 11.22% | 786,551,809 |
| 2020-07-10 | 2020-07-08 | 1.399 | 559,915,477 | -4,090,898 | 11.27% | 783,172,999 |
| 2020-07-09 | 2020-07-07 | 1.305 | 564,006,375 | -4,169,713 | 11.36% | 735,796,372 |
| 2020-07-08 | 2020-07-06 | 1.264 | 568,176,088 | -4,170,856 | 11.44% | 718,311,303 |
| 2020-07-07 | 2020-07-03 | 1.130 | 572,346,944 | +1,100,423 | 11.52% | 646,607,219 |
| 2020-07-06 | 2020-07-02 | 1.089 | 571,246,521 | -7,640,507 | 11.50% | 622,315,305 |
| 2020-07-03 | 2020-06-30 | 1.063 | 578,887,028 | -16,792,610 | 11.66% | 615,067,534 |
| 2020-07-02 | 2020-06-29 | 1.063 | 595,679,638 | -3,819,834 | 11.99% | 632,909,684 |
| 2020-06-30 | 2020-06-26 | 1.076 | 599,499,472 | +178,427 | 12.07% | 645,031,148 |
| 2020-06-29 | 2020-06-24 | 1.212 | 599,321,045 | -447,270 | 12.07% | 726,269,852 |
| 2020-06-26 | 2020-06-23 | 1.198 | 599,768,315 | +33,982,764 | 12.08% | 718,261,135 |
| 2020-06-24 | 2020-06-22 | 1.212 | 565,785,551 | -1,845,445 | 12.08% | 685,630,835 |
| 2020-06-23 | 2020-06-19 | 1.240 | 567,630,996 | +8,319,635 | 12.12% | 704,052,294 |
| 2020-06-22 | 2020-06-18 | 1.212 | 559,311,361 | +93,991 | 11.94% | 677,785,275 |
| 2020-06-19 | 2020-06-17 | 1.212 | 559,217,370 | +9,118 | 11.94% | 677,671,375 |
| 2020-06-18 | 2020-06-16 | 1.212 | 559,208,252 | -334,579 | 11.94% | 677,660,325 |
| 2020-06-17 | 2020-06-15 | 1.183 | 559,542,831 | +1,026,183 | 11.94% | 662,111,286 |
| 2020-06-16 | 2020-06-12 | 1.198 | 558,516,648 | -273,555 | 11.92% | 668,859,611 |
| 2020-06-15 | 2020-06-11 | 1.212 | 558,790,203 | -114,332 | 11.93% | 677,153,725 |
| 2020-06-12 | 2020-06-10 | 1.255 | 558,904,535 | -1,047,226 | 11.93% | 701,196,708 |
| 2020-06-11 | 2020-06-09 | 1.240 | 559,951,761 | -1,325,375 | 11.95% | 694,527,474 |
| 2020-06-10 | 2020-06-08 | 1.226 | 561,277,136 | -211,128 | 11.98% | 688,169,412 |
| 2020-06-09 | 2020-06-05 | 1.226 | 561,488,264 | -159,925 | 11.98% | 688,428,272 |
| 2020-06-08 | 2020-06-04 | 1.226 | 561,648,189 | -1,369,179 | 11.99% | 688,624,352 |
| 2020-06-05 | 2020-06-03 | 1.212 | 563,017,368 | -834,694 | 12.02% | 682,276,292 |
| 2020-06-04 | 2020-06-02 | 1.198 | 563,852,062 | -595,677 | 12.04% | 675,249,112 |
| 2020-06-03 | 2020-06-01 | 1.183 | 564,447,739 | -1,705,161 | 12.05% | 667,915,301 |
| 2020-06-02 | 2020-05-29 | 1.155 | 566,152,900 | +441,492 | 12.08% | 653,790,067 |
| 2020-06-01 | 2020-05-28 | 1.169 | 565,711,408 | -438,390 | 12.07% | 661,345,422 |
| 2020-05-29 | 2020-05-27 | 1.155 | 566,149,798 | -459,432 | 12.08% | 653,786,485 |
| 2020-05-28 | 2020-05-26 | 1.155 | 566,609,230 | +8,483,018 | 12.09% | 654,317,034 |
| 2020-05-27 | 2020-05-25 | 1.155 | 558,126,212 | -2,806 | 11.91% | 644,520,894 |
| 2020-05-26 | 2020-05-22 | 1.169 | 558,129,018 | -206,920 | 11.91% | 652,481,223 |
| 2020-05-25 | 2020-05-21 | 1.198 | 558,335,938 | -70,142 | 11.92% | 668,643,199 |
| 2020-05-22 | 2020-05-20 | 1.212 | 558,406,080 | +1,216,268 | 11.92% | 676,688,236 |
| 2020-05-21 | 2020-05-19 | 1.212 | 557,189,812 | +137,479 | 11.89% | 675,214,337 |
| 2020-05-20 | 2020-05-18 | 1.169 | 557,052,333 | +148,001 | 11.89% | 651,222,523 |
| 2020-05-19 | 2020-05-15 | 1.198 | 556,904,332 | -162,029 | 11.89% | 666,928,759 |
| 2020-05-18 | 2020-05-14 | 1.212 | 557,066,361 | +624,267 | 11.89% | 675,064,737 |
| 2020-05-15 | 2020-05-13 | 1.212 | 556,442,094 | +31,564 | 11.88% | 674,308,237 |
| 2020-05-14 | 2020-05-12 | 1.226 | 556,410,530 | -238,079 | 11.88% | 682,202,575 |
| 2020-05-13 | 2020-05-11 | 1.240 | 556,648,609 | +19,640 | 11.88% | 690,430,461 |
| 2020-05-12 | 2020-05-08 | 1.255 | 556,628,969 | -3,735,783 | 11.88% | 698,341,803 |
| 2020-05-11 | 2020-05-07 | 1.226 | 560,364,752 | -3,103,049 | 11.96% | 687,050,759 |
| 2020-05-08 | 2020-05-06 | 1.255 | 563,467,801 | -4,083,689 | 12.03% | 706,921,741 |
| 2020-05-07 | 2020-05-05 | 1.255 | 567,551,490 | -1,862,280 | 12.11% | 712,045,102 |
| 2020-05-06 | 2020-05-04 | 1.269 | 569,413,770 | -5,231,218 | 12.15% | 722,499,473 |
| 2020-05-05 | 2020-04-29 | 1.297 | 574,644,988 | -4,975,198 | 12.27% | 745,522,196 |
| 2020-05-04 | 2020-04-28 | 1.312 | 579,620,186 | -4,599,937 | 12.37% | 760,240,308 |
| 2020-04-29 | 2020-04-27 | 1.269 | 584,220,123 | -4,198,722 | 12.47% | 741,286,483 |
| 2020-04-28 | 2020-04-24 | 1.255 | 588,418,845 | -4,169,698 | 12.56% | 738,225,101 |
| 2020-04-27 | 2020-04-23 | 1.269 | 592,588,543 | -3,610,227 | 12.65% | 751,904,736 |
| 2020-04-24 | 2020-04-22 | 1.283 | 596,198,770 | -3,711,233 | 12.73% | 764,985,402 |
| 2020-04-23 | 2020-04-21 | 1.269 | 599,910,003 | -5,042,535 | 12.80% | 761,194,555 |
| 2020-04-22 | 2020-04-20 | 1.326 | 604,952,538 | -10,879,532 | 12.91% | 802,091,316 |
| 2020-04-21 | 2020-04-17 | 1.312 | 615,832,070 | +8,462,443 | 13.14% | 807,736,469 |
| 2020-04-20 | 2020-04-16 | 1.283 | 607,369,627 | -3,495,895 | 12.96% | 779,318,781 |
| 2020-04-17 | 2020-04-15 | 1.312 | 610,865,522 | -2,190,547 | 13.04% | 801,222,255 |
| 2020-04-16 | 2020-04-14 | 1.326 | 613,056,069 | -4,265,357 | 13.09% | 812,835,583 |
| 2020-04-15 | 2020-04-09 | 1.340 | 617,321,426 | -4,353,036 | 13.18% | 827,291,890 |
| 2020-04-14 | 2020-04-08 | 1.312 | 621,674,462 | -4,208,542 | 13.27% | 815,399,456 |
| 2020-04-09 | 2020-04-07 | 1.326 | 625,883,004 | -3,609,526 | 13.36% | 829,842,493 |
| 2020-04-08 | 2020-04-06 | 1.312 | 629,492,530 | -4,351,917 | 13.44% | 825,653,775 |
| 2020-04-07 | 2020-04-03 | 1.297 | 633,844,447 | -4,202,229 | 13.53% | 822,325,286 |
| 2020-04-06 | 2020-04-02 | 1.269 | 638,046,676 | -3,942,419 | 13.62% | 809,584,193 |
| 2020-04-03 | 2020-04-01 | 1.255 | 641,989,095 | -3,977,072 | 13.70% | 805,433,865 |
| 2020-04-02 | 2020-03-31 | 1.283 | 645,966,167 | -4,182,590 | 13.79% | 828,842,180 |
| 2020-04-01 | 2020-03-30 | 1.269 | 650,148,757 | -3,929,376 | 13.88% | 824,939,893 |
| 2020-03-31 | 2020-03-27 | 1.283 | 654,078,133 | -4,208,275 | 13.96% | 839,250,681 |
| 2020-03-30 | 2020-03-26 | 1.297 | 658,286,408 | -4,374,078 | 14.05% | 854,035,342 |
| 2020-03-27 | 2020-03-25 | 1.297 | 662,660,486 | -3,858,532 | 14.14% | 859,710,102 |
| 2020-03-26 | 2020-03-24 | 1.255 | 666,519,018 | -3,782,778 | 14.23% | 836,208,891 |
| 2020-03-25 | 2020-03-23 | 1.226 | 670,301,796 | -3,791,317 | 14.31% | 821,842,123 |
| 2020-03-24 | 2020-03-20 | 1.269 | 674,093,113 | -279,114 | 14.39% | 855,321,639 |
| 2020-03-23 | 2020-03-19 | 1.255 | 674,372,227 | -366,844 | 14.39% | 846,061,458 |
| 2020-03-20 | 2020-03-18 | 1.297 | 674,739,071 | +739,742 | 14.40% | 875,380,391 |
| 2020-03-19 | 2020-03-17 | 1.297 | 673,999,329 | -3,571,649 | 14.39% | 874,420,678 |
| 2020-03-18 | 2020-03-16 | 1.312 | 677,570,978 | -2,255,259 | 14.46% | 888,714,336 |
| 2020-03-17 | 2020-03-13 | 1.354 | 679,826,237 | -2,457,087 | 14.51% | 920,748,648 |
| 2020-03-16 | 2020-03-12 | 1.411 | 682,283,324 | -2,452,575 | 14.56% | 962,984,981 |
| 2020-03-13 | 2020-03-11 | 1.454 | 684,735,899 | -2,621,921 | 14.62% | 995,732,843 |
| 2020-03-12 | 2020-03-10 | 1.468 | 687,357,820 | -2,151,267 | 14.67% | 1,009,345,068 |
| 2020-03-11 | 2020-03-09 | 1.468 | 689,509,087 | -2,822,529 | 14.72% | 1,012,504,079 |
| 2020-03-10 | 2020-03-06 | 1.511 | 692,331,616 | -2,400,973 | 14.78% | 1,046,259,929 |
| 2020-03-09 | 2020-03-05 | 1.554 | 694,732,589 | -2,634,548 | 14.83% | 1,079,602,129 |
| 2020-03-06 | 2020-03-04 | 1.554 | 697,367,137 | -2,660,500 | 14.88% | 1,083,696,170 |
| 2020-03-05 | 2020-03-03 | 1.525 | 700,027,637 | -1,830,716 | 14.94% | 1,067,870,346 |
| 2020-03-04 | 2020-03-02 | 1.525 | 701,858,353 | -3,044,880 | 14.98% | 1,070,663,046 |
| 2020-03-03 | 2020-02-28 | 1.511 | 704,903,233 | -2,087,437 | 15.05% | 1,065,258,309 |
| 2020-03-02 | 2020-02-27 | 1.568 | 706,990,670 | -2,082,527 | 15.09% | 1,108,730,336 |
| 2020-02-28 | 2020-02-26 | 1.568 | 709,073,197 | -2,479,171 | 15.13% | 1,111,996,236 |
| 2020-02-27 | 2020-02-25 | 1.582 | 711,552,368 | -446,823 | 15.19% | 1,126,028,570 |
| 2020-02-26 | 2020-02-24 | 1.582 | 711,999,191 | -2,449,371 | 15.20% | 1,126,735,666 |
| 2020-02-25 | 2020-02-21 | 1.625 | 714,448,562 | -2,288,044 | 15.25% | 1,161,168,860 |
| 2020-02-24 | 2020-02-20 | 1.654 | 716,736,606 | -2,304,177 | 15.30% | 1,185,324,163 |
| 2020-02-21 | 2020-02-19 | 1.654 | 719,040,783 | -2,484,443 | 15.35% | 1,189,134,764 |
| 2020-02-20 | 2020-02-18 | 1.625 | 721,525,226 | -2,201,769 | 15.40% | 1,172,670,321 |
| 2020-02-19 | 2020-02-17 | 1.640 | 723,726,995 | -2,348,367 | 15.45% | 1,186,566,752 |
| 2020-02-18 | 2020-02-14 | 1.625 | 726,075,362 | -2,303,475 | 15.50% | 1,180,065,501 |
| 2020-02-17 | 2020-02-13 | 1.625 | 728,378,837 | -2,069,290 | 15.55% | 1,183,809,261 |
| 2020-02-14 | 2020-02-12 | 1.625 | 730,448,127 | -2,164,075 | 15.59% | 1,187,172,407 |
| 2020-02-13 | 2020-02-11 | 1.625 | 732,612,202 | -21,332,179 | 15.64% | 1,190,689,604 |
| 2020-02-12 | 2020-02-10 | 1.611 | 753,944,381 | -1,519,985 | 16.09% | 1,214,611,294 |
| 2020-02-11 | 2020-02-07 | 1.640 | 755,464,366 | -916,761 | 16.12% | 1,238,600,889 |
| 2020-02-10 | 2020-02-06 | 1.668 | 756,381,127 | -4,187,231 | 16.14% | 1,261,670,964 |
| 2020-02-07 | 2020-02-05 | 1.625 | 760,568,358 | -1,723,620 | 16.23% | 1,236,125,790 |
| 2020-02-06 | 2020-02-04 | 1.611 | 762,291,978 | -1,145,425 | 16.27% | 1,228,059,349 |
| 2020-02-05 | 2020-02-03 | 1.582 | 763,437,403 | -21,640,643 | 16.30% | 1,208,136,416 |
| 2020-02-04 | 2020-01-31 | 1.582 | 785,078,046 | -2,179,323 | 16.76% | 1,242,382,640 |
| 2020-02-03 | 2020-01-30 | 1.597 | 787,257,369 | -9,573,733 | 16.80% | 1,257,055,116 |
| 2020-01-31 | 2020-01-29 | 1.697 | 796,831,102 | -653,025 | 17.01% | 1,351,863,372 |
| 2020-01-30 | 2020-01-24 | 1.754 | 797,484,127 | -2,148,461 | 17.02% | 1,398,449,287 |
| 2020-01-29 | 2020-01-22 | 1.796 | 799,632,588 | -903,434 | 17.07% | 1,436,417,187 |
| 2020-01-23 | 2020-01-21 | 1.782 | 800,536,022 | -1,261,861 | 17.09% | 1,426,627,051 |
| 2020-01-22 | 2020-01-20 | 1.811 | 801,797,883 | -697,916 | 17.11% | 1,451,737,813 |
| 2020-01-21 | 2020-01-17 | 1.825 | 802,495,799 | -1,057,046 | 17.13% | 1,464,442,418 |
| 2020-01-20 | 2020-01-16 | 1.853 | 803,552,845 | -197,100 | 17.15% | 1,489,283,432 |
| 2020-01-17 | 2020-01-15 | 1.853 | 803,749,945 | -239,185 | 17.16% | 1,489,648,732 |
| 2020-01-16 | 2020-01-14 | 1.882 | 803,989,130 | -524,665 | 17.16% | 1,513,016,524 |
| 2020-01-15 | 2020-01-13 | 1.882 | 804,513,795 | -458,030 | 17.17% | 1,514,003,884 |
| 2020-01-14 | 2020-01-10 | 1.882 | 804,971,825 | -267,722 | 17.18% | 1,514,865,845 |
| 2020-01-13 | 2020-01-09 | 1.882 | 805,239,547 | +209,014,443 | 17.19% | 1,515,369,667 |
| 2020-01-10 | 2020-01-08 | 1.853 | 596,225,104 | +37,877 | 12.73% | 1,105,027,721 |
| 2020-01-09 | 2020-01-07 | 1.882 | 596,187,227 | -350,011 | 12.73% | 1,121,956,868 |
| 2020-01-08 | 2020-01-06 | 1.896 | 596,537,238 | +4,209 | 12.73% | 1,131,120,212 |
| 2020-01-07 | 2020-01-03 | 1.896 | 596,533,029 | -693,007 | 12.73% | 1,131,112,231 |
| 2020-01-06 | 2020-01-02 | 1.896 | 597,226,036 | -177,460 | 12.75% | 1,132,426,272 |
| 2020-01-03 | 2019-12-31 | 1.825 | 597,403,496 | -488,191 | 12.75% | 1,090,177,695 |
| 2020-01-02 | 2019-12-27 | 1.853 | 597,891,687 | -9,118 | 12.76% | 1,108,116,522 |
| 2019-12-30 | 2019-12-24 | 1.811 | 597,900,805 | +63,829 | 12.76% | 1,082,561,111 |
| 2019-12-27 | 2019-12-20 | 1.853 | 597,836,976 | +1,261,622 | 12.76% | 1,108,015,122 |
| 2019-12-23 | 2019-12-19 | 1.839 | 596,575,354 | +11,924 | 12.73% | 1,097,171,659 |
| 2019-12-20 | 2019-12-18 | 1.853 | 596,563,430 | -576,570 | 12.73% | 1,105,654,766 |
| 2019-12-19 | 2019-12-17 | 1.825 | 597,140,000 | -688,195 | 12.75% | 1,089,696,852 |
| 2019-12-18 | 2019-12-16 | 1.768 | 597,828,195 | +56,114 | 12.76% | 1,056,860,439 |
| 2019-12-17 | 2019-12-13 | 1.811 | 597,772,081 | +156,418 | 12.76% | 1,082,328,043 |
| 2019-12-16 | 2019-12-12 | 1.782 | 597,615,663 | -258,825 | 12.76% | 1,065,004,756 |
| 2019-12-13 | 2019-12-11 | 1.782 | 597,874,488 | -20,342 | 12.76% | 1,065,466,005 |
| 2019-12-12 | 2019-12-10 | 1.768 | 597,894,830 | +98,903,362 | 12.76% | 1,056,978,239 |
| 2019-12-11 | 2019-12-09 | 1.739 | 498,991,468 | +20,341 | 10.65% | 867,905,645 |
| 2019-12-10 | 2019-12-06 | 1.739 | 498,971,127 | +96,095 | 10.65% | 867,870,266 |
| 2019-12-09 | 2019-12-05 | 1.739 | 498,875,032 | -165,536 | 10.65% | 867,703,126 |
| 2019-12-06 | 2019-12-04 | 1.739 | 499,040,568 | +702 | 10.65% | 867,991,046 |
| 2019-12-05 | 2019-12-03 | 1.739 | 499,039,866 | -1,865 | 10.65% | 867,989,825 |
| 2019-12-04 | 2019-12-02 | 1.754 | 499,041,731 | +702 | 10.65% | 875,107,766 |
| 2019-12-03 | 2019-11-29 | 1.768 | 499,041,029 | +273,555 | 10.65% | 882,221,222 |
| 2019-12-02 | 2019-11-28 | 1.768 | 498,767,474 | -152,209 | 10.65% | 881,737,623 |
| 2019-11-29 | 2019-11-27 | 1.754 | 498,919,683 | +8,099 | 10.65% | 874,893,746 |
| 2019-11-28 | 2019-11-26 | 1.754 | 498,911,584 | +51,905 | 10.65% | 874,879,544 |
| 2019-11-27 | 2019-11-25 | 1.754 | 498,859,679 | -352,115 | 10.65% | 874,788,524 |
| 2019-11-26 | 2019-11-22 | 1.739 | 499,211,794 | +34,370 | 10.66% | 868,288,863 |
| 2019-11-25 | 2019-11-21 | 1.725 | 499,177,424 | -150,104 | 10.65% | 861,112,451 |
| 2019-11-22 | 2019-11-20 | 1.768 | 499,327,528 | +131,166 | 10.66% | 882,727,705 |
| 2019-11-21 | 2019-11-19 | 1.796 | 499,196,362 | +79,962 | 10.65% | 896,729,629 |
| 2019-11-20 | 2019-11-18 | 1.768 | 499,116,400 | +98,606 | 10.65% | 882,354,466 |
| 2019-11-19 | 2019-11-15 | 1.754 | 499,017,794 | -1,517,881 | 10.65% | 875,065,791 |
| 2019-11-18 | 2019-11-14 | 1.782 | 500,535,675 | -328,967 | 10.68% | 891,999,503 |
| 2019-11-15 | 2019-11-13 | 1.825 | 500,864,642 | +204,114 | 10.69% | 914,007,810 |
| 2019-11-14 | 2019-11-12 | 1.853 | 500,660,528 | +161,336 | 10.69% | 927,910,882 |
| 2019-11-13 | 2019-11-11 | 1.839 | 500,499,192 | -523,271 | 10.68% | 920,476,391 |
| 2019-11-12 | 2019-11-08 | 1.882 | 501,022,463 | -162,029 | 10.69% | 942,867,555 |
| 2019-11-11 | 2019-11-07 | 1.896 | 501,184,492 | +95,394 | 10.70% | 950,317,721 |
| 2019-11-08 | 2019-11-06 | 1.896 | 501,089,098 | +51,204 | 10.70% | 950,136,841 |
| 2019-11-07 | 2019-11-05 | 1.896 | 501,037,894 | +196,399 | 10.69% | 950,039,751 |
| 2019-11-06 | 2019-11-04 | 1.882 | 500,841,495 | +124,853 | 10.69% | 942,526,994 |
| 2019-11-05 | 2019-11-01 | 1.825 | 500,716,642 | +79,261 | 10.69% | 913,737,731 |
| 2019-11-04 | 2019-10-31 | 1.825 | 500,637,381 | +1,308,857 | 10.69% | 913,593,090 |
| 2019-11-01 | 2019-10-30 | 1.853 | 499,328,524 | -257,423 | 10.66% | 925,442,182 |
| 2019-10-31 | 2019-10-29 | 1.853 | 499,585,947 | +144,493 | 10.66% | 925,919,283 |
| 2019-10-30 | 2019-10-28 | 1.839 | 499,441,454 | +49,801 | 10.66% | 918,531,087 |
| 2019-10-29 | 2019-10-25 | 1.839 | 499,391,653 | +176,058 | 10.66% | 918,439,497 |
| 2019-10-28 | 2019-10-24 | 1.811 | 499,215,595 | +82,066 | 10.66% | 903,881,354 |
| 2019-10-25 | 2019-10-23 | 1.811 | 499,133,529 | +309,328 | 10.65% | 903,732,765 |
| 2019-10-24 | 2019-10-22 | 1.811 | 498,824,201 | -435,008 | 10.65% | 903,172,695 |
| 2019-10-23 | 2019-10-21 | 1.796 | 499,259,209 | +72,016 | 10.66% | 896,842,524 |
| 2019-10-22 | 2019-10-18 | 1.768 | 499,187,193 | +49,801 | 10.65% | 882,479,616 |
| 2019-10-21 | 2019-10-17 | 1.796 | 499,137,392 | +147,299 | 10.65% | 896,623,698 |
| 2019-10-17 | 2019-10-15 | 1.811 | 498,990,093 | +45,247 | 10.65% | 903,473,059 |
| 2019-10-16 | 2019-10-14 | 1.811 | 498,944,846 | +127,659 | 10.65% | 903,391,135 |
| 2019-10-15 | 2019-10-11 | 1.782 | 498,817,187 | +9,820 | 10.65% | 888,937,003 |
| 2019-10-14 | 2019-10-10 | 1.768 | 498,807,367 | -427,370 | 10.65% | 881,808,147 |
| 2019-10-11 | 2019-10-09 | 1.754 | 499,234,737 | -2,806 | 10.66% | 875,446,217 |
| 2019-10-10 | 2019-10-08 | 1.782 | 499,237,543 | +3,507 | 10.66% | 889,686,115 |
| 2019-10-09 | 2019-10-04 | 1.739 | 499,234,036 | +21,043 | 10.66% | 868,327,549 |
| 2019-10-08 | 2019-10-03 | 1.754 | 499,212,993 | +28,057 | 10.66% | 875,408,087 |
| 2019-10-04 | 2019-10-02 | 1.782 | 499,184,936 | -55,413 | 10.65% | 889,592,365 |
| 2019-10-03 | 2019-09-30 | 1.811 | 499,240,349 | +240,589 | 10.66% | 903,926,174 |
| 2019-10-02 | 2019-09-27 | 1.811 | 498,999,760 | -3,234 | 10.65% | 903,490,563 |
| 2019-09-30 | 2019-09-26 | 1.796 | 499,002,994 | +702 | 10.65% | 896,382,273 |
| 2019-09-27 | 2019-09-25 | 1.796 | 499,002,292 | -643,271 | 10.65% | 896,381,012 |
| 2019-09-26 | 2019-09-24 | 1.839 | 499,645,563 | +172,550 | 10.66% | 918,906,467 |
| 2019-09-25 | 2019-09-23 | 1.825 | 499,473,013 | +126,958 | 10.66% | 911,468,282 |
| 2019-09-24 | 2019-09-20 | 1.882 | 499,346,055 | +278,216 | 10.66% | 939,712,745 |
| 2019-09-20 | 2019-09-18 | 1.910 | 499,067,839 | +4,559 | 10.65% | 953,419,313 |
| 2019-09-19 | 2019-09-17 | 1.896 | 499,063,280 | -1,403 | 10.65% | 946,295,599 |
| 2019-09-17 | 2019-09-13 | 1.925 | 499,064,683 | +95,125 | 10.65% | 960,528,308 |
| 2019-09-16 | 2019-09-12 | 1.910 | 498,969,558 | +592,001 | 10.65% | 953,231,557 |
| 2019-09-13 | 2019-09-11 | 1.925 | 498,377,557 | +3,610,866 | 10.64% | 959,205,827 |
| 2019-09-12 | 2019-09-10 | 1.896 | 494,766,691 | +29,460 | 10.56% | 938,148,650 |
| 2019-09-11 | 2019-09-09 | 1.825 | 494,737,231 | -122,749 | 10.56% | 902,826,143 |
| 2019-09-10 | 2019-09-06 | 1.853 | 494,859,980 | +46,995 | 10.56% | 917,160,301 |
| 2019-09-09 | 2019-09-05 | 1.853 | 494,812,985 | +21,043 | 10.56% | 917,073,202 |
| 2019-09-05 | 2019-09-03 | 1.782 | 494,791,942 | -17,757 | 10.56% | 881,763,655 |
| 2019-09-03 | 2019-08-30 | 1.825 | 494,809,699 | -84,171 | 10.56% | 902,958,387 |
| 2019-09-02 | 2019-08-29 | 1.839 | 494,893,870 | +4,910 | 10.56% | 910,167,550 |
| 2019-08-30 | 2019-08-28 | 1.839 | 494,888,960 | -701 | 10.56% | 910,158,520 |
| 2019-08-29 | 2019-08-27 | 1.868 | 494,889,661 | +20,341 | 10.56% | 924,270,814 |
| 2019-08-28 | 2019-08-26 | 1.796 | 494,869,320 | -5,611 | 10.56% | 888,956,762 |
| 2019-08-27 | 2019-08-23 | 1.853 | 494,874,931 | +545,006 | 10.56% | 917,188,011 |
| 2019-08-23 | 2019-08-21 | 1.782 | 494,329,925 | +701 | 10.55% | 880,940,300 |
| 2019-08-22 | 2019-08-20 | 1.782 | 494,329,224 | -83,469 | 10.55% | 880,939,050 |
| 2019-08-21 | 2019-08-19 | 1.811 | 494,412,693 | +53,308 | 10.55% | 895,185,204 |
| 2019-08-20 | 2019-08-16 | 1.768 | 494,359,385 | -143,245 | 10.55% | 873,944,857 |
| 2019-08-19 | 2019-08-15 | 1.739 | 494,502,630 | -350,712 | 10.55% | 860,098,122 |
| 2019-08-16 | 2019-08-14 | 1.739 | 494,853,342 | -2,805 | 10.56% | 860,708,122 |
| 2019-08-15 | 2019-08-13 | 1.739 | 494,856,147 | +425,764 | 10.56% | 860,713,001 |
| 2019-08-14 | 2019-08-12 | 1.811 | 494,430,383 | +135,375 | 10.55% | 895,217,234 |
| 2019-08-13 | 2019-08-09 | 1.739 | 494,295,008 | -75,754 | 10.55% | 859,737,001 |
| 2019-08-12 | 2019-08-08 | 1.739 | 494,370,762 | -185,176 | 10.55% | 859,868,761 |
| 2019-08-09 | 2019-08-07 | 1.725 | 494,555,938 | +206,008 | 10.56% | 853,140,097 |
| 2019-08-08 | 2019-08-06 | 1.754 | 494,349,930 | -9,118 | 10.55% | 866,880,335 |
| 2019-08-07 | 2019-08-05 | 1.825 | 494,359,048 | +97,498 | 10.55% | 902,136,012 |
| 2019-08-06 | 2019-08-02 | 1.868 | 494,261,550 | +8,417 | 10.55% | 923,097,735 |
| 2019-08-05 | 2019-08-01 | 1.925 | 494,253,133 | +21,744 | 10.55% | 951,267,725 |
| 2019-08-01 | 2019-07-30 | 1.939 | 494,231,389 | -647,031 | 10.55% | 958,271,993 |
| 2019-07-30 | 2019-07-26 | 1.953 | 494,878,420 | -49,801 | 10.56% | 966,581,872 |
| 2019-07-29 | 2019-07-25 | 1.982 | 494,928,221 | +161,328 | 10.56% | 980,791,247 |
| 2019-07-26 | 2019-07-24 | 1.939 | 494,766,893 | +143,792 | 10.56% | 959,310,289 |
| 2019-07-25 | 2019-07-23 | 1.953 | 494,623,101 | -8,418 | 10.56% | 966,083,191 |
| 2019-07-24 | 2019-07-22 | 1.939 | 494,631,519 | +462 | 10.56% | 959,047,811 |
| 2019-07-19 | 2019-07-17 | 1.939 | 494,631,057 | -15,575 | 10.56% | 959,046,915 |
| 2019-07-18 | 2019-07-16 | 1.967 | 494,646,632 | +3,507 | 10.56% | 973,181,189 |
| 2019-07-16 | 2019-07-12 | 1.939 | 494,643,125 | -22,152 | 10.56% | 959,070,314 |
| 2019-07-15 | 2019-07-11 | 1.953 | 494,665,277 | -55,571 | 10.56% | 966,165,568 |
| 2019-07-12 | 2019-07-10 | 1.953 | 494,720,848 | +702 | 10.56% | 966,274,108 |
| 2019-07-11 | 2019-07-09 | 1.939 | 494,720,146 | +701 | 10.56% | 959,219,651 |
| 2019-07-10 | 2019-07-08 | 1.939 | 494,719,445 | -45,592 | 10.56% | 959,218,292 |
| 2019-07-09 | 2019-07-05 | 1.953 | 494,765,037 | +57,516 | 10.56% | 966,360,416 |
| 2019-07-08 | 2019-07-04 | 1.953 | 494,707,521 | -5,611 | 10.56% | 966,248,078 |
| 2019-07-05 | 2019-07-03 | 1.996 | 494,713,132 | +138,882 | 10.56% | 987,417,994 |
| 2019-07-04 | 2019-07-02 | 2.010 | 494,574,250 | -229,624 | 10.56% | 994,191,799 |
| 2019-07-03 | 2019-06-28 | 1.982 | 494,803,874 | +72,948 | 10.56% | 980,544,830 |
| 2019-07-02 | 2019-06-27 | 1.967 | 494,730,926 | +134,063 | 10.56% | 973,347,031 |
| 2019-06-27 | 2019-06-25 | 1.953 | 494,596,863 | +30,161 | 10.56% | 966,031,944 |
| 2019-06-26 | 2019-06-24 | 2.076 | 494,566,702 | +258 | 10.56% | 1,026,716,113 |
| 2019-06-25 | 2019-06-21 | 2.091 | 494,566,444 | +12,374,916 | 10.56% | 1,033,945,969 |
| 2019-06-24 | 2019-06-20 | 2.076 | 482,191,528 | +96,445 | 10.55% | 1,001,025,361 |
| 2019-06-20 | 2019-06-18 | 1.988 | 482,095,083 | -61,561 | 10.55% | 958,536,756 |
| 2019-06-19 | 2019-06-17 | 1.988 | 482,156,644 | -179,211 | 10.55% | 958,659,156 |
| 2019-06-18 | 2019-06-14 | 1.974 | 482,335,855 | +13,681 | 10.56% | 951,963,892 |
| 2019-06-17 | 2019-06-13 | 2.018 | 482,322,174 | +303,016 | 10.56% | 973,091,044 |
| 2019-06-12 | 2019-06-10 | 2.018 | 482,019,158 | -44,196 | 10.55% | 972,479,705 |
| 2019-06-11 | 2019-06-06 | 2.003 | 482,063,354 | +38,305 | 10.55% | 965,521,271 |
| 2019-06-10 | 2019-06-05 | 1.988 | 482,025,049 | -2,736 | 10.55% | 958,397,509 |
| 2019-06-06 | 2019-06-04 | 2.061 | 482,027,785 | +22,572 | 10.55% | 993,638,352 |
| 2019-06-05 | 2019-06-03 | 2.105 | 482,005,213 | -4,104 | 10.55% | 1,014,732,074 |
| 2019-06-04 | 2019-05-31 | 2.091 | 482,009,317 | -1,117,673 | 10.55% | 1,007,693,903 |
| 2019-06-03 | 2019-05-30 | 2.076 | 483,126,990 | -88,920 | 10.57% | 1,002,967,372 |
| 2019-05-31 | 2019-05-29 | 2.018 | 483,215,910 | +3,136,565 | 10.58% | 974,894,167 |
| 2019-05-30 | 2019-05-28 | 1.944 | 480,079,345 | +72,505 | 10.51% | 933,473,133 |
| 2019-05-29 | 2019-05-27 | 2.003 | 480,006,840 | -95,762 | 10.51% | 961,402,293 |
| 2019-05-28 | 2019-05-24 | 1.974 | 480,102,602 | +9,634 | 10.51% | 947,556,224 |
| 2019-05-27 | 2019-05-23 | 1.988 | 480,092,968 | +6,840 | 10.51% | 954,556,004 |
| 2019-05-24 | 2019-05-22 | 2.018 | 480,086,128 | +116,966 | 10.51% | 968,579,793 |
| 2019-05-23 | 2019-05-21 | 2.032 | 479,969,162 | -109,134 | 10.51% | 975,360,797 |
| 2019-05-22 | 2019-05-20 | 2.032 | 480,078,296 | +9,040 | 10.51% | 975,582,571 |
| 2019-05-21 | 2019-05-17 | 2.047 | 480,069,256 | +38,988 | 10.51% | 982,582,648 |
| 2019-05-20 | 2019-05-16 | 2.091 | 480,030,268 | -39,429 | 10.51% | 1,003,556,482 |
| 2019-05-17 | 2019-05-15 | 2.120 | 480,069,697 | -684 | 10.51% | 1,017,675,821 |
| 2019-05-16 | 2019-05-14 | 2.134 | 480,070,381 | -250,357 | 10.51% | 1,024,695,735 |
| 2019-05-15 | 2019-05-10 | 2.193 | 480,320,738 | +25,992 | 10.51% | 1,053,318,610 |
| 2019-05-14 | 2019-05-09 | 2.222 | 480,294,746 | -67,951 | 10.51% | 1,067,305,099 |
| 2019-05-10 | 2019-05-08 | 2.295 | 480,362,697 | -207,939 | 10.51% | 1,102,569,787 |
| 2019-05-06 | 2019-05-02 | 2.339 | 480,570,636 | -7,852 | 10.52% | 1,124,124,399 |
| 2019-05-03 | 2019-04-30 | 2.339 | 480,578,488 | +82,792 | 10.52% | 1,124,142,766 |
| 2019-05-02 | 2019-04-29 | 2.325 | 480,495,696 | +6,840 | 10.52% | 1,116,924,421 |
| 2019-04-30 | 2019-04-26 | 2.295 | 480,488,856 | +374,154 | 10.52% | 1,102,859,358 |
| 2019-04-29 | 2019-04-25 | 2.310 | 480,114,702 | +196,311 | 10.51% | 1,109,019,679 |
| 2019-04-26 | 2019-04-24 | 2.354 | 479,918,391 | +127,226 | 10.50% | 1,129,614,945 |
| 2019-04-25 | 2019-04-23 | 2.383 | 479,791,165 | -34,884 | 10.50% | 1,143,344,249 |
| 2019-04-24 | 2019-04-18 | 2.398 | 479,826,049 | -705,215 | 10.50% | 1,150,442,269 |
| 2019-04-23 | 2019-04-17 | 2.456 | 480,531,264 | -1,521,240 | 10.52% | 1,180,233,917 |
| 2019-04-18 | 2019-04-16 | 2.398 | 482,052,504 | +67,717 | 10.55% | 1,155,780,470 |
| 2019-04-17 | 2019-04-15 | 2.398 | 481,984,787 | -1,959,690 | 10.55% | 1,155,618,110 |
| 2019-04-16 | 2019-04-12 | 2.383 | 483,944,477 | -392,622 | 10.59% | 1,153,241,608 |
| 2019-04-12 | 2019-04-10 | 2.398 | 484,337,099 | +152,534 | 10.60% | 1,161,258,069 |
| 2019-04-11 | 2019-04-09 | 2.383 | 484,184,565 | -19,152 | 10.60% | 1,153,813,738 |
| 2019-04-10 | 2019-04-08 | 2.412 | 484,203,717 | -328,325 | 10.60% | 1,168,017,161 |
| 2019-04-09 | 2019-04-04 | 2.383 | 484,532,042 | +80,955 | 10.61% | 1,154,641,777 |
| 2019-04-08 | 2019-04-03 | 2.383 | 484,451,087 | -229,827 | 10.60% | 1,154,448,861 |
| 2019-04-04 | 2019-04-02 | 2.383 | 484,680,914 | -166,215 | 10.61% | 1,154,996,540 |
| 2019-04-03 | 2019-04-01 | 2.398 | 484,847,129 | -27,360 | 10.61% | 1,162,480,929 |
| 2019-04-02 | 2019-03-29 | 2.427 | 484,874,489 | -992,500 | 10.61% | 1,176,723,925 |
| 2019-04-01 | 2019-03-28 | 2.456 | 485,866,989 | -1,501,403 | 10.63% | 1,193,339,003 |
| 2019-03-29 | 2019-03-27 | 2.441 | 487,368,392 | -1,362,461 | 10.67% | 1,189,901,444 |
| 2019-03-28 | 2019-03-26 | 2.485 | 488,730,853 | -1,233,955 | 10.70% | 1,214,663,100 |
| 2019-03-27 | 2019-03-25 | 2.529 | 489,964,808 | -12,312 | 10.72% | 1,239,219,251 |
| 2019-03-26 | 2019-03-22 | 2.588 | 489,977,120 | +17,784 | 10.72% | 1,267,903,579 |
| 2019-03-25 | 2019-03-21 | 2.573 | 489,959,336 | -481,544 | 10.72% | 1,260,694,522 |
| 2019-03-22 | 2019-03-20 | 2.602 | 490,440,880 | +160,743 | 10.73% | 1,276,273,718 |
| 2019-03-21 | 2019-03-19 | 2.588 | 490,280,137 | -84,133 | 10.73% | 1,268,687,689 |
| 2019-03-19 | 2019-03-15 | 2.573 | 490,364,270 | +880,525 | 10.73% | 1,261,736,441 |
| 2019-03-18 | 2019-03-14 | 2.558 | 489,483,745 | -121,754 | 10.71% | 1,252,314,714 |
| 2019-03-15 | 2019-03-13 | 2.573 | 489,605,499 | -93,259 | 10.72% | 1,259,784,079 |
| 2019-03-14 | 2019-03-12 | 2.529 | 489,698,758 | -4,788 | 10.72% | 1,238,546,357 |
| 2019-03-13 | 2019-03-11 | 2.485 | 489,703,546 | -82,082 | 10.72% | 1,217,080,574 |
| 2019-03-12 | 2019-03-08 | 2.529 | 489,785,628 | +133,153 | 10.72% | 1,238,766,069 |
| 2019-03-11 | 2019-03-07 | 2.573 | 489,652,475 | +173,054 | 10.72% | 1,259,904,951 |
| 2019-03-08 | 2019-03-06 | 2.602 | 489,479,421 | -68,401 | 10.71% | 1,273,771,714 |
| 2019-03-07 | 2019-03-05 | 2.602 | 489,547,822 | +413,143 | 10.72% | 1,273,949,714 |
| 2019-03-06 | 2019-03-04 | 2.646 | 489,134,679 | +293,440 | 10.71% | 1,294,327,535 |
| 2019-03-05 | 2019-03-01 | 2.646 | 488,841,239 | +428,875 | 10.70% | 1,293,551,046 |
| 2019-03-04 | 2019-02-28 | 2.646 | 488,412,364 | +1,044,241 | 10.69% | 1,292,416,176 |
| 2019-03-01 | 2019-02-27 | 2.617 | 487,368,123 | -684 | 10.67% | 1,275,402,640 |
| 2019-02-28 | 2019-02-26 | 2.632 | 487,368,807 | +149,048 | 10.67% | 1,282,529,595 |
| 2019-02-27 | 2019-02-25 | 2.632 | 487,219,759 | +770,880 | 10.66% | 1,282,137,369 |
| 2019-02-26 | 2019-02-22 | 2.588 | 486,448,879 | +348,161 | 10.65% | 1,258,773,623 |
| 2019-02-25 | 2019-02-21 | 2.602 | 486,100,718 | +190,839 | 10.64% | 1,264,979,319 |
| 2019-02-22 | 2019-02-20 | 2.588 | 485,909,879 | -44,461 | 10.64% | 1,257,378,864 |
| 2019-02-21 | 2019-02-19 | 2.529 | 485,954,340 | -684 | 10.64% | 1,229,075,973 |
| 2019-02-20 | 2019-02-18 | 2.515 | 485,955,024 | +490,436 | 10.64% | 1,221,973,208 |
| 2019-02-19 | 2019-02-15 | 2.602 | 485,464,588 | +1,114,937 | 10.63% | 1,263,323,919 |
| 2019-02-18 | 2019-02-14 | 2.573 | 484,349,651 | +556,625 | 10.60% | 1,246,260,469 |
| 2019-02-15 | 2019-02-13 | 2.529 | 483,793,026 | +3,906,105 | 10.59% | 1,223,609,577 |
| 2019-02-14 | 2019-02-12 | 2.573 | 479,886,921 | +1,207,279 | 10.50% | 1,234,777,599 |
| 2019-02-13 | 2019-02-11 | 2.529 | 478,679,642 | -210,675 | 10.48% | 1,210,676,803 |
| 2019-02-12 | 2019-02-08 | 2.558 | 478,890,317 | +874,849 | 10.48% | 1,225,212,066 |
| 2019-02-11 | 2019-02-04 | 2.632 | 478,015,468 | -606,492 | 10.46% | 1,257,915,926 |
| 2019-02-08 | 2019-01-31 | 2.588 | 478,621,960 | +1,153,242 | 10.48% | 1,238,520,068 |
| 2019-02-01 | 2019-01-30 | 2.529 | 477,468,718 | +106,021 | 10.45% | 1,207,614,133 |
| 2019-01-31 | 2019-01-29 | 2.529 | 477,362,697 | +20,521 | 10.45% | 1,207,345,985 |
| 2019-01-30 | 2019-01-28 | 2.500 | 477,342,176 | +276,799 | 10.45% | 1,193,336,926 |
| 2019-01-29 | 2019-01-25 | 2.500 | 477,065,377 | +84,133 | 10.44% | 1,192,644,940 |
| 2019-01-28 | 2019-01-24 | 2.485 | 476,981,244 | -213,411 | 10.44% | 1,185,461,308 |
| 2019-01-25 | 2019-01-23 | 2.485 | 477,194,655 | +236,668 | 10.44% | 1,185,991,708 |
| 2019-01-24 | 2019-01-22 | 2.471 | 476,957,987 | +11,628 | 10.44% | 1,178,430,545 |
| 2019-01-23 | 2019-01-21 | 2.383 | 476,946,359 | +1,987,735 | 10.44% | 1,136,565,065 |
| 2019-01-22 | 2019-01-18 | 2.354 | 474,958,624 | +730,523 | 10.40% | 1,117,940,821 |
| 2019-01-21 | 2019-01-17 | 2.339 | 474,228,101 | +1,592,377 | 10.38% | 1,109,288,290 |
| 2019-01-18 | 2019-01-16 | 2.339 | 472,635,724 | -169,576 | 10.34% | 1,105,563,489 |
| 2019-01-17 | 2019-01-15 | 2.354 | 472,805,300 | +5,404,163 | 10.35% | 1,112,872,403 |
| 2019-01-16 | 2019-01-14 | 2.339 | 467,401,137 | +910,007 | 10.23% | 1,093,319,031 |
| 2019-01-14 | 2019-01-10 | 2.339 | 466,491,130 | +1,538,309 | 10.21% | 1,091,190,393 |
| 2019-01-11 | 2019-01-09 | 2.325 | 464,952,821 | -16,689 | 10.18% | 1,080,794,614 |
| 2019-01-10 | 2019-01-08 | 2.339 | 464,969,510 | +513,027 | 10.18% | 1,087,631,103 |
| 2019-01-09 | 2019-01-07 | 2.339 | 464,456,483 | -280,445 | 10.17% | 1,086,431,058 |
| 2019-01-08 | 2019-01-04 | 2.325 | 464,736,928 | +926,698 | 10.17% | 1,080,292,766 |
| 2019-01-07 | 2019-01-03 | 2.339 | 463,810,230 | -31,465 | 10.15% | 1,084,919,379 |
| 2019-01-03 | 2018-12-31 | 2.339 | 463,841,695 | +874,773 | 10.15% | 1,084,992,980 |
| 2019-01-02 | 2018-12-27 | 2.339 | 462,966,922 | -21,888 | 10.13% | 1,082,946,759 |
| 2018-12-28 | 2018-12-24 | 2.339 | 462,988,810 | +625,870 | 10.13% | 1,082,997,958 |
| 2018-12-27 | 2018-12-20 | 2.339 | 462,362,940 | -40,357 | 10.12% | 1,081,533,958 |
| 2018-12-21 | 2018-12-19 | 2.339 | 462,403,297 | +70,453 | 10.12% | 1,081,628,359 |
| 2018-12-20 | 2018-12-18 | 2.266 | 462,332,844 | +202,553 | 10.12% | 1,047,667,823 |
| 2018-12-19 | 2018-12-17 | 2.295 | 462,130,291 | -160,742 | 10.11% | 1,060,721,200 |
| 2018-12-18 | 2018-12-14 | 2.339 | 462,291,033 | +118,334 | 10.12% | 1,081,365,757 |
| 2018-12-17 | 2018-12-13 | 2.368 | 462,172,699 | -91,658 | 10.12% | 1,094,602,568 |
| 2018-12-14 | 2018-12-12 | 2.266 | 462,264,357 | +334,482 | 10.12% | 1,047,512,628 |
| 2018-12-13 | 2018-12-11 | 2.281 | 461,929,875 | -69,769 | 10.11% | 1,053,507,932 |
| 2018-12-12 | 2018-12-10 | 2.266 | 461,999,644 | -69,086 | 10.11% | 1,046,912,776 |
| 2018-12-11 | 2018-12-07 | 2.354 | 462,068,730 | -234,718 | 10.11% | 1,087,601,044 |
| 2018-12-10 | 2018-12-06 | 2.310 | 462,303,448 | -43,092 | 10.12% | 1,067,877,362 |
| 2018-12-07 | 2018-12-05 | 2.383 | 462,346,540 | +2,466,542 | 10.12% | 1,101,773,638 |
| 2018-12-06 | 2018-12-04 | 2.383 | 459,879,998 | -268,816 | 10.07% | 1,095,895,859 |
| 2018-12-05 | 2018-12-03 | 2.368 | 460,148,814 | +182,819 | 10.07% | 1,089,809,231 |
| 2018-12-04 | 2018-11-30 | 2.383 | 459,965,995 | +1,393,688 | 10.07% | 1,096,100,790 |
| 2018-12-03 | 2018-11-29 | 2.310 | 458,572,307 | +53,353 | 10.04% | 1,059,258,778 |
| 2018-11-30 | 2018-11-28 | 2.310 | 458,518,954 | -118,003 | 10.04% | 1,059,135,538 |
| 2018-11-29 | 2018-11-27 | 2.295 | 458,636,957 | +442,032 | 10.04% | 1,052,702,999 |
| 2018-11-28 | 2018-11-26 | 2.281 | 458,194,925 | -161 | 10.03% | 1,044,989,757 |
| 2018-11-27 | 2018-11-23 | 2.266 | 458,195,086 | +86,869 | 10.03% | 1,038,291,470 |
| 2018-11-26 | 2018-11-22 | 2.281 | 458,108,217 | +73,873 | 10.03% | 1,044,792,005 |
| 2018-11-23 | 2018-11-21 | 2.251 | 458,034,344 | +95,077 | 10.03% | 1,031,230,916 |
| 2018-11-22 | 2018-11-20 | 2.222 | 457,939,267 | -785,312 | 10.02% | 1,017,627,028 |
| 2018-11-21 | 2018-11-19 | 2.281 | 458,724,579 | +746,255 | 10.04% | 1,046,197,721 |
| 2018-11-20 | 2018-11-16 | 2.266 | 457,978,324 | +2,226,455 | 10.02% | 1,037,800,277 |
| 2018-11-19 | 2018-11-15 | 2.208 | 455,751,869 | +197,679 | 9.98% | 1,006,103,283 |
| 2018-11-16 | 2018-11-14 | 2.208 | 455,554,190 | +42,175 | 9.97% | 1,005,666,893 |
| 2018-11-15 | 2018-11-13 | 2.164 | 455,512,015 | -129,962 | 9.97% | 985,595,502 |
| 2018-11-14 | 2018-11-12 | 2.178 | 455,641,977 | +375,522 | 9.97% | 992,538,031 |
| 2018-11-12 | 2018-11-08 | 2.193 | 455,266,455 | +214,095 | 9.96% | 998,375,860 |
| 2018-11-09 | 2018-11-07 | 2.178 | 455,052,360 | +104,654 | 9.96% | 991,253,651 |
| 2018-11-08 | 2018-11-06 | 2.149 | 454,947,706 | +2,796,919 | 9.96% | 977,723,322 |
| 2018-11-07 | 2018-11-05 | 2.178 | 452,150,787 | +27,360 | 9.90% | 984,933,071 |
| 2018-11-06 | 2018-11-02 | 2.193 | 452,123,427 | +23,941 | 9.90% | 991,483,361 |
| 2018-11-05 | 2018-11-01 | 2.164 | 452,099,486 | -106,022 | 9.90% | 978,211,782 |
| 2018-11-02 | 2018-10-31 | 2.193 | 452,205,508 | -65,665 | 9.90% | 991,663,361 |
| 2018-11-01 | 2018-10-30 | 2.076 | 452,271,173 | -14,364 | 9.90% | 938,910,968 |
| 2018-10-31 | 2018-10-29 | 2.047 | 452,285,537 | +89,605 | 9.90% | 925,716,270 |
| 2018-10-30 | 2018-10-26 | 2.047 | 452,195,932 | -8,892 | 9.90% | 925,532,870 |
| 2018-10-29 | 2018-10-25 | 2.091 | 452,204,824 | +9,576 | 9.90% | 945,384,307 |
| 2018-10-26 | 2018-10-24 | 2.076 | 452,195,248 | -14,364 | 9.90% | 938,753,348 |
| 2018-10-25 | 2018-10-23 | 2.105 | 452,209,612 | +168,951 | 9.90% | 952,005,466 |
| 2018-10-23 | 2018-10-19 | 2.120 | 452,040,661 | +41,040 | 9.89% | 958,258,464 |
| 2018-10-22 | 2018-10-18 | 2.091 | 451,999,621 | +135,434 | 9.89% | 944,955,308 |
| 2018-10-19 | 2018-10-16 | 2.091 | 451,864,187 | +9,577 | 9.89% | 944,672,168 |
| 2018-10-18 | 2018-10-15 | 2.032 | 451,854,610 | -61,561 | 9.89% | 918,228,310 |
| 2018-10-16 | 2018-10-12 | 2.032 | 451,916,171 | -24,625 | 9.89% | 918,353,410 |
| 2018-10-15 | 2018-10-11 | 2.032 | 451,940,796 | +118,334 | 9.89% | 918,403,451 |
| 2018-10-12 | 2018-10-10 | 2.091 | 451,822,462 | -152,534 | 9.89% | 944,584,937 |
| 2018-10-11 | 2018-10-09 | 2.091 | 451,974,996 | +171,139 | 9.89% | 944,903,826 |
| 2018-10-10 | 2018-10-08 | 2.076 | 451,803,857 | -707,267 | 9.89% | 937,940,824 |
| 2018-10-09 | 2018-10-05 | 2.164 | 452,511,124 | -519,164 | 9.90% | 979,102,447 |
| 2018-10-08 | 2018-10-04 | 2.251 | 453,030,288 | -228,596 | 9.92% | 1,019,964,649 |
| 2018-10-05 | 2018-10-03 | 2.325 | 453,258,884 | -417,247 | 9.92% | 1,053,611,762 |
| 2018-10-04 | 2018-10-02 | 2.251 | 453,676,131 | -9,507 | 9.93% | 1,021,418,717 |
| 2018-10-03 | 2018-09-28 | 2.266 | 453,685,638 | +50,616 | 9.93% | 1,028,072,850 |
| 2018-10-02 | 2018-09-27 | 2.237 | 453,635,022 | +392,622 | 9.93% | 1,014,694,175 |
| 2018-09-28 | 2018-09-26 | 2.193 | 453,242,400 | +571,149 | 9.92% | 993,937,211 |
| 2018-09-27 | 2018-09-24 | 2.178 | 452,671,251 | -4,788 | 9.91% | 986,066,813 |
| 2018-09-26 | 2018-09-21 | 2.193 | 452,676,039 | -735,311 | 9.91% | 992,695,211 |
| 2018-09-24 | 2018-09-20 | 2.105 | 453,411,350 | +110,810 | 9.92% | 954,535,402 |
| 2018-09-21 | 2018-09-19 | 2.120 | 453,300,540 | +934,358 | 9.92% | 960,929,219 |
| 2018-09-20 | 2018-09-18 | 2.149 | 452,366,182 | -589,617 | 9.90% | 972,175,396 |
| 2018-09-19 | 2018-09-17 | 2.105 | 452,955,799 | -152,535 | 9.91% | 953,576,362 |
| 2018-09-18 | 2018-09-14 | 2.208 | 453,108,334 | -1,057,574 | 9.92% | 1,000,267,500 |
| 2018-09-17 | 2018-09-13 | 2.164 | 454,165,908 | -1,259,264 | 9.94% | 982,682,918 |
| 2018-09-14 | 2018-09-12 | 2.149 | 455,425,172 | +5,814 | 9.97% | 978,749,439 |
| 2018-09-13 | 2018-09-11 | 2.178 | 455,419,358 | +1,995,259 | 9.97% | 992,053,094 |
| 2018-09-12 | 2018-09-10 | 2.208 | 453,424,099 | -39,672 | 9.92% | 1,000,964,572 |
| 2018-09-11 | 2018-09-07 | 2.222 | 453,463,771 | -209,650 | 9.93% | 1,007,681,635 |
| 2018-09-10 | 2018-09-06 | 2.208 | 453,673,421 | +2,494,929 | 9.93% | 1,001,514,968 |
| 2018-09-07 | 2018-09-05 | 2.222 | 451,178,492 | -442,555 | 9.88% | 1,002,603,316 |
| 2018-09-06 | 2018-09-04 | 2.281 | 451,621,047 | -947,717 | 9.88% | 1,029,996,935 |
| 2018-09-05 | 2018-09-03 | 2.237 | 452,568,764 | -43,093 | 9.91% | 1,012,309,162 |
| 2018-09-04 | 2018-08-31 | 2.266 | 452,611,857 | -2,365,924 | 9.91% | 1,025,639,612 |
| 2018-09-03 | 2018-08-30 | 2.266 | 454,977,781 | -1,414,274 | 9.96% | 1,031,000,906 |
| 2018-08-31 | 2018-08-29 | 2.456 | 456,392,055 | -181,263 | 9.99% | 1,120,945,551 |
| 2018-08-30 | 2018-08-28 | 2.456 | 456,573,318 | -388,586 | 9.99% | 1,121,390,752 |
| 2018-08-29 | 2018-08-27 | 2.456 | 456,961,904 | -19,221 | 10.00% | 1,122,345,159 |
| 2018-08-28 | 2018-08-24 | 2.441 | 456,981,125 | +385,782 | 10.00% | 1,115,711,461 |
| 2018-08-27 | 2018-08-23 | 2.456 | 456,595,343 | -49,317 | 9.99% | 1,121,444,848 |
| 2018-08-24 | 2018-08-22 | 2.456 | 456,644,660 | +164,094 | 9.99% | 1,121,565,975 |
| 2018-08-23 | 2018-08-21 | 2.427 | 456,480,566 | +1,186,758 | 9.99% | 1,107,815,766 |
| 2018-08-22 | 2018-08-20 | 2.368 | 455,293,808 | -3,011,698 | 9.97% | 1,078,310,711 |
| 2018-08-21 | 2018-08-17 | 2.325 | 458,305,506 | +789,348 | 10.03% | 1,065,342,762 |
| 2018-08-20 | 2018-08-16 | 2.310 | 457,516,158 | +210,675 | 10.01% | 1,056,819,174 |
| 2018-08-17 | 2018-08-15 | 2.281 | 457,305,483 | -234,000 | 10.01% | 1,042,961,237 |
| 2018-08-16 | 2018-08-14 | 2.339 | 457,539,483 | -257,393 | 10.01% | 1,070,251,192 |
| 2018-08-15 | 2018-08-13 | 2.295 | 457,796,876 | +1,341,345 | 10.02% | 1,050,774,773 |
| 2018-08-14 | 2018-08-10 | 2.339 | 456,455,531 | -423,403 | 9.99% | 1,067,715,671 |
| 2018-08-13 | 2018-08-09 | 2.368 | 456,878,934 | +971,295 | 10.00% | 1,082,064,898 |
| 2018-08-10 | 2018-08-08 | 2.368 | 455,907,639 | -488,381 | 9.98% | 1,079,764,499 |
| 2018-08-09 | 2018-08-07 | 2.354 | 456,396,020 | +848,855 | 9.99% | 1,074,248,820 |
| 2018-08-08 | 2018-08-06 | 2.354 | 455,547,165 | -529,424 | 9.97% | 1,072,250,815 |
| 2018-08-07 | 2018-08-03 | 2.354 | 456,076,589 | +373,319 | 9.98% | 1,073,496,954 |
| 2018-08-06 | 2018-08-02 | 2.368 | 455,703,270 | +527,372 | 9.97% | 1,079,280,474 |
| 2018-08-03 | 2018-08-01 | 2.383 | 455,175,898 | +1,052,008 | 9.96% | 1,084,685,970 |
| 2018-08-02 | 2018-07-31 | 2.398 | 454,123,890 | +242,140 | 9.94% | 1,088,818,166 |
| 2018-08-01 | 2018-07-30 | 2.368 | 453,881,750 | +85,502 | 9.93% | 1,074,966,415 |
| 2018-07-31 | 2018-07-27 | 2.368 | 453,796,248 | +130,646 | 9.93% | 1,074,763,913 |
| 2018-07-30 | 2018-07-26 | 2.398 | 453,665,602 | +82,765 | 9.93% | 1,087,719,364 |
| 2018-07-27 | 2018-07-25 | 2.412 | 453,582,837 | +86,869 | 9.93% | 1,094,152,149 |
| 2018-07-26 | 2018-07-24 | 2.368 | 453,495,968 | +449,395 | 9.93% | 1,074,052,735 |
| 2018-07-25 | 2018-07-23 | 2.354 | 453,046,573 | +465,811 | 9.92% | 1,066,365,010 |
| 2018-07-24 | 2018-07-20 | 2.339 | 452,580,762 | -45,828 | 9.91% | 1,058,652,025 |
| 2018-07-23 | 2018-07-19 | 2.325 | 452,626,590 | -379,626 | 9.91% | 1,052,141,978 |
| 2018-07-20 | 2018-07-18 | 2.354 | 453,006,216 | +34,200 | 9.92% | 1,066,270,019 |
| 2018-07-19 | 2018-07-17 | 2.354 | 452,972,016 | -684 | 9.91% | 1,066,189,520 |
| 2018-07-18 | 2018-07-16 | 2.339 | 452,972,700 | -22,572 | 9.91% | 1,059,568,825 |
| 2018-07-17 | 2018-07-13 | 2.339 | 452,995,272 | -58,283 | 9.91% | 1,059,621,624 |
| 2018-07-16 | 2018-07-12 | 2.339 | 453,053,555 | -375,112 | 9.92% | 1,059,757,956 |
| 2018-07-13 | 2018-07-11 | 2.310 | 453,428,667 | -297,544 | 9.92% | 1,047,377,455 |
| 2018-07-12 | 2018-07-10 | 2.325 | 453,726,211 | +608,346 | 9.93% | 1,054,698,075 |
| 2018-07-11 | 2018-07-09 | 2.325 | 453,117,865 | -190,828 | 9.92% | 1,053,283,959 |
| 2018-07-10 | 2018-07-06 | 2.325 | 453,308,693 | -405,618 | 9.92% | 1,053,727,544 |
| 2018-07-09 | 2018-07-05 | 2.325 | 453,714,311 | -733,806 | 9.93% | 1,054,670,413 |
| 2018-07-06 | 2018-07-04 | 2.368 | 454,448,117 | +62,260 | 9.95% | 1,076,307,790 |
| 2018-07-05 | 2018-07-03 | 2.441 | 454,385,857 | +17,785 | 9.95% | 1,109,375,159 |
| 2018-07-04 | 2018-06-29 | 2.602 | 454,368,072 | -451,447 | 9.95% | 1,182,202,663 |
| 2018-07-03 | 2018-06-28 | 2.481 | 454,819,519 | +13,289,429 | 9.95% | 1,128,336,462 |
| 2018-06-29 | 2018-06-27 | 2.587 | 441,530,090 | +2,028,489 | 10.00% | 1,142,120,946 |
| 2018-06-28 | 2018-06-26 | 2.632 | 439,501,601 | -277,647 | 9.95% | 1,156,818,938 |
| 2018-06-27 | 2018-06-25 | 2.617 | 439,779,248 | -392,569 | 9.96% | 1,150,897,152 |
| 2018-06-26 | 2018-06-22 | 2.602 | 440,171,817 | -329,210 | 9.97% | 1,145,265,978 |
| 2018-06-25 | 2018-06-21 | 2.587 | 440,501,027 | -13,882 | 9.98% | 1,139,459,033 |
| 2018-06-22 | 2018-06-20 | 2.632 | 440,514,909 | +908,303 | 9.98% | 1,159,486,082 |
| 2018-06-21 | 2018-06-19 | 2.572 | 439,606,606 | +109,803 | 9.96% | 1,130,495,431 |
| 2018-06-20 | 2018-06-15 | 2.708 | 439,496,803 | -1,139,147 | 9.95% | 1,190,047,870 |
| 2018-06-19 | 2018-06-14 | 2.708 | 440,635,950 | -1,092,080 | 9.98% | 1,193,132,396 |
| 2018-06-15 | 2018-06-13 | 2.723 | 441,728,030 | -4,594,800 | 10.00% | 1,202,771,541 |
| 2018-06-14 | 2018-06-12 | 2.693 | 446,322,830 | +1,509,730 | 10.11% | 1,201,779,481 |
| 2018-06-13 | 2018-06-11 | 2.693 | 444,813,100 | -471,406 | 10.07% | 1,197,714,346 |
| 2018-06-12 | 2018-06-08 | 2.693 | 445,284,506 | +1,641,148 | 10.08% | 1,198,983,665 |
| 2018-06-11 | 2018-06-07 | 2.723 | 443,643,358 | +1,018,812 | 10.05% | 1,207,986,746 |
| 2018-06-08 | 2018-06-06 | 2.708 | 442,624,546 | -2,944,675 | 10.02% | 1,198,517,019 |
| 2018-06-07 | 2018-06-05 | 2.708 | 445,569,221 | +3,375,570 | 10.09% | 1,206,490,465 |
| 2018-06-06 | 2018-06-04 | 2.708 | 442,193,651 | +7,503,629 | 10.01% | 1,197,350,263 |
| 2018-06-05 | 2018-06-01 | 2.662 | 434,690,022 | +1,355,844 | 9.84% | 1,157,305,506 |
| 2018-06-04 | 2018-05-31 | 2.662 | 433,334,178 | -17,784,170 | 9.81% | 1,153,695,748 |
| 2018-06-01 | 2018-05-30 | 2.738 | 451,118,348 | -7,703,393 | 10.22% | 1,235,164,344 |
| 2018-05-31 | 2018-05-29 | 2.753 | 458,821,741 | -31,048,914 | 10.39% | 1,263,196,916 |
| 2018-05-30 | 2018-05-28 | 2.768 | 489,870,655 | -9,590,270 | 11.09% | 1,356,089,003 |
| 2018-05-29 | 2018-05-25 | 2.723 | 499,460,925 | -9,713,031 | 11.31% | 1,359,971,171 |
| 2018-05-28 | 2018-05-24 | 2.693 | 509,173,956 | -4,500,532 | 11.53% | 1,371,013,919 |
| 2018-05-25 | 2018-05-23 | 2.708 | 513,674,488 | -2,565,594 | 11.63% | 1,390,902,564 |
| 2018-05-24 | 2018-05-21 | 2.677 | 516,240,082 | -7,129,589 | 11.69% | 1,382,231,123 |
| 2018-05-23 | 2018-05-18 | 2.662 | 523,369,671 | -3,976,307 | 11.85% | 1,393,403,509 |
| 2018-05-21 | 2018-05-17 | 2.662 | 527,345,978 | -5,805,475 | 11.94% | 1,403,989,908 |
| 2018-05-18 | 2018-05-16 | 2.647 | 533,151,453 | -7,530,855 | 12.07% | 1,411,381,193 |
| 2018-05-17 | 2018-05-15 | 2.662 | 540,682,308 | +229,389 | 12.25% | 1,439,496,147 |
| 2018-05-16 | 2018-05-14 | 2.632 | 540,452,919 | -2,743,421 | 12.24% | 1,422,534,458 |
| 2018-05-15 | 2018-05-11 | 2.617 | 543,196,340 | -545,378 | 12.30% | 1,421,538,474 |
| 2018-05-14 | 2018-05-10 | 2.632 | 543,741,718 | -3,791,210 | 12.31% | 1,431,190,957 |
| 2018-05-11 | 2018-05-09 | 2.587 | 547,532,928 | -2,205,313 | 12.40% | 1,416,322,103 |
| 2018-05-10 | 2018-05-08 | 2.587 | 549,738,241 | -315,419 | 12.45% | 1,422,026,661 |
| 2018-05-09 | 2018-05-07 | 2.556 | 550,053,660 | -2,878,187 | 12.46% | 1,406,201,133 |
| 2018-05-08 | 2018-05-04 | 2.572 | 552,931,847 | -1,694,861 | 12.52% | 1,421,923,416 |
| 2018-05-07 | 2018-05-03 | 2.556 | 554,626,708 | +1,754,357 | 12.56% | 1,417,892,038 |
| 2018-05-04 | 2018-05-02 | 2.541 | 552,872,351 | -881,200 | 12.52% | 1,405,043,704 |
| 2018-05-03 | 2018-04-30 | 2.511 | 553,753,551 | +371,518 | 12.54% | 1,390,529,774 |
| 2018-05-02 | 2018-04-27 | 2.511 | 553,382,033 | +826,332 | 12.53% | 1,389,596,855 |
| 2018-04-30 | 2018-04-26 | 2.511 | 552,555,701 | -617,435 | 12.51% | 1,387,521,854 |
| 2018-04-27 | 2018-04-25 | 2.526 | 553,173,136 | +2,040,047 | 12.53% | 1,397,440,200 |
| 2018-04-26 | 2018-04-24 | 2.511 | 551,133,089 | +1,002,175 | 12.48% | 1,383,949,535 |
| 2018-04-25 | 2018-04-23 | 2.496 | 550,130,914 | -1,068,942 | 12.46% | 1,373,111,090 |
| 2018-04-24 | 2018-04-20 | 2.466 | 551,199,856 | -58,174 | 12.48% | 1,359,103,028 |
| 2018-04-23 | 2018-04-19 | 2.526 | 551,258,030 | -101,143 | 12.48% | 1,392,602,210 |
| 2018-04-20 | 2018-04-18 | 2.526 | 551,359,173 | +1,375,677 | 12.49% | 1,392,857,720 |
| 2018-04-19 | 2018-04-17 | 2.511 | 549,983,496 | -1,226,276 | 12.46% | 1,381,062,794 |
| 2018-04-18 | 2018-04-16 | 2.511 | 551,209,772 | +930,779 | 12.48% | 1,384,142,094 |
| 2018-04-17 | 2018-04-13 | 2.526 | 550,278,993 | +154,029 | 12.46% | 1,390,128,941 |
| 2018-04-16 | 2018-04-12 | 2.526 | 550,124,964 | +50,220 | 12.46% | 1,389,739,829 |
| 2018-04-13 | 2018-04-11 | 2.541 | 550,074,744 | +610,845 | 12.46% | 1,397,933,998 |
| 2018-04-12 | 2018-04-10 | 2.541 | 549,463,899 | +214,846 | 12.44% | 1,396,381,625 |
| 2018-04-11 | 2018-04-09 | 2.526 | 549,249,053 | -1,173,391 | 12.44% | 1,387,527,080 |
| 2018-04-10 | 2018-04-06 | 2.511 | 550,422,444 | -910,286 | 12.47% | 1,382,165,036 |
| 2018-04-09 | 2018-04-04 | 2.496 | 551,332,730 | +1,347,250 | 12.49% | 1,376,110,788 |
| 2018-04-06 | 2018-04-03 | 2.481 | 549,985,480 | +79,989 | 12.46% | 1,364,428,405 |
| 2018-04-04 | 2018-03-29 | 2.466 | 549,905,491 | -464,727 | 12.45% | 1,355,911,489 |
| 2018-04-03 | 2018-03-28 | 2.451 | 550,370,218 | +151,384 | 12.46% | 1,348,731,869 |
| 2018-03-29 | 2018-03-27 | 2.496 | 550,218,834 | +2,276,707 | 12.46% | 1,373,330,535 |
| 2018-03-28 | 2018-03-26 | 2.481 | 547,942,127 | -1,445,089 | 12.41% | 1,359,359,164 |
| 2018-03-27 | 2018-03-23 | 2.481 | 549,387,216 | -637,266 | 12.44% | 1,362,944,205 |
| 2018-03-26 | 2018-03-22 | 2.541 | 550,024,482 | -105,110 | 12.46% | 1,397,806,265 |
| 2018-03-23 | 2018-03-21 | 2.511 | 550,129,592 | +138,825 | 12.46% | 1,381,429,655 |
| 2018-03-22 | 2018-03-20 | 2.511 | 549,990,767 | +1,597,133 | 12.46% | 1,381,081,052 |
| 2018-03-21 | 2018-03-19 | 2.526 | 548,393,634 | +97,837 | 12.42% | 1,385,366,099 |
| 2018-03-20 | 2018-03-16 | 2.556 | 548,295,797 | -938,051 | 12.42% | 1,401,707,191 |
| 2018-03-19 | 2018-03-15 | 2.541 | 549,233,848 | -403,250 | 12.44% | 1,395,796,985 |
| 2018-03-16 | 2018-03-14 | 2.556 | 549,637,098 | +1,899,240 | 12.45% | 1,405,136,200 |
| 2018-03-15 | 2018-03-13 | 2.556 | 547,737,858 | -1,834,456 | 12.40% | 1,400,280,832 |
| 2018-03-14 | 2018-03-12 | 2.602 | 549,572,314 | +1,920,395 | 12.45% | 1,429,910,888 |
| 2018-03-13 | 2018-03-09 | 2.572 | 547,651,919 | -2,026,826 | 12.40% | 1,408,345,516 |
| 2018-03-12 | 2018-03-08 | 2.556 | 549,678,745 | +1,887,341 | 12.45% | 1,405,242,670 |
| 2018-03-09 | 2018-03-07 | 2.572 | 547,791,404 | +684,864 | 12.41% | 1,408,704,216 |
| 2018-03-08 | 2018-03-06 | 2.602 | 547,106,540 | -2,645 | 12.39% | 1,423,495,286 |
| 2018-03-07 | 2018-03-05 | 2.572 | 547,109,185 | -37,680 | 12.39% | 1,406,949,817 |
| 2018-03-06 | 2018-03-02 | 2.602 | 547,146,865 | +143,451 | 12.39% | 1,423,600,206 |
| 2018-03-05 | 2018-03-01 | 2.632 | 547,003,414 | -781,974 | 12.39% | 1,439,776,117 |
| 2018-03-02 | 2018-02-28 | 2.632 | 547,785,388 | +799,161 | 12.41% | 1,441,834,363 |
| 2018-03-01 | 2018-02-27 | 2.647 | 546,986,227 | +284,920 | 12.39% | 1,448,005,194 |
| 2018-02-28 | 2018-02-26 | 2.662 | 546,701,307 | -146,096 | 12.38% | 1,455,520,947 |
| 2018-02-27 | 2018-02-23 | 2.662 | 546,847,403 | +2,067,860 | 12.38% | 1,455,909,909 |
| 2018-02-26 | 2018-02-22 | 2.647 | 544,779,543 | +51,564 | 12.34% | 1,442,163,567 |
| 2018-02-23 | 2018-02-21 | 2.677 | 544,727,979 | -330,533 | 12.34% | 1,458,507,374 |
| 2018-02-22 | 2018-02-20 | 2.617 | 545,058,512 | +559,922 | 12.34% | 1,426,411,756 |
| 2018-02-21 | 2018-02-15 | 2.677 | 544,498,590 | +431,676 | 12.33% | 1,457,893,185 |
| 2018-02-20 | 2018-02-13 | 2.617 | 544,066,914 | +401,927 | 12.32% | 1,423,816,756 |
| 2018-02-14 | 2018-02-12 | 2.617 | 543,664,987 | +4,917,667 | 12.31% | 1,422,764,917 |
| 2018-02-13 | 2018-02-09 | 2.572 | 538,747,320 | -4,082,739 | 12.20% | 1,385,446,386 |
| 2018-02-12 | 2018-02-08 | 2.693 | 542,830,059 | +44,292 | 12.29% | 1,461,637,144 |
| 2018-02-09 | 2018-02-07 | 2.693 | 542,785,767 | +3,274,917 | 12.29% | 1,461,517,882 |
| 2018-02-08 | 2018-02-06 | 2.677 | 539,510,850 | -116,347 | 12.22% | 1,444,538,528 |
| 2018-02-07 | 2018-02-05 | 2.738 | 539,627,197 | +1,577,914 | 12.22% | 1,477,502,025 |
| 2018-02-06 | 2018-02-02 | 2.738 | 538,049,283 | +6,192,859 | 12.19% | 1,473,181,688 |
| 2018-02-05 | 2018-02-01 | 2.768 | 531,856,424 | +4,242,717 | 12.05% | 1,472,316,500 |
| 2018-02-02 | 2018-01-31 | 2.783 | 527,613,707 | +21,154 | 11.95% | 1,468,552,824 |
| 2018-02-01 | 2018-01-30 | 2.738 | 527,592,553 | -6,727,661 | 11.95% | 1,444,551,108 |
| 2018-01-31 | 2018-01-29 | 2.783 | 534,320,214 | -9,077,748 | 12.10% | 1,487,219,624 |
| 2018-01-30 | 2018-01-26 | 2.874 | 543,397,962 | +46,936 | 12.31% | 1,561,806,717 |
| 2018-01-29 | 2018-01-25 | 2.859 | 543,351,026 | +270,376 | 12.31% | 1,553,452,491 |
| 2018-01-26 | 2018-01-24 | 2.859 | 543,080,650 | -25,121 | 12.30% | 1,552,679,480 |
| 2018-01-25 | 2018-01-23 | 2.844 | 543,105,771 | -2,009,751 | 12.30% | 1,544,535,686 |
| 2018-01-24 | 2018-01-22 | 2.829 | 545,115,522 | -1,369,066 | 12.35% | 1,542,005,189 |
| 2018-01-23 | 2018-01-19 | 2.723 | 546,484,588 | +1,518,579 | 12.38% | 1,488,010,870 |
| 2018-01-22 | 2018-01-18 | 2.738 | 544,966,009 | -4,726,619 | 12.34% | 1,492,119,720 |
| 2018-01-19 | 2018-01-17 | 2.708 | 549,692,628 | -2,396,704 | 12.45% | 1,488,430,716 |
| 2018-01-18 | 2018-01-16 | 2.708 | 552,089,332 | +6,805,348 | 12.50% | 1,494,920,393 |
| 2018-01-17 | 2018-01-15 | 2.693 | 545,283,984 | -2,183,501 | 12.35% | 1,468,244,641 |
| 2018-01-16 | 2018-01-12 | 2.693 | 547,467,485 | -784,681 | 12.40% | 1,474,123,987 |
| 2018-01-15 | 2018-01-11 | 2.677 | 548,252,166 | -416,472 | 12.42% | 1,467,943,373 |
| 2018-01-12 | 2018-01-10 | 2.723 | 548,668,638 | +462,746 | 12.43% | 1,493,957,771 |
| 2018-01-11 | 2018-01-09 | 2.708 | 548,205,892 | +636,606 | 12.42% | 1,484,405,005 |
| 2018-01-10 | 2018-01-08 | 2.708 | 547,569,286 | +1,867,563 | 12.40% | 1,482,681,235 |
| 2018-01-09 | 2018-01-05 | 2.693 | 545,701,723 | -5,385,091 | 12.36% | 1,469,369,455 |
| 2018-01-08 | 2018-01-04 | 2.677 | 551,086,814 | +1,175,374 | 12.48% | 1,475,533,133 |
| 2018-01-05 | 2018-01-03 | 2.693 | 549,911,440 | -545,379 | 12.45% | 1,480,704,639 |
| 2018-01-04 | 2018-01-02 | 2.677 | 550,456,819 | +198,981 | 12.47% | 1,473,846,324 |
| 2018-01-03 | 2017-12-29 | 2.693 | 550,257,838 | -265,749 | 12.46% | 1,481,637,358 |
| 2018-01-02 | 2017-12-28 | 2.602 | 550,523,587 | +501,749 | 12.47% | 1,432,385,968 |
| 2017-12-29 | 2017-12-27 | 2.647 | 550,021,838 | +463,916 | 12.46% | 1,456,041,193 |
| 2017-12-28 | 2017-12-22 | 2.647 | 549,557,922 | -204,931 | 12.45% | 1,454,813,095 |
| 2017-12-27 | 2017-12-21 | 2.632 | 549,762,853 | -2,746,724 | 12.45% | 1,447,039,279 |
| 2017-12-22 | 2017-12-20 | 2.602 | 552,509,577 | +2,181,434 | 12.51% | 1,437,553,238 |
| 2017-12-21 | 2017-12-19 | 2.632 | 550,328,143 | -2,510,645 | 12.46% | 1,448,527,188 |
| 2017-12-20 | 2017-12-18 | 2.617 | 552,838,788 | +794,601 | 12.52% | 1,446,772,647 |
| 2017-12-19 | 2017-12-15 | 2.587 | 552,044,187 | +2,296,640 | 12.50% | 1,427,991,530 |
| 2017-12-18 | 2017-12-14 | 2.496 | 549,747,547 | +756,310 | 12.45% | 1,372,154,216 |
| 2017-12-15 | 2017-12-13 | 2.526 | 548,991,237 | -2,708,384 | 12.43% | 1,386,875,779 |
| 2017-12-14 | 2017-12-12 | 2.511 | 551,699,621 | +1,780,229 | 12.49% | 1,385,372,153 |
| 2017-12-13 | 2017-12-11 | 2.526 | 549,919,392 | +575,146 | 12.45% | 1,389,220,508 |
| 2017-12-12 | 2017-12-08 | 2.496 | 549,344,246 | -1,160,831 | 12.44% | 1,371,147,589 |
| 2017-12-11 | 2017-12-07 | 2.496 | 550,505,077 | +1,198,511 | 12.47% | 1,374,044,990 |
| 2017-12-08 | 2017-12-06 | 2.511 | 549,306,566 | -768,157 | 12.44% | 1,379,362,956 |
| 2017-12-07 | 2017-12-05 | 2.541 | 550,074,723 | +115,025 | 12.46% | 1,397,933,945 |
| 2017-12-06 | 2017-12-04 | 2.556 | 549,959,698 | +7,121,656 | 12.46% | 1,405,960,921 |
| 2017-12-05 | 2017-12-01 | 2.541 | 542,838,042 | -42,969 | 12.29% | 1,379,542,985 |
| 2017-12-04 | 2017-11-30 | 2.541 | 542,881,011 | -538,108 | 12.29% | 1,379,652,184 |
| 2017-12-01 | 2017-11-29 | 2.556 | 543,419,119 | +54,208 | 12.31% | 1,389,240,062 |
| 2017-11-29 | 2017-11-27 | 2.587 | 543,364,911 | -390,029 | 12.31% | 1,405,540,551 |
| 2017-11-28 | 2017-11-24 | 2.602 | 543,754,940 | -171,057 | 12.31% | 1,414,774,888 |
| 2017-11-27 | 2017-11-23 | 2.602 | 543,925,997 | +3,057,929 | 12.32% | 1,415,219,954 |
| 2017-11-24 | 2017-11-22 | 2.617 | 540,868,068 | +384,806 | 12.25% | 1,415,445,413 |
| 2017-11-23 | 2017-11-21 | 2.587 | 540,483,262 | +2,598,582 | 12.24% | 1,398,086,491 |
| 2017-11-22 | 2017-11-20 | 2.541 | 537,884,680 | -7,933 | 12.18% | 1,366,954,745 |
| 2017-11-21 | 2017-11-17 | 2.587 | 537,892,613 | -547,362 | 12.18% | 1,391,385,171 |
| 2017-11-20 | 2017-11-16 | 2.602 | 538,439,975 | -3,093,124 | 12.19% | 1,400,946,087 |
| 2017-11-17 | 2017-11-15 | 2.602 | 541,533,099 | -258,477 | 12.26% | 1,408,993,966 |
| 2017-11-16 | 2017-11-14 | 2.617 | 541,791,576 | +2,868,151 | 12.27% | 1,417,862,223 |
| 2017-11-15 | 2017-11-13 | 2.617 | 538,923,425 | +223,651 | 12.21% | 1,410,356,305 |
| 2017-11-14 | 2017-11-10 | 2.632 | 538,699,774 | -82,633 | 12.20% | 1,417,919,978 |
| 2017-11-13 | 2017-11-09 | 2.602 | 538,782,407 | +44,291 | 12.20% | 1,401,837,047 |
| 2017-11-10 | 2017-11-08 | 2.617 | 538,738,116 | -4,639,355 | 12.20% | 1,409,871,354 |
| 2017-11-09 | 2017-11-07 | 2.647 | 543,377,471 | -3,368,855 | 12.31% | 1,438,451,942 |
| 2017-11-08 | 2017-11-06 | 2.617 | 546,746,326 | +331,194 | 12.38% | 1,430,828,746 |
| 2017-11-07 | 2017-11-03 | 2.647 | 546,415,132 | +472,000 | 12.37% | 1,446,493,367 |
| 2017-11-06 | 2017-11-02 | 2.708 | 545,943,132 | -13,221 | 12.36% | 1,478,278,015 |
| 2017-11-03 | 2017-11-01 | 2.723 | 545,956,353 | +520,258 | 12.36% | 1,486,572,550 |
| 2017-11-02 | 2017-10-31 | 2.617 | 545,436,095 | +3,229,238 | 12.35% | 1,427,399,886 |
| 2017-11-01 | 2017-10-30 | 2.632 | 542,206,857 | +2,844,564 | 12.28% | 1,427,151,026 |
| 2017-10-31 | 2017-10-27 | 2.632 | 539,362,293 | +768,157 | 12.22% | 1,419,663,805 |
| 2017-10-30 | 2017-10-26 | 2.632 | 538,594,136 | +15,866 | 12.20% | 1,417,641,927 |
| 2017-10-27 | 2017-10-25 | 2.632 | 538,578,270 | +265,087 | 12.20% | 1,417,600,166 |
| 2017-10-26 | 2017-10-24 | 2.617 | 538,313,183 | -356,975 | 12.19% | 1,408,759,309 |
| 2017-10-25 | 2017-10-23 | 2.677 | 538,670,158 | +83,955 | 12.20% | 1,442,287,578 |
| 2017-10-24 | 2017-10-20 | 2.693 | 538,586,203 | -224,101 | 12.20% | 1,450,210,036 |
| 2017-10-23 | 2017-10-19 | 2.632 | 538,810,304 | +890,455 | 12.20% | 1,418,210,906 |
| 2017-10-20 | 2017-10-18 | 2.693 | 537,919,849 | +215,507 | 12.18% | 1,448,415,795 |
| 2017-10-19 | 2017-10-17 | 2.677 | 537,704,342 | -74,700 | 12.18% | 1,439,701,609 |
| 2017-10-18 | 2017-10-16 | 2.677 | 537,779,042 | -119,653 | 12.18% | 1,439,901,618 |
| 2017-10-17 | 2017-10-13 | 2.677 | 537,898,695 | -4,627 | 12.18% | 1,440,221,988 |
| 2017-10-16 | 2017-10-12 | 2.693 | 537,903,322 | +547,704 | 12.18% | 1,448,371,294 |
| 2017-10-13 | 2017-10-11 | 2.617 | 537,355,618 | -807,161 | 12.17% | 1,406,253,372 |
| 2017-10-12 | 2017-10-10 | 2.632 | 538,162,779 | -2,463,790 | 12.19% | 1,416,506,546 |
| 2017-10-11 | 2017-10-09 | 2.632 | 540,626,569 | +3,306 | 12.24% | 1,422,991,525 |
| 2017-10-10 | 2017-10-06 | 2.632 | 540,623,263 | -662,520 | 12.24% | 1,422,982,823 |
| 2017-10-09 | 2017-10-04 | 2.632 | 541,285,783 | -418,058 | 12.26% | 1,424,726,652 |
| 2017-10-06 | 2017-10-03 | 2.632 | 541,703,841 | -51,166 | 12.27% | 1,425,827,029 |
| 2017-10-04 | 2017-09-29 | 2.617 | 541,755,007 | +191,709 | 12.27% | 1,417,766,522 |
| 2017-10-03 | 2017-09-28 | 2.602 | 541,563,298 | -58,174 | 12.26% | 1,409,072,540 |
| 2017-09-29 | 2017-09-27 | 2.617 | 541,621,472 | -101,804 | 12.27% | 1,417,417,062 |
| 2017-09-28 | 2017-09-26 | 2.602 | 541,723,276 | -243,933 | 12.27% | 1,409,488,780 |
| 2017-09-27 | 2017-09-25 | 2.617 | 541,967,209 | -489,188 | 12.27% | 1,418,321,852 |
| 2017-09-26 | 2017-09-22 | 2.632 | 542,456,397 | +582,398 | 12.29% | 1,427,807,844 |
| 2017-09-25 | 2017-09-21 | 2.662 | 541,873,999 | -62,140 | 12.27% | 1,442,668,869 |
| 2017-09-22 | 2017-09-20 | 2.677 | 541,936,139 | +10,577 | 12.27% | 1,451,032,231 |
| 2017-09-21 | 2017-09-19 | 2.677 | 541,925,562 | +14,543 | 12.27% | 1,451,003,911 |
| 2017-09-20 | 2017-09-18 | 2.677 | 541,911,019 | -324,583 | 12.27% | 1,450,964,972 |
| 2017-09-19 | 2017-09-15 | 2.708 | 542,235,602 | +818,399 | 12.28% | 1,468,238,947 |
| 2017-09-18 | 2017-09-14 | 2.677 | 541,417,203 | +2,644 | 12.26% | 1,449,642,782 |
| 2017-09-15 | 2017-09-13 | 2.723 | 541,414,559 | -8,593 | 12.26% | 1,474,205,799 |
| 2017-09-14 | 2017-09-12 | 2.723 | 541,423,152 | +15,204 | 12.26% | 1,474,229,197 |
| 2017-09-13 | 2017-09-11 | 2.708 | 541,407,948 | -248,467 | 12.26% | 1,465,997,866 |
| 2017-09-12 | 2017-09-08 | 2.693 | 541,656,415 | -42,969 | 12.27% | 1,458,476,962 |
| 2017-09-11 | 2017-09-07 | 2.693 | 541,699,384 | -187,109 | 12.27% | 1,458,592,661 |
| 2017-09-08 | 2017-09-06 | 2.708 | 541,886,493 | +266,406 | 12.27% | 1,467,293,647 |
| 2017-09-07 | 2017-09-05 | 2.708 | 541,620,087 | -30,409 | 12.27% | 1,466,572,286 |
| 2017-09-06 | 2017-09-04 | 2.708 | 541,650,496 | -202,286 | 12.27% | 1,466,654,626 |
| 2017-09-05 | 2017-09-01 | 2.723 | 541,852,782 | -1,983 | 12.27% | 1,475,399,027 |
| 2017-09-04 | 2017-08-31 | 2.693 | 541,854,765 | -2,284,708 | 12.27% | 1,459,011,044 |
| 2017-09-01 | 2017-08-30 | 2.708 | 544,139,473 | +366,891 | 12.32% | 1,473,394,155 |
| 2017-08-30 | 2017-08-28 | 2.753 | 543,772,582 | -35,036 | 12.32% | 1,497,077,813 |
| 2017-08-29 | 2017-08-25 | 2.738 | 543,807,618 | +1,077,536 | 12.32% | 1,488,948,039 |
| 2017-08-28 | 2017-08-24 | 2.738 | 542,730,082 | +530,175 | 12.29% | 1,485,997,740 |
| 2017-08-25 | 2017-08-22 | 2.693 | 542,199,907 | +323,261 | 12.28% | 1,459,940,381 |
| 2017-08-24 | 2017-08-21 | 2.738 | 541,876,646 | -464,068 | 12.27% | 1,483,661,028 |
| 2017-08-22 | 2017-08-18 | 2.677 | 542,340,714 | +583,059 | 12.28% | 1,452,115,479 |
| 2017-08-21 | 2017-08-17 | 2.677 | 541,757,655 | +46,275 | 12.27% | 1,450,554,341 |
| 2017-08-18 | 2017-08-16 | 2.693 | 541,711,380 | -343,093 | 12.27% | 1,458,624,962 |
| 2017-08-17 | 2017-08-15 | 2.693 | 542,054,473 | -10,577 | 12.28% | 1,459,548,782 |
| 2017-08-16 | 2017-08-14 | 2.708 | 542,065,050 | -79,328 | 12.28% | 1,467,777,134 |
| 2017-08-15 | 2017-08-11 | 2.708 | 542,144,378 | -46,935 | 12.28% | 1,467,991,935 |
| 2017-08-14 | 2017-08-10 | 2.738 | 542,191,313 | +61,479 | 12.28% | 1,484,522,588 |
| 2017-08-11 | 2017-08-09 | 2.799 | 542,129,834 | +6,610 | 12.28% | 1,517,157,667 |
| 2017-08-10 | 2017-08-08 | 2.814 | 542,123,224 | +442,914 | 12.28% | 1,525,339,921 |
| 2017-08-09 | 2017-08-07 | 2.814 | 541,680,310 | +415,810 | 12.27% | 1,524,093,720 |
| 2017-08-08 | 2017-08-04 | 2.829 | 541,264,500 | +397,961 | 12.26% | 1,531,111,543 |
| 2017-08-07 | 2017-08-03 | 2.844 | 540,866,539 | -143,451 | 12.25% | 1,538,167,546 |
| 2017-08-04 | 2017-08-02 | 2.829 | 541,009,990 | +388,706 | 12.25% | 1,530,391,593 |
| 2017-08-03 | 2017-08-01 | 2.829 | 540,621,284 | +142,791 | 12.24% | 1,529,292,034 |
| 2017-08-02 | 2017-07-31 | 2.768 | 540,478,493 | -5,338,102 | 12.24% | 1,496,184,622 |
| 2017-08-01 | 2017-07-28 | 2.768 | 545,816,595 | +2,644 | 12.36% | 1,510,961,873 |
| 2017-07-31 | 2017-07-27 | 2.814 | 545,813,951 | +1,087,452 | 12.36% | 1,535,724,300 |
| 2017-07-28 | 2017-07-26 | 2.799 | 544,726,499 | +4,978,483 | 12.34% | 1,524,424,469 |
| 2017-07-27 | 2017-07-25 | 2.814 | 539,748,016 | -49,580 | 12.22% | 1,518,656,939 |
| 2017-07-26 | 2017-07-24 | 2.814 | 539,797,596 | +230,712 | 12.22% | 1,518,796,440 |
| 2017-07-25 | 2017-07-21 | 2.829 | 539,566,884 | +234,808 | 12.22% | 1,526,309,381 |
| 2017-07-24 | 2017-07-20 | 2.829 | 539,332,076 | +329,871 | 12.21% | 1,525,645,164 |
| 2017-07-21 | 2017-07-19 | 2.829 | 539,002,205 | +370,861 | 12.21% | 1,524,712,036 |
| 2017-07-20 | 2017-07-18 | 2.783 | 538,631,344 | +791,295 | 12.20% | 1,499,219,165 |
| 2017-07-19 | 2017-07-17 | 2.814 | 537,840,049 | -24,460 | 12.18% | 1,513,288,606 |
| 2017-07-18 | 2017-07-14 | 2.723 | 537,864,509 | +150,723 | 12.18% | 1,464,539,446 |
| 2017-07-17 | 2017-07-13 | 2.708 | 537,713,786 | -2,020,876 | 12.18% | 1,455,994,995 |
| 2017-07-14 | 2017-07-12 | 2.662 | 539,734,662 | +670,981 | 12.22% | 1,436,973,163 |
| 2017-07-13 | 2017-07-11 | 2.662 | 539,063,681 | +354,331 | 12.21% | 1,435,186,764 |
| 2017-07-12 | 2017-07-10 | 2.632 | 538,709,350 | +796,068 | 12.20% | 1,417,945,183 |
| 2017-07-11 | 2017-07-07 | 2.617 | 537,913,282 | +584,379 | 12.18% | 1,407,712,773 |
| 2017-07-10 | 2017-07-06 | 2.632 | 537,328,903 | +413,166 | 12.17% | 1,414,311,688 |
| 2017-07-07 | 2017-07-05 | 2.617 | 536,915,737 | +151,384 | 12.16% | 1,405,102,209 |
| 2017-07-06 | 2017-07-04 | 2.602 | 536,764,353 | -286,242 | 12.16% | 1,396,586,351 |
| 2017-07-05 | 2017-07-03 | 2.617 | 537,050,595 | +663,050 | 12.16% | 1,405,455,131 |
| 2017-07-04 | 2017-06-30 | 2.617 | 536,387,545 | +6,329,664 | 12.15% | 1,403,719,937 |
| 2017-07-03 | 2017-06-29 | 2.617 | 530,057,881 | +104,484 | 12.00% | 1,387,155,280 |
| 2017-06-30 | 2017-06-28 | 2.602 | 529,953,397 | -66,107 | 12.00% | 1,378,865,188 |
| 2017-06-29 | 2017-06-27 | 2.632 | 530,019,504 | +50,902 | 12.00% | 1,395,072,506 |
| 2017-06-28 | 2017-06-26 | 2.632 | 529,968,602 | +137,502 | 12.00% | 1,394,938,526 |
| 2017-06-27 | 2017-06-23 | 2.632 | 529,831,100 | -4,261,888 | 12.00% | 1,394,576,605 |
| 2017-06-26 | 2017-06-22 | 2.617 | 534,092,988 | -7,775,978 | 12.10% | 1,397,715,108 |
| 2017-06-23 | 2017-06-21 | 2.763 | 541,868,966 | +7,445,300 | 12.27% | 1,497,449,275 |
| 2017-06-22 | 2017-06-20 | 2.717 | 534,423,666 | +18,504,024 | 12.10% | 1,451,842,498 |
| 2017-06-21 | 2017-06-19 | 2.732 | 515,919,642 | +4,705,073 | 12.06% | 1,409,628,546 |
| 2017-06-20 | 2017-06-16 | 2.717 | 511,214,569 | -277,975 | 11.95% | 1,388,791,485 |
| 2017-06-19 | 2017-06-15 | 2.701 | 511,492,544 | +347,789 | 11.96% | 1,381,560,746 |
| 2017-06-16 | 2017-06-14 | 2.701 | 511,144,755 | +233,140 | 11.95% | 1,380,621,355 |
| 2017-06-15 | 2017-06-13 | 2.701 | 510,911,615 | +22,417 | 11.94% | 1,379,991,635 |
| 2017-06-14 | 2017-06-12 | 2.701 | 510,889,198 | +281,818 | 11.94% | 1,379,931,086 |
| 2017-06-13 | 2017-06-09 | 2.732 | 510,607,380 | +34,587 | 11.94% | 1,395,114,045 |
| 2017-06-12 | 2017-06-08 | 2.748 | 510,572,793 | +7,045 | 11.93% | 1,402,991,084 |
| 2017-06-09 | 2017-06-07 | 2.732 | 510,565,748 | -31,384 | 11.93% | 1,395,000,295 |
| 2017-06-08 | 2017-06-06 | 2.732 | 510,597,132 | +2,562 | 11.94% | 1,395,086,045 |
| 2017-06-07 | 2017-06-05 | 2.717 | 510,594,570 | -4,996,498 | 11.93% | 1,387,107,164 |
| 2017-06-06 | 2017-06-02 | 2.763 | 515,591,068 | +142,190 | 12.05% | 1,424,830,576 |
| 2017-06-05 | 2017-06-01 | 2.732 | 515,448,878 | +428,491 | 12.05% | 1,408,342,295 |
| 2017-06-02 | 2017-05-31 | 2.763 | 515,020,387 | +375,329 | 12.04% | 1,423,253,505 |
| 2017-06-01 | 2017-05-29 | 2.763 | 514,645,058 | +2,688,796 | 12.03% | 1,422,216,287 |
| 2017-05-31 | 2017-05-26 | 2.779 | 511,956,262 | +1,977,207 | 11.97% | 1,422,778,967 |
| 2017-05-29 | 2017-05-25 | 2.732 | 509,979,055 | -291,425 | 11.92% | 1,393,397,295 |
| 2017-05-26 | 2017-05-24 | 2.717 | 510,270,480 | -268,367 | 11.93% | 1,386,226,725 |
| 2017-05-25 | 2017-05-23 | 2.748 | 510,538,847 | +724,399 | 11.93% | 1,402,897,805 |
| 2017-05-24 | 2017-05-22 | 2.732 | 509,814,448 | -440,020 | 11.92% | 1,392,947,546 |
| 2017-05-23 | 2017-05-19 | 2.732 | 510,254,468 | +707,106 | 11.93% | 1,394,149,796 |
| 2017-05-22 | 2017-05-18 | 2.732 | 509,547,362 | -238,264 | 11.91% | 1,392,217,796 |
| 2017-05-19 | 2017-05-17 | 2.748 | 509,785,626 | -14,635 | 11.92% | 1,400,828,047 |
| 2017-05-18 | 2017-05-16 | 2.763 | 509,800,261 | -4,311,873 | 11.92% | 1,408,827,741 |
| 2017-05-17 | 2017-05-15 | 2.748 | 514,112,134 | +4,481,604 | 12.02% | 1,412,716,757 |
| 2017-05-16 | 2017-05-12 | 2.763 | 509,630,530 | +102,479 | 11.91% | 1,408,358,691 |
| 2017-05-15 | 2017-05-11 | 2.732 | 509,528,051 | +432,354 | 11.91% | 1,392,165,034 |
| 2017-05-12 | 2017-05-10 | 2.748 | 509,095,697 | +237,623 | 11.90% | 1,398,932,207 |
| 2017-05-11 | 2017-05-09 | 2.763 | 508,858,074 | +449,512 | 11.89% | 1,406,224,017 |
| 2017-05-10 | 2017-05-08 | 2.748 | 508,408,562 | -3,910,808 | 11.88% | 1,397,044,045 |
| 2017-05-09 | 2017-05-05 | 2.732 | 512,319,370 | -2,882,865 | 11.98% | 1,399,791,653 |
| 2017-05-08 | 2017-05-04 | 2.795 | 515,202,235 | -521,719 | 12.04% | 1,439,843,679 |
| 2017-05-05 | 2017-05-02 | 2.810 | 515,723,954 | -77,244 | 12.05% | 1,449,353,700 |
| 2017-05-04 | 2017-04-28 | 2.795 | 515,801,198 | +485,851 | 12.06% | 1,441,517,610 |
| 2017-05-02 | 2017-04-27 | 2.810 | 515,315,347 | +110,165 | 12.05% | 1,448,205,380 |
| 2017-04-28 | 2017-04-26 | 2.826 | 515,205,182 | +1,051,692 | 12.04% | 1,455,939,646 |
| 2017-04-27 | 2017-04-25 | 2.795 | 514,153,490 | +120,170 | 12.02% | 1,436,912,735 |
| 2017-04-26 | 2017-04-24 | 2.779 | 514,033,320 | +5,053,521 | 12.02% | 1,428,551,324 |
| 2017-04-25 | 2017-04-21 | 2.779 | 508,979,799 | +513,036 | 11.90% | 1,414,507,071 |
| 2017-04-24 | 2017-04-20 | 2.779 | 508,466,763 | +327,274 | 11.89% | 1,413,081,292 |
| 2017-04-21 | 2017-04-19 | 2.779 | 508,139,489 | +3,321,207 | 11.88% | 1,412,171,764 |
| 2017-04-20 | 2017-04-18 | 2.795 | 504,818,282 | +1,441,753 | 11.80% | 1,410,823,484 |
| 2017-04-19 | 2017-04-13 | 2.826 | 503,376,529 | -10,888 | 11.77% | 1,422,512,565 |
| 2017-04-18 | 2017-04-12 | 2.826 | 503,387,417 | +256,198 | 11.77% | 1,422,543,334 |
| 2017-04-13 | 2017-04-11 | 2.826 | 503,131,219 | -19,215 | 11.76% | 1,421,819,334 |
| 2017-04-12 | 2017-04-10 | 2.842 | 503,150,434 | +103,760 | 11.76% | 1,429,729,290 |
| 2017-04-11 | 2017-04-07 | 2.826 | 503,046,674 | +959,461 | 11.76% | 1,421,580,415 |
| 2017-04-10 | 2017-04-06 | 2.810 | 502,087,213 | +106,322 | 11.74% | 1,411,029,979 |
| 2017-04-07 | 2017-04-05 | 2.842 | 501,980,891 | +2,866,213 | 11.73% | 1,426,405,970 |
| 2017-04-06 | 2017-04-03 | 2.810 | 499,114,678 | -204,208 | 11.67% | 1,402,676,179 |
| 2017-04-05 | 2017-03-31 | 2.795 | 499,318,886 | +249,601 | 11.67% | 1,395,454,237 |
| 2017-04-03 | 2017-03-30 | 2.826 | 499,069,285 | +623,842 | 11.67% | 1,410,340,546 |
| 2017-03-31 | 2017-03-29 | 2.826 | 498,445,443 | -534,173 | 11.65% | 1,408,577,605 |
| 2017-03-30 | 2017-03-28 | 2.857 | 498,979,616 | +497,665 | 11.66% | 1,425,668,221 |
| 2017-03-29 | 2017-03-27 | 2.826 | 498,481,951 | +792,291 | 11.65% | 1,408,680,775 |
| 2017-03-28 | 2017-03-24 | 2.857 | 497,689,660 | -738,490 | 11.63% | 1,421,982,600 |
| 2017-03-27 | 2017-03-23 | 2.857 | 498,428,150 | +597,581 | 11.65% | 1,424,092,590 |
| 2017-03-24 | 2017-03-22 | 2.873 | 497,830,569 | +543,140 | 11.64% | 1,430,157,798 |
| 2017-03-23 | 2017-03-21 | 2.920 | 497,287,429 | +30,103 | 11.62% | 1,451,889,826 |
| 2017-03-22 | 2017-03-20 | 2.935 | 497,257,326 | -643,056 | 11.62% | 1,459,565,584 |
| 2017-03-21 | 2017-03-17 | 2.904 | 497,900,382 | -3,610,468 | 11.64% | 1,445,905,729 |
| 2017-03-20 | 2017-03-16 | 2.873 | 501,510,850 | +5,294,328 | 11.72% | 1,440,730,436 |
| 2017-03-17 | 2017-03-15 | 2.842 | 496,216,522 | +42,272 | 11.60% | 1,410,026,202 |
| 2017-03-16 | 2017-03-14 | 2.857 | 496,174,250 | -573,242 | 11.60% | 1,417,652,821 |
| 2017-03-15 | 2017-03-13 | 2.842 | 496,747,492 | +1,272,919 | 11.61% | 1,411,534,982 |
| 2017-03-14 | 2017-03-10 | 2.826 | 495,474,573 | +103,120 | 11.58% | 1,400,182,101 |
| 2017-03-13 | 2017-03-09 | 2.826 | 495,371,453 | +103,760 | 11.58% | 1,399,890,690 |
| 2017-03-10 | 2017-03-08 | 2.857 | 495,267,693 | +229,297 | 11.58% | 1,415,062,636 |
| 2017-03-09 | 2017-03-07 | 2.873 | 495,038,396 | +2,472,949 | 11.57% | 1,422,136,499 |
| 2017-03-08 | 2017-03-06 | 2.857 | 492,565,447 | -5,784,178 | 11.51% | 1,407,341,867 |
| 2017-03-07 | 2017-03-03 | 2.842 | 498,349,625 | +4,360,487 | 11.65% | 1,416,087,530 |
| 2017-03-06 | 2017-03-02 | 2.842 | 493,989,138 | -1,100,498 | 11.55% | 1,403,696,969 |
| 2017-03-03 | 2017-03-01 | 2.873 | 495,089,636 | -5,742,494 | 11.57% | 1,422,283,700 |
| 2017-03-02 | 2017-02-28 | 2.888 | 500,832,130 | +5,440,232 | 11.71% | 1,446,600,083 |
| 2017-03-01 | 2017-02-27 | 2.888 | 495,391,898 | +448,346 | 11.58% | 1,430,886,554 |
| 2017-02-28 | 2017-02-24 | 2.888 | 494,943,552 | +1,306,609 | 11.57% | 1,429,591,554 |
| 2017-02-27 | 2017-02-23 | 2.951 | 493,636,943 | -358,677 | 11.54% | 1,456,646,042 |
| 2017-02-24 | 2017-02-22 | 2.951 | 493,995,620 | -1,150,968 | 11.55% | 1,457,704,442 |
| 2017-02-23 | 2017-02-21 | 2.888 | 495,146,588 | +322,168 | 11.57% | 1,430,178,002 |
| 2017-02-22 | 2017-02-20 | 2.888 | 494,824,420 | -5,613,934 | 11.57% | 1,429,247,454 |
| 2017-02-21 | 2017-02-17 | 2.888 | 500,438,354 | -2,574,788 | 11.70% | 1,445,462,703 |
| 2017-02-20 | 2017-02-16 | 2.888 | 503,013,142 | -4,770,403 | 11.76% | 1,452,899,703 |
| 2017-02-17 | 2017-02-15 | 2.920 | 507,783,545 | -11,885,657 | 11.87% | 1,482,534,486 |
| 2017-02-16 | 2017-02-14 | 2.873 | 519,669,202 | -6,605,752 | 12.15% | 1,492,895,390 |
| 2017-02-15 | 2017-02-13 | 2.920 | 526,274,954 | -2,815,614 | 12.30% | 1,536,522,355 |
| 2017-02-14 | 2017-02-10 | 2.873 | 529,090,568 | -1,494,915 | 12.37% | 1,519,960,904 |
| 2017-02-13 | 2017-02-09 | 2.888 | 530,585,483 | -3,134,580 | 12.40% | 1,532,539,463 |
| 2017-02-10 | 2017-02-08 | 2.888 | 533,720,063 | +1,406,141 | 12.48% | 1,541,593,362 |
| 2017-02-09 | 2017-02-07 | 2.842 | 532,313,922 | -257,479 | 12.44% | 1,512,598,925 |
| 2017-02-08 | 2017-02-06 | 2.857 | 532,571,401 | -7,215,322 | 12.45% | 1,521,645,569 |
| 2017-02-07 | 2017-02-03 | 2.810 | 539,786,723 | +921,031 | 12.62% | 1,516,977,984 |
| 2017-02-06 | 2017-02-02 | 2.763 | 538,865,692 | +289,311 | 12.60% | 1,489,149,758 |
| 2017-02-03 | 2017-02-01 | 2.810 | 538,576,381 | +660,158 | 12.59% | 1,513,576,526 |
| 2017-02-02 | 2017-01-27 | 2.795 | 537,916,223 | -3,576,521 | 12.57% | 1,503,322,813 |
| 2017-02-01 | 2017-01-25 | 2.763 | 541,492,744 | -2,169,996 | 12.66% | 1,496,409,589 |
| 2017-01-26 | 2017-01-24 | 2.795 | 543,662,740 | +684,048 | 12.71% | 1,519,382,693 |
| 2017-01-25 | 2017-01-23 | 2.779 | 542,978,692 | -52,969 | 12.69% | 1,508,993,482 |
| 2017-01-24 | 2017-01-20 | 2.779 | 543,031,661 | +871,713 | 12.69% | 1,509,140,689 |
| 2017-01-23 | 2017-01-19 | 2.779 | 542,159,948 | -478,449 | 12.67% | 1,506,718,109 |
| 2017-01-20 | 2017-01-18 | 2.779 | 542,638,397 | +6,536,719 | 12.68% | 1,508,047,768 |
| 2017-01-19 | 2017-01-17 | 2.763 | 536,101,678 | -3,203 | 12.53% | 1,481,511,434 |
| 2017-01-18 | 2017-01-16 | 2.748 | 536,104,881 | +355,475 | 12.53% | 1,473,150,114 |
| 2017-01-17 | 2017-01-13 | 2.763 | 535,749,406 | +318,966 | 12.52% | 1,480,537,934 |
| 2017-01-16 | 2017-01-12 | 2.779 | 535,430,440 | +4,235,590 | 12.52% | 1,488,016,116 |
| 2017-01-13 | 2017-01-11 | 2.779 | 531,194,850 | -5,548,604 | 12.42% | 1,476,244,977 |
| 2017-01-12 | 2017-01-10 | 2.748 | 536,743,454 | -9,338,969 | 12.55% | 1,474,904,834 |
| 2017-01-11 | 2017-01-09 | 2.795 | 546,082,423 | -150,516 | 12.76% | 1,526,145,019 |
| 2017-01-10 | 2017-01-06 | 2.842 | 546,232,939 | +58,926 | 12.77% | 1,552,150,568 |
| 2017-01-09 | 2017-01-05 | 2.842 | 546,174,013 | +592,457 | 12.77% | 1,551,983,127 |
| 2017-01-06 | 2017-01-04 | 2.842 | 545,581,556 | +370,847 | 12.75% | 1,550,299,628 |
| 2017-01-05 | 2017-01-03 | 2.857 | 545,210,709 | +61,679 | 12.74% | 1,557,758,186 |
| 2017-01-04 | 2016-12-30 | 2.873 | 545,149,030 | -522,643 | 12.74% | 1,566,093,335 |
| 2017-01-03 | 2016-12-29 | 2.748 | 545,671,673 | -1,938,969 | 12.75% | 1,499,438,479 |
| 2016-12-30 | 2016-12-28 | 2.795 | 547,610,642 | -262,603 | 12.80% | 1,530,415,956 |
| 2016-12-29 | 2016-12-23 | 2.732 | 547,873,245 | -2,669,584 | 12.81% | 1,496,934,218 |
| 2016-12-28 | 2016-12-22 | 2.748 | 550,542,829 | -85,826 | 12.87% | 1,512,823,815 |
| 2016-12-23 | 2016-12-21 | 2.763 | 550,628,655 | -305,516 | 12.87% | 1,521,656,584 |
| 2016-12-22 | 2016-12-20 | 2.748 | 550,934,171 | +205,599 | 12.88% | 1,513,899,175 |
| 2016-12-21 | 2016-12-19 | 2.795 | 550,728,572 | -142,190 | 12.87% | 1,539,129,684 |
| 2016-12-20 | 2016-12-16 | 2.842 | 550,870,762 | +183,822 | 12.88% | 1,565,329,194 |
| 2016-12-19 | 2016-12-15 | 2.795 | 550,686,940 | +167,169 | 12.87% | 1,539,013,334 |
| 2016-12-16 | 2016-12-14 | 2.826 | 550,519,771 | +148,546 | 12.87% | 1,555,736,604 |
| 2016-12-15 | 2016-12-13 | 2.842 | 550,371,225 | +6,405 | 12.86% | 1,563,909,732 |
| 2016-12-14 | 2016-12-12 | 2.826 | 550,364,820 | +57,644 | 12.86% | 1,555,298,722 |
| 2016-12-13 | 2016-12-09 | 2.873 | 550,307,176 | +97,355 | 12.86% | 1,580,911,555 |
| 2016-12-12 | 2016-12-08 | 2.888 | 550,209,821 | +39,071 | 12.86% | 1,589,222,266 |
| 2016-12-08 | 2016-12-06 | 2.873 | 550,170,750 | +74,297 | 12.86% | 1,580,519,633 |
| 2016-12-07 | 2016-12-05 | 2.873 | 550,096,453 | -1,281 | 12.86% | 1,580,306,194 |
| 2016-12-06 | 2016-12-02 | 2.904 | 550,097,734 | +8,967 | 12.86% | 1,597,487,155 |
| 2016-12-05 | 2016-12-01 | 2.951 | 550,088,767 | -1,213,097 | 12.86% | 1,623,226,617 |
| 2016-12-02 | 2016-11-30 | 2.920 | 551,301,864 | +153,078 | 12.89% | 1,609,591,397 |
| 2016-12-01 | 2016-11-29 | 2.935 | 551,148,786 | -202,396 | 12.88% | 1,617,749,518 |
| 2016-11-30 | 2016-11-28 | 2.920 | 551,351,182 | -246,590 | 12.89% | 1,609,735,387 |
| 2016-11-29 | 2016-11-25 | 2.935 | 551,597,772 | -518,160 | 12.89% | 1,619,067,396 |
| 2016-11-25 | 2016-11-23 | 2.857 | 552,115,932 | -64,050 | 12.91% | 1,577,487,563 |
| 2016-11-24 | 2016-11-22 | 2.873 | 552,179,982 | +1,281 | 12.91% | 1,586,291,715 |
| 2016-11-23 | 2016-11-21 | 2.842 | 552,178,701 | +646,259 | 12.91% | 1,569,045,774 |
| 2016-11-22 | 2016-11-18 | 2.795 | 551,532,442 | -64,049 | 12.89% | 1,541,376,272 |
| 2016-11-21 | 2016-11-17 | 2.779 | 551,596,491 | +7,045 | 12.89% | 1,532,943,230 |
| 2016-11-18 | 2016-11-16 | 2.779 | 551,589,446 | +6,816,784 | 12.89% | 1,532,923,651 |
| 2016-11-17 | 2016-11-15 | 2.779 | 544,772,662 | +174,855 | 12.73% | 1,513,979,109 |
| 2016-11-16 | 2016-11-14 | 2.779 | 544,597,807 | +65,330 | 12.73% | 1,513,493,169 |
| 2016-11-15 | 2016-11-11 | 2.826 | 544,532,477 | +1,281 | 12.73% | 1,538,816,862 |
| 2016-11-14 | 2016-11-10 | 2.857 | 544,531,196 | -5,769,895 | 12.73% | 1,555,816,703 |
| 2016-11-11 | 2016-11-09 | 2.810 | 550,301,091 | +5,765,732 | 12.86% | 1,546,526,812 |
| 2016-11-10 | 2016-11-08 | 2.842 | 544,535,359 | -247,231 | 12.73% | 1,547,326,802 |
| 2016-11-09 | 2016-11-07 | 2.810 | 544,782,590 | -1,922 | 12.73% | 1,531,018,011 |
| 2016-11-08 | 2016-11-04 | 2.826 | 544,784,512 | +17,294 | 12.73% | 1,539,529,098 |
| 2016-11-07 | 2016-11-03 | 2.795 | 544,767,218 | -1,661,443 | 12.73% | 1,522,469,395 |
| 2016-11-04 | 2016-11-02 | 2.810 | 546,428,661 | +1,324,318 | 12.77% | 1,535,644,011 |
| 2016-11-03 | 2016-11-01 | 2.888 | 545,104,343 | +169,956 | 12.74% | 1,574,475,638 |
| 2016-11-02 | 2016-10-31 | 2.888 | 544,934,387 | +701,982 | 12.74% | 1,573,984,739 |
| 2016-11-01 | 2016-10-28 | 2.857 | 544,232,405 | +67,892 | 12.72% | 1,554,963,008 |
| 2016-10-31 | 2016-10-27 | 2.873 | 544,164,513 | +18,574 | 12.72% | 1,563,265,034 |
| 2016-10-28 | 2016-10-26 | 2.888 | 544,145,939 | +19,856 | 12.72% | 1,571,707,391 |
| 2016-10-27 | 2016-10-25 | 2.904 | 544,126,083 | +25,620 | 12.72% | 1,580,145,445 |
| 2016-10-26 | 2016-10-24 | 2.904 | 544,100,463 | -86,467 | 12.72% | 1,580,071,044 |
| 2016-10-25 | 2016-10-20 | 2.951 | 544,186,930 | -1,103,572 | 12.72% | 1,605,811,212 |
| 2016-10-24 | 2016-10-19 | 2.888 | 545,290,502 | -28,182 | 12.75% | 1,575,013,339 |
| 2016-10-20 | 2016-10-18 | 2.935 | 545,318,684 | -6,405 | 12.75% | 1,600,636,816 |
| 2016-10-19 | 2016-10-17 | 2.888 | 545,325,089 | -32,025 | 12.75% | 1,575,113,240 |
| 2016-10-18 | 2016-10-14 | 2.904 | 545,357,114 | -612,953 | 12.75% | 1,583,720,366 |
| 2016-10-17 | 2016-10-13 | 2.888 | 545,970,067 | +461,797 | 12.76% | 1,576,976,190 |
| 2016-10-14 | 2016-10-12 | 2.935 | 545,508,270 | +220,970 | 12.75% | 1,601,193,295 |
| 2016-10-13 | 2016-10-11 | 2.904 | 545,287,300 | +15,508,935 | 12.75% | 1,583,517,626 |
| 2016-10-12 | 2016-10-07 | 2.951 | 529,778,365 | -598,222 | 12.38% | 1,563,293,771 |
| 2016-10-11 | 2016-10-06 | 2.982 | 530,376,587 | -391,983 | 12.40% | 1,581,620,503 |
| 2016-10-07 | 2016-10-05 | 2.935 | 530,768,570 | -183,181 | 12.41% | 1,557,928,857 |
| 2016-10-06 | 2016-10-04 | 2.904 | 530,951,751 | +10,248 | 12.41% | 1,541,887,105 |
| 2016-10-05 | 2016-10-03 | 2.904 | 530,941,503 | -61,488 | 12.41% | 1,541,857,344 |
| 2016-10-04 | 2016-09-30 | 2.873 | 531,002,991 | +8,327 | 12.41% | 1,525,454,875 |
| 2016-10-03 | 2016-09-29 | 2.904 | 530,994,664 | +11,529 | 12.41% | 1,542,011,724 |
| 2016-09-30 | 2016-09-28 | 2.888 | 530,983,135 | +137,706 | 12.41% | 1,533,688,038 |
| 2016-09-29 | 2016-09-27 | 2.888 | 530,845,429 | +69,173 | 12.41% | 1,533,290,289 |
| 2016-09-28 | 2016-09-26 | 2.888 | 530,776,256 | +20,496 | 12.41% | 1,533,090,490 |
| 2016-09-27 | 2016-09-23 | 2.920 | 530,755,760 | -320,247 | 12.41% | 1,549,604,601 |
| 2016-09-26 | 2016-09-22 | 2.935 | 531,076,007 | -627,044 | 12.41% | 1,558,831,256 |
| 2016-09-23 | 2016-09-21 | 2.935 | 531,703,051 | -830,081 | 12.43% | 1,560,671,776 |
| 2016-09-22 | 2016-09-20 | 2.935 | 532,533,132 | -569,400 | 12.45% | 1,563,108,256 |
| 2016-09-21 | 2016-09-19 | 2.966 | 533,102,532 | -1,297,001 | 12.46% | 1,581,426,168 |
| 2016-09-20 | 2016-09-15 | 3.013 | 534,399,533 | -312,562 | 12.49% | 1,610,304,304 |
| 2016-09-19 | 2016-09-14 | 2.904 | 534,712,095 | +678,284 | 12.50% | 1,552,807,166 |
| 2016-09-15 | 2016-09-13 | 2.857 | 534,033,811 | +251,714 | 12.48% | 1,525,823,919 |
| 2016-09-14 | 2016-09-12 | 2.920 | 533,782,097 | -354,834 | 12.48% | 1,558,440,352 |
| 2016-09-13 | 2016-09-09 | 3.045 | 534,136,931 | +3,545,778 | 12.49% | 1,626,191,897 |
| 2016-09-12 | 2016-09-08 | 2.951 | 530,591,153 | -84,545 | 12.40% | 1,565,692,183 |
| 2016-09-09 | 2016-09-07 | 2.920 | 530,675,698 | -604,947 | 12.40% | 1,549,370,851 |
| 2016-09-08 | 2016-09-06 | 2.873 | 531,280,645 | -147,954 | 12.42% | 1,526,252,514 |
| 2016-09-07 | 2016-09-05 | 2.826 | 531,428,599 | +127,458 | 12.42% | 1,501,786,071 |
| 2016-09-06 | 2016-09-02 | 2.795 | 531,301,141 | +387,499 | 12.42% | 1,484,835,541 |
| 2016-09-05 | 2016-09-01 | 2.763 | 530,913,642 | +698,139 | 12.41% | 1,467,174,350 |
| 2016-09-02 | 2016-08-31 | 2.779 | 530,215,503 | +355,475 | 12.39% | 1,473,523,271 |
| 2016-09-01 | 2016-08-30 | 2.888 | 529,860,028 | -1,281 | 12.39% | 1,530,444,064 |
| 2016-08-31 | 2016-08-29 | 2.873 | 529,861,309 | +286,941 | 12.39% | 1,522,175,073 |
| 2016-08-30 | 2016-08-26 | 2.888 | 529,574,368 | +434,896 | 12.38% | 1,529,618,965 |
| 2016-08-29 | 2016-08-25 | 2.888 | 529,139,472 | +87,107 | 12.37% | 1,528,362,815 |
| 2016-08-26 | 2016-08-24 | 2.904 | 529,052,365 | +1,125,349 | 12.37% | 1,536,371,276 |
| 2016-08-24 | 2016-08-22 | 2.920 | 527,927,016 | +1,517,972 | 12.34% | 1,541,345,746 |
| 2016-08-23 | 2016-08-19 | 2.920 | 526,409,044 | +1,922 | 12.30% | 1,536,913,847 |
| 2016-08-22 | 2016-08-18 | 2.951 | 526,407,122 | +7,045 | 12.30% | 1,553,345,756 |
| 2016-08-19 | 2016-08-17 | 2.920 | 526,400,077 | -33,306 | 12.30% | 1,536,887,666 |
| 2016-08-18 | 2016-08-16 | 2.935 | 526,433,383 | -1,291,237 | 12.31% | 1,545,204,078 |
| 2016-08-17 | 2016-08-15 | 2.998 | 527,724,620 | +14,732 | 12.34% | 1,581,951,480 |
| 2016-08-16 | 2016-08-12 | 2.920 | 527,709,888 | +890,928 | 12.34% | 1,540,711,815 |
| 2016-08-15 | 2016-08-11 | 2.888 | 526,818,960 | +1,881,132 | 12.31% | 1,521,660,264 |
| 2016-08-12 | 2016-08-10 | 2.857 | 524,937,828 | +1,691,546 | 12.27% | 1,499,835,174 |
| 2016-08-11 | 2016-08-09 | 2.857 | 523,246,282 | +374,690 | 12.23% | 1,495,002,144 |
| 2016-08-10 | 2016-08-08 | 2.826 | 522,871,592 | +241,466 | 12.22% | 1,477,604,471 |
| 2016-08-09 | 2016-08-05 | 2.779 | 522,630,126 | +205,599 | 12.22% | 1,452,442,730 |
| 2016-08-08 | 2016-08-04 | 2.763 | 522,424,527 | +454,751 | 12.21% | 1,443,714,769 |
| 2016-08-05 | 2016-08-03 | 2.748 | 521,969,776 | +1,390,513 | 12.20% | 1,434,308,589 |
| 2016-08-04 | 2016-08-01 | 2.763 | 520,579,263 | +18,575 | 12.17% | 1,438,615,401 |
| 2016-08-03 | 2016-07-29 | 2.826 | 520,560,688 | -1,375,142 | 12.17% | 1,471,073,992 |
| 2016-08-01 | 2016-07-28 | 2.842 | 521,935,830 | -2,033,570 | 12.20% | 1,483,109,013 |
| 2016-07-29 | 2016-07-27 | 2.842 | 523,969,400 | -329,214 | 12.25% | 1,488,887,513 |
| 2016-07-28 | 2016-07-26 | 2.857 | 524,298,614 | +36,508 | 12.26% | 1,498,008,833 |
| 2016-07-27 | 2016-07-25 | 2.842 | 524,262,106 | +287,582 | 12.25% | 1,489,719,253 |
| 2016-07-26 | 2016-07-22 | 2.857 | 523,974,524 | -122,335 | 12.25% | 1,497,082,853 |
| 2016-07-25 | 2016-07-21 | 2.857 | 524,096,859 | -666,114 | 12.25% | 1,497,432,385 |
| 2016-07-22 | 2016-07-20 | 2.857 | 524,762,973 | -650,102 | 12.27% | 1,499,335,584 |
| 2016-07-21 | 2016-07-19 | 2.826 | 525,413,075 | +206,880 | 12.28% | 1,484,786,553 |
| 2016-07-20 | 2016-07-18 | 2.842 | 525,206,195 | -933,713 | 12.28% | 1,492,401,933 |
| 2016-07-19 | 2016-07-15 | 2.842 | 526,139,908 | +657,147 | 12.30% | 1,495,055,129 |
| 2016-07-18 | 2016-07-14 | 2.779 | 525,482,761 | -137,065 | 12.28% | 1,460,370,495 |
| 2016-07-15 | 2016-07-13 | 2.748 | 525,619,826 | +640 | 12.29% | 1,444,338,476 |
| 2016-07-14 | 2016-07-12 | 2.732 | 525,619,186 | -3,056,440 | 12.29% | 1,436,130,259 |
| 2016-07-13 | 2016-07-11 | 2.732 | 528,675,626 | -2,068,797 | 12.36% | 1,444,481,259 |
| 2016-07-12 | 2016-07-08 | 2.701 | 530,744,423 | +1,915,078 | 12.41% | 1,433,560,801 |
| 2016-07-11 | 2016-07-07 | 2.701 | 528,829,345 | -514,317 | 12.36% | 1,428,388,103 |
| 2016-07-08 | 2016-07-06 | 2.717 | 529,343,662 | -548,263 | 12.37% | 1,438,041,901 |
| 2016-07-07 | 2016-07-05 | 2.732 | 529,891,925 | +974,192 | 12.39% | 1,447,804,509 |
| 2016-07-06 | 2016-07-04 | 2.763 | 528,917,733 | -2,439,003 | 12.36% | 1,461,658,676 |
| 2016-07-05 | 2016-06-30 | 2.763 | 531,356,736 | -1,238,716 | 12.42% | 1,468,398,836 |
| 2016-07-04 | 2016-06-29 | 2.717 | 532,595,452 | -220,330 | 12.45% | 1,446,875,879 |
| 2016-06-30 | 2016-06-28 | 2.732 | 532,815,782 | -445,785 | 12.45% | 1,455,793,257 |
| 2016-06-29 | 2016-06-27 | 2.732 | 533,261,567 | +4,739,660 | 12.46% | 1,457,011,259 |
| 2016-06-28 | 2016-06-24 | 2.685 | 528,521,907 | +3,670,290 | 12.35% | 1,419,305,922 |
| 2016-06-27 | 2016-06-23 | 2.717 | 524,851,617 | -925,515 | 12.27% | 1,425,838,583 |
| 2016-06-24 | 2016-06-22 | 2.717 | 525,777,132 | -7,806,988 | 12.29% | 1,428,352,884 |
| 2016-06-23 | 2016-06-21 | 2.866 | 533,584,120 | -961,382 | 12.47% | 1,529,498,622 |
| 2016-06-22 | 2016-06-20 | 2.818 | 534,545,502 | +16,319,590 | 12.49% | 1,506,429,875 |
| 2016-06-21 | 2016-06-17 | 2.802 | 518,225,912 | -1,317,708 | 12.49% | 1,452,093,443 |
| 2016-06-20 | 2016-06-16 | 2.786 | 519,543,620 | +767,524 | 12.53% | 1,447,419,139 |
| 2016-06-17 | 2016-06-15 | 2.866 | 518,776,096 | -283,785 | 12.51% | 1,487,051,983 |
| 2016-06-16 | 2016-06-14 | 2.850 | 519,059,881 | -24,218 | 12.51% | 1,479,506,648 |
| 2016-06-15 | 2016-06-13 | 2.850 | 519,084,099 | -6,441,493 | 12.51% | 1,479,575,678 |
| 2016-06-14 | 2016-06-10 | 2.931 | 525,525,592 | +385,004 | 12.67% | 1,540,250,824 |
| 2016-06-13 | 2016-06-08 | 2.995 | 525,140,588 | +1,946,445 | 12.66% | 1,572,949,291 |
| 2016-06-10 | 2016-06-07 | 2.979 | 523,194,143 | +4,875,892 | 12.61% | 1,558,693,749 |
| 2016-06-08 | 2016-06-06 | 2.899 | 518,318,251 | +1,864,786 | 12.50% | 1,502,433,291 |
| 2016-06-07 | 2016-06-03 | 2.883 | 516,453,465 | -5,686,264 | 12.45% | 1,488,711,071 |
| 2016-06-06 | 2016-06-02 | 2.899 | 522,139,729 | -1,061,117 | 12.59% | 1,513,510,493 |
| 2016-06-03 | 2016-06-01 | 2.834 | 523,200,846 | -2,153,539 | 12.61% | 1,482,884,402 |
| 2016-06-02 | 2016-05-31 | 2.866 | 525,354,385 | +182,566 | 12.67% | 1,505,908,399 |
| 2016-06-01 | 2016-05-30 | 2.770 | 525,171,819 | -609,797 | 12.66% | 1,454,641,763 |
| 2016-05-31 | 2016-05-27 | 2.786 | 525,781,616 | -396,803 | 12.68% | 1,464,797,843 |
| 2016-05-30 | 2016-05-26 | 2.754 | 526,178,419 | -1,073,044 | 12.69% | 1,448,956,454 |
| 2016-05-27 | 2016-05-25 | 2.818 | 527,251,463 | +116,471 | 12.71% | 1,485,874,172 |
| 2016-05-26 | 2016-05-24 | 2.754 | 527,134,992 | -314,213 | 12.71% | 1,451,590,604 |
| 2016-05-25 | 2016-05-23 | 2.738 | 527,449,205 | -206,164 | 12.72% | 1,443,961,969 |
| 2016-05-24 | 2016-05-20 | 2.738 | 527,655,369 | -1,963,521 | 12.72% | 1,444,526,371 |
| 2016-05-23 | 2016-05-19 | 2.738 | 529,618,890 | +37,879 | 12.77% | 1,449,901,769 |
| 2016-05-20 | 2016-05-18 | 2.802 | 529,581,011 | +369,480 | 12.77% | 1,483,910,966 |
| 2016-05-19 | 2016-05-17 | 2.802 | 529,211,531 | -9,936 | 12.76% | 1,482,875,666 |
| 2016-05-18 | 2016-05-16 | 2.754 | 529,221,467 | -124,194 | 12.76% | 1,457,336,205 |
| 2016-05-17 | 2016-05-13 | 2.786 | 529,345,661 | -4,751,698 | 12.76% | 1,474,727,070 |
| 2016-05-16 | 2016-05-12 | 2.899 | 534,097,359 | -1,050,068 | 12.88% | 1,548,171,710 |
| 2016-05-13 | 2016-05-11 | 2.931 | 535,147,427 | -567,571 | 12.90% | 1,568,451,238 |
| 2016-05-12 | 2016-05-10 | 2.947 | 535,714,998 | +1,495,420 | 12.92% | 1,578,741,722 |
| 2016-05-11 | 2016-05-09 | 2.915 | 534,219,578 | +480,013 | 12.88% | 1,557,128,904 |
| 2016-05-10 | 2016-05-06 | 2.866 | 533,739,565 | +3,726 | 12.87% | 1,529,944,199 |
| 2016-05-09 | 2016-05-05 | 2.915 | 533,735,839 | -308,004 | 12.87% | 1,555,718,915 |
| 2016-05-06 | 2016-05-04 | 2.947 | 534,043,843 | +1,209,038 | 12.88% | 1,573,816,861 |
| 2016-05-05 | 2016-05-03 | 2.883 | 532,834,805 | -3,062,026 | 12.85% | 1,535,931,361 |
| 2016-05-04 | 2016-04-29 | 2.931 | 535,896,831 | -4,333,781 | 12.92% | 1,570,647,649 |
| 2016-05-03 | 2016-04-28 | 3.060 | 540,230,612 | -1,988,982 | 13.02% | 1,652,947,204 |
| 2016-04-29 | 2016-04-27 | 3.156 | 542,219,594 | -3,252,664 | 13.07% | 1,711,423,419 |
| 2016-04-28 | 2016-04-26 | 3.189 | 545,472,258 | +222,929 | 13.15% | 1,739,258,161 |
| 2016-04-27 | 2016-04-25 | 3.269 | 545,249,329 | -291,858 | 13.15% | 1,782,450,054 |
| 2016-04-26 | 2016-04-22 | 3.269 | 545,541,187 | +42,848 | 13.15% | 1,783,404,154 |
| 2016-04-25 | 2016-04-21 | 3.301 | 545,498,339 | +26,081 | 13.15% | 1,800,833,186 |
| 2016-04-22 | 2016-04-20 | 3.285 | 545,472,258 | +49,678 | 13.15% | 1,791,962,953 |
| 2016-04-21 | 2016-04-19 | 3.350 | 545,422,580 | -1,926,263 | 13.15% | 1,826,933,082 |
| 2016-04-20 | 2016-04-18 | 3.333 | 547,348,843 | -3,439,579 | 13.20% | 1,824,570,889 |
| 2016-04-19 | 2016-04-15 | 3.478 | 550,788,422 | +1,246,917 | 13.28% | 1,915,864,302 |
| 2016-04-18 | 2016-04-14 | 3.478 | 549,541,505 | +1,340,063 | 13.25% | 1,911,527,021 |
| 2016-04-15 | 2016-04-13 | 3.350 | 548,201,442 | -920,905 | 13.22% | 1,836,241,084 |
| 2016-04-14 | 2016-04-12 | 3.301 | 549,122,347 | -737,097 | 13.24% | 1,812,796,987 |
| 2016-04-13 | 2016-04-11 | 3.333 | 549,859,444 | +356,440 | 13.26% | 1,832,939,902 |
| 2016-04-12 | 2016-04-08 | 3.333 | 549,503,004 | -1,452,460 | 13.25% | 1,831,751,720 |
| 2016-04-11 | 2016-04-07 | 3.366 | 550,955,464 | -676,241 | 13.28% | 1,854,338,316 |
| 2016-04-08 | 2016-04-06 | 3.398 | 551,631,705 | -96,872 | 13.30% | 1,874,380,969 |
| 2016-04-07 | 2016-04-05 | 3.333 | 551,728,577 | -26,702 | 13.30% | 1,839,170,601 |
| 2016-04-06 | 2016-04-01 | 3.269 | 551,755,279 | +91,781 | 13.30% | 1,803,718,362 |
| 2016-04-05 | 2016-03-31 | 3.350 | 551,663,498 | +353,552 | 13.30% | 1,847,837,496 |
| 2016-04-01 | 2016-03-30 | 3.350 | 551,309,946 | -1,863 | 13.29% | 1,846,653,247 |
| 2016-03-30 | 2016-03-24 | 3.269 | 551,311,809 | -1,494,065 | 13.29% | 1,802,268,635 |
| 2016-03-29 | 2016-03-23 | 3.317 | 552,805,874 | -429,094 | 13.33% | 1,833,859,507 |
| 2016-03-24 | 2016-03-22 | 3.366 | 553,234,968 | -22,976 | 13.34% | 1,862,010,391 |
| 2016-03-23 | 2016-03-21 | 3.333 | 553,257,944 | +547,700 | 13.34% | 1,844,268,700 |
| 2016-03-22 | 2016-03-18 | 3.285 | 552,710,244 | -6,831 | 13.33% | 1,815,740,886 |
| 2016-03-21 | 2016-03-17 | 3.269 | 552,717,075 | -37,879 | 13.33% | 1,806,862,527 |
| 2016-03-18 | 2016-03-16 | 3.189 | 552,754,954 | +15,524 | 13.33% | 1,762,479,302 |
| 2016-03-17 | 2016-03-15 | 3.221 | 552,739,430 | -4,347 | 13.33% | 1,780,232,124 |
| 2016-03-16 | 2016-03-14 | 3.237 | 552,743,777 | +1,227,046 | 13.33% | 1,789,147,356 |
| 2016-03-15 | 2016-03-11 | 3.205 | 551,516,731 | -1,620,123 | 13.30% | 1,767,412,653 |
| 2016-03-14 | 2016-03-10 | 3.221 | 553,136,854 | -4,967 | 13.34% | 1,781,512,125 |
| 2016-03-11 | 2016-03-09 | 3.205 | 553,141,821 | +7,451 | 13.34% | 1,772,620,482 |
| 2016-03-10 | 2016-03-08 | 3.205 | 553,134,370 | +83,211 | 13.34% | 1,772,596,604 |
| 2016-03-09 | 2016-03-07 | 3.285 | 553,051,159 | +3,111,082 | 13.33% | 1,816,860,846 |
| 2016-03-08 | 2016-03-04 | 3.253 | 549,940,077 | -34,153 | 13.26% | 1,788,928,287 |
| 2016-03-07 | 2016-03-03 | 3.156 | 549,974,230 | +6,210 | 13.26% | 1,735,899,601 |
| 2016-03-04 | 2016-03-02 | 3.189 | 549,968,020 | +1,523,871 | 13.26% | 1,753,593,061 |
| 2016-03-03 | 2016-03-01 | 3.124 | 548,444,149 | +253,358 | 13.22% | 1,713,406,181 |
| 2016-03-02 | 2016-02-29 | 3.092 | 548,190,791 | +9,935 | 13.22% | 1,694,958,838 |
| 2016-03-01 | 2016-02-26 | 3.140 | 548,180,856 | +297,447 | 13.22% | 1,721,411,372 |
| 2016-02-29 | 2016-02-25 | 3.076 | 547,883,409 | +59,614 | 13.21% | 1,685,185,479 |
| 2016-02-26 | 2016-02-24 | 3.156 | 547,823,795 | +155,864 | 13.21% | 1,729,112,121 |
| 2016-02-25 | 2016-02-23 | 3.156 | 547,667,931 | +1,278,587 | 13.20% | 1,728,620,163 |
| 2016-02-24 | 2016-02-22 | 3.269 | 546,389,344 | +838,937 | 13.17% | 1,786,176,826 |
| 2016-02-23 | 2016-02-19 | 3.172 | 545,550,407 | +1,313,361 | 13.15% | 1,730,721,951 |
| 2016-02-22 | 2016-02-18 | 3.092 | 544,237,046 | +360,165 | 13.12% | 1,682,734,198 |
| 2016-02-19 | 2016-02-17 | 3.060 | 543,876,881 | -32,291 | 13.11% | 1,664,103,718 |
| 2016-02-18 | 2016-02-16 | 2.995 | 543,909,172 | -48,436 | 13.11% | 1,629,166,676 |
| 2016-02-17 | 2016-02-15 | 2.866 | 543,957,608 | +1,266,788 | 13.11% | 1,559,233,831 |
| 2016-02-16 | 2016-02-12 | 2.786 | 542,690,820 | -394,318 | 13.08% | 1,511,905,929 |
| 2016-02-15 | 2016-02-11 | 2.786 | 543,085,138 | -6,831 | 13.09% | 1,513,004,476 |
| 2016-02-12 | 2016-02-05 | 2.931 | 543,091,969 | -621 | 13.09% | 1,591,735,712 |
| 2016-02-11 | 2016-02-04 | 2.915 | 543,092,590 | +1,242 | 13.09% | 1,582,991,722 |
| 2016-02-05 | 2016-02-03 | 2.899 | 543,091,348 | +47,815 | 13.09% | 1,574,242,311 |
| 2016-02-04 | 2016-02-02 | 2.963 | 543,043,533 | -6,210 | 13.09% | 1,609,083,794 |
| 2016-02-03 | 2016-02-01 | 2.947 | 543,049,743 | +621 | 13.09% | 1,600,357,074 |
| 2016-02-02 | 2016-01-29 | 3.044 | 543,049,122 | +1,169,295 | 13.09% | 1,652,825,908 |
| 2016-02-01 | 2016-01-28 | 2.899 | 541,879,827 | -24,839 | 13.06% | 1,570,730,512 |
| 2016-01-29 | 2016-01-27 | 2.979 | 541,904,666 | -4,968 | 13.07% | 1,614,435,915 |
| 2016-01-28 | 2016-01-26 | 2.947 | 541,909,634 | +232,866 | 13.07% | 1,596,997,195 |
| 2016-01-27 | 2016-01-25 | 3.011 | 541,676,768 | +108,670 | 13.06% | 1,631,202,986 |
| 2016-01-26 | 2016-01-22 | 3.044 | 541,568,098 | +411,086 | 13.06% | 1,648,318,259 |
| 2016-01-25 | 2016-01-21 | 2.899 | 541,157,012 | +75,138 | 13.05% | 1,568,635,310 |
| 2016-01-22 | 2016-01-20 | 2.931 | 541,081,874 | +8,072 | 13.05% | 1,585,844,371 |
| 2016-01-21 | 2016-01-19 | 3.124 | 541,073,802 | +151,518 | 13.05% | 1,690,380,321 |
| 2016-01-20 | 2016-01-18 | 3.044 | 540,922,284 | +620,354 | 13.04% | 1,646,352,657 |
| 2016-01-19 | 2016-01-15 | 3.027 | 540,301,930 | +121,090 | 13.03% | 1,635,763,675 |
| 2016-01-18 | 2016-01-14 | 3.172 | 540,180,840 | -1,102,230 | 13.02% | 1,713,687,361 |
| 2016-01-15 | 2016-01-13 | 3.108 | 541,283,070 | +535,901 | 13.05% | 1,682,317,429 |
| 2016-01-14 | 2016-01-12 | 3.172 | 540,747,169 | -1,243,812 | 13.04% | 1,715,484,002 |
| 2016-01-13 | 2016-01-11 | 3.253 | 541,990,981 | +64,581 | 13.07% | 1,763,070,265 |
| 2016-01-12 | 2016-01-08 | 3.462 | 541,926,400 | -85,073 | 13.07% | 1,876,311,584 |
| 2016-01-11 | 2016-01-07 | 3.350 | 542,011,473 | +77,621 | 13.07% | 1,815,507,328 |
| 2016-01-08 | 2016-01-06 | 3.639 | 541,933,852 | +1,902,046 | 13.07% | 1,972,336,042 |
| 2016-01-07 | 2016-01-05 | 3.672 | 540,031,806 | -8,694 | 13.02% | 1,982,806,700 |
| 2016-01-06 | 2016-01-04 | 3.736 | 540,040,500 | +1,027,713 | 13.02% | 2,017,625,263 |
| 2016-01-05 | 2015-12-31 | 3.817 | 539,012,787 | +1,966,316 | 13.00% | 2,057,186,216 |
| 2016-01-04 | 2015-12-29 | 3.849 | 537,046,471 | +1,186,061 | 12.95% | 2,066,978,502 |
| 2015-12-30 | 2015-12-28 | 3.833 | 535,860,410 | +1,857,335 | 12.92% | 2,053,784,258 |
| 2015-12-29 | 2015-12-24 | 3.897 | 534,003,075 | -194,051 | 12.87% | 2,081,063,420 |
| 2015-12-28 | 2015-12-22 | 3.752 | 534,197,126 | -1,219,048 | 12.88% | 2,004,396,611 |
| 2015-12-23 | 2015-12-21 | 3.752 | 535,416,174 | +1,955,523 | 12.91% | 2,008,970,682 |
| 2015-12-22 | 2015-12-18 | 3.704 | 533,460,651 | +1,669,180 | 12.86% | 1,975,861,133 |
| 2015-12-21 | 2015-12-17 | 3.688 | 531,791,471 | +1,865,627 | 12.82% | 1,961,114,911 |
| 2015-12-18 | 2015-12-16 | 3.704 | 529,925,844 | +268,042 | 12.78% | 1,962,768,718 |
| 2015-12-17 | 2015-12-15 | 3.720 | 529,657,802 | -55,267 | 12.77% | 1,970,305,390 |
| 2015-12-16 | 2015-12-14 | 3.607 | 529,713,069 | +4,618,312 | 12.77% | 1,910,798,527 |
| 2015-12-15 | 2015-12-11 | 3.607 | 525,094,757 | +1,766,673 | 12.66% | 1,894,139,199 |
| 2015-12-14 | 2015-12-10 | 3.656 | 523,328,084 | +7,764,044 | 12.62% | 1,913,048,984 |
| 2015-12-11 | 2015-12-09 | 3.752 | 515,564,040 | -2,087,716 | 12.43% | 1,934,482,168 |
| 2015-12-10 | 2015-12-08 | 3.817 | 517,651,756 | -1,428,863 | 12.48% | 1,975,660,101 |
| 2015-12-09 | 2015-12-07 | 3.929 | 519,080,619 | -3,425,419 | 12.51% | 2,039,627,373 |
| 2015-12-08 | 2015-12-04 | 3.945 | 522,506,038 | -2,696,893 | 12.60% | 2,061,501,188 |
| 2015-12-07 | 2015-12-03 | 4.026 | 525,202,931 | +60,235 | 12.66% | 2,114,430,143 |
| 2015-12-04 | 2015-12-02 | 4.026 | 525,142,696 | +45,952 | 12.66% | 2,114,187,641 |
| 2015-12-03 | 2015-12-01 | 4.026 | 525,096,744 | +17,387 | 12.66% | 2,114,002,642 |
| 2015-12-02 | 2015-11-30 | 3.962 | 525,079,357 | -2,740,982 | 12.66% | 2,080,109,720 |
| 2015-12-01 | 2015-11-27 | 3.994 | 527,820,339 | +363,891 | 12.73% | 2,107,967,903 |
| 2015-11-30 | 2015-11-26 | 4.155 | 527,456,448 | +1,946,135 | 12.72% | 2,191,454,729 |
| 2015-11-27 | 2015-11-25 | 4.251 | 525,510,313 | +36,637 | 12.67% | 2,234,145,029 |
| 2015-11-26 | 2015-11-24 | 4.267 | 525,473,676 | -253,357 | 12.67% | 2,242,451,352 |
| 2015-11-25 | 2015-11-23 | 4.284 | 525,727,033 | +424,746 | 12.67% | 2,251,998,710 |
| 2015-11-24 | 2015-11-20 | 4.316 | 525,302,287 | +483,739 | 12.66% | 2,267,097,914 |
| 2015-11-23 | 2015-11-19 | 4.300 | 524,818,548 | +302,415 | 12.65% | 2,256,558,664 |
| 2015-11-20 | 2015-11-18 | 4.316 | 524,516,133 | -642,088 | 12.65% | 2,263,705,033 |
| 2015-11-19 | 2015-11-17 | 4.300 | 525,158,221 | +1,462,395 | 12.66% | 2,258,019,153 |
| 2015-11-18 | 2015-11-16 | 4.364 | 523,695,826 | -32,911 | 12.63% | 2,285,465,106 |
| 2015-11-17 | 2015-11-13 | 4.429 | 523,728,737 | -1,227,667 | 12.63% | 2,319,344,655 |
| 2015-11-16 | 2015-11-12 | 4.396 | 524,956,404 | -2,496,939 | 12.66% | 2,307,873,906 |
| 2015-11-13 | 2015-11-11 | 4.348 | 527,453,343 | -637,120 | 13.38% | 2,293,369,355 |
| 2015-11-12 | 2015-11-10 | 4.380 | 528,090,463 | -1,242,570 | 13.40% | 2,313,147,997 |
| 2015-11-11 | 2015-11-09 | 4.316 | 529,333,033 | +2,136,153 | 13.43% | 2,284,493,794 |
| 2015-11-10 | 2015-11-06 | 4.348 | 527,196,880 | -2,596,916 | 13.38% | 2,292,254,253 |
| 2015-11-09 | 2015-11-05 | 4.332 | 529,793,796 | -118,606 | 13.44% | 2,295,014,004 |
| 2015-11-06 | 2015-11-04 | 4.316 | 529,912,402 | -2,098,273 | 13.45% | 2,286,994,233 |
| 2015-11-05 | 2015-11-03 | 4.251 | 532,010,675 | +1,439,419 | 13.50% | 2,261,780,551 |
| 2015-11-04 | 2015-11-02 | 4.284 | 530,571,256 | +334,084 | 13.46% | 2,272,749,372 |
| 2015-11-03 | 2015-10-30 | 4.364 | 530,237,172 | -1,585,969 | 13.45% | 2,314,012,246 |
| 2015-11-02 | 2015-10-29 | 4.348 | 531,823,141 | -2,131,805 | 13.49% | 2,312,369,255 |
| 2015-10-30 | 2015-10-28 | 4.380 | 533,954,946 | +1,515,799 | 13.55% | 2,338,835,674 |
| 2015-10-29 | 2015-10-27 | 4.396 | 532,439,147 | -14,889,728 | 13.51% | 2,340,770,404 |
| 2015-10-28 | 2015-10-26 | 4.348 | 547,328,875 | 13.89% | 2,379,788,252 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy