History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.590 | 1,890,000 | +0 | 0.03% | 3,005,100 |
| 2025-10-13 | 2025-10-09 | 1.580 | 1,890,000 | +0 | 0.03% | 2,986,200 |
| 2025-10-10 | 2025-10-08 | 1.580 | 1,890,000 | +0 | 0.03% | 2,986,200 |
| 2025-10-09 | 2025-10-06 | 1.580 | 1,890,000 | +30,000 | 0.03% | 2,986,200 |
| 2025-10-08 | 2025-10-03 | 1.560 | 1,860,000 | -100,000 | 0.03% | 2,901,600 |
| 2025-10-02 | 2025-09-29 | 1.510 | 1,960,000 | +100,000 | 0.03% | 2,959,600 |
| 2025-09-30 | 2025-09-26 | 1.450 | 1,860,000 | -277,000 | 0.03% | 2,697,000 |
| 2025-09-23 | 2025-09-19 | 1.520 | 2,137,000 | -490,000 | 0.03% | 3,248,240 |
| 2025-09-19 | 2025-09-17 | 1.550 | 2,627,000 | -50,000 | 0.04% | 4,071,850 |
| 2025-09-18 | 2025-09-16 | 1.510 | 2,677,000 | +90,000 | 0.04% | 4,042,270 |
| 2025-09-17 | 2025-09-15 | 1.580 | 2,587,000 | -40,000 | 0.04% | 4,087,460 |
| 2025-09-15 | 2025-09-11 | 1.590 | 2,627,000 | +10,000 | 0.04% | 4,176,930 |
| 2025-09-12 | 2025-09-10 | 1.590 | 2,617,000 | +18,000 | 0.04% | 4,161,030 |
| 2025-09-10 | 2025-09-08 | 1.560 | 2,599,000 | +20,000 | 0.04% | 4,054,440 |
| 2025-09-09 | 2025-09-05 | 1.580 | 2,579,000 | +20,000 | 0.04% | 4,074,820 |
| 2025-09-08 | 2025-09-04 | 1.590 | 2,559,000 | -28,000 | 0.04% | 4,068,810 |
| 2025-09-05 | 2025-09-03 | 1.610 | 2,587,000 | -22,000 | 0.04% | 4,165,070 |
| 2025-09-04 | 2025-09-02 | 1.580 | 2,609,000 | -50,000 | 0.04% | 4,122,220 |
| 2025-09-03 | 2025-09-01 | 1.620 | 2,659,000 | -100,000 | 0.04% | 4,307,580 |
| 2025-09-02 | 2025-08-29 | 1.710 | 2,759,000 | +100,000 | 0.04% | 4,717,890 |
| 2025-09-01 | 2025-08-28 | 1.750 | 2,659,000 | +30,000 | 0.04% | 4,653,250 |
| 2025-08-29 | 2025-08-27 | 1.730 | 2,629,000 | +10,000 | 0.04% | 4,548,170 |
| 2025-08-27 | 2025-08-25 | 1.750 | 2,619,000 | -25,000 | 0.04% | 4,583,250 |
| 2025-08-25 | 2025-08-21 | 1.750 | 2,644,000 | -110,000 | 0.04% | 4,627,000 |
| 2025-08-22 | 2025-08-20 | 1.740 | 2,754,000 | -18,000 | 0.04% | 4,791,960 |
| 2025-08-19 | 2025-08-15 | 1.680 | 2,772,000 | -7,000 | 0.04% | 4,656,960 |
| 2025-08-18 | 2025-08-14 | 1.630 | 2,779,000 | -80,000 | 0.04% | 4,529,770 |
| 2025-08-15 | 2025-08-13 | 1.540 | 2,859,000 | -70,000 | 0.04% | 4,402,860 |
| 2025-08-13 | 2025-08-11 | 1.460 | 2,929,000 | +10,000 | 0.04% | 4,276,340 |
| 2025-08-11 | 2025-08-07 | 1.410 | 2,919,000 | -50,000 | 0.04% | 4,115,790 |
| 2025-08-07 | 2025-08-05 | 1.390 | 2,969,000 | +50,000 | 0.04% | 4,126,910 |
| 2025-08-05 | 2025-08-01 | 1.330 | 2,919,000 | -5,000 | 0.04% | 3,882,270 |
| 2025-07-31 | 2025-07-29 | 1.400 | 2,924,000 | +100,000 | 0.04% | 4,093,600 |
| 2025-07-28 | 2025-07-24 | 1.430 | 2,824,000 | -530,000 | 0.04% | 4,038,320 |
| 2025-07-25 | 2025-07-23 | 1.400 | 3,354,000 | +420,000 | 0.05% | 4,695,600 |
| 2025-07-24 | 2025-07-22 | 1.420 | 2,934,000 | -250,000 | 0.04% | 4,166,280 |
| 2025-07-22 | 2025-07-18 | 1.340 | 3,184,000 | +400,000 | 0.05% | 4,266,560 |
| 2025-07-17 | 2025-07-15 | 1.330 | 2,784,000 | -22,000 | 0.04% | 3,702,720 |
| 2025-07-16 | 2025-07-14 | 1.380 | 2,806,000 | +90,000 | 0.04% | 3,872,280 |
| 2025-07-14 | 2025-07-10 | 1.330 | 2,716,000 | -10,000 | 0.04% | 3,612,280 |
| 2025-07-08 | 2025-07-04 | 1.270 | 2,726,000 | -30,000 | 0.04% | 3,462,020 |
| 2025-07-02 | 2025-06-27 | 1.288 | 2,756,000 | +123,731 | 0.04% | 3,549,223 |
| 2025-06-30 | 2025-06-26 | 1.309 | 2,632,269 | +47,755 | 0.04% | 3,445,000 |
| 2025-06-27 | 2025-06-25 | 1.309 | 2,584,514 | -9,551 | 0.04% | 3,382,500 |
| 2025-06-18 | 2025-06-16 | 1.225 | 2,594,065 | -38,204 | 0.04% | 3,177,720 |
| 2025-06-17 | 2025-06-13 | 1.173 | 2,632,269 | -448,899 | 0.04% | 3,086,720 |
| 2025-06-13 | 2025-06-11 | 1.173 | 3,081,168 | +477,552 | 0.05% | 3,613,119 |
| 2025-06-12 | 2025-06-10 | 1.141 | 2,603,616 | +44,890 | 0.04% | 2,971,340 |
| 2025-06-09 | 2025-06-05 | 1.099 | 2,558,726 | +2,865 | 0.04% | 2,812,950 |
| 2025-06-05 | 2025-06-03 | 1.089 | 2,555,861 | -2,865 | 0.04% | 2,783,040 |
| 2025-05-30 | 2025-05-28 | 1.057 | 2,558,726 | -28,653 | 0.04% | 2,705,790 |
| 2025-05-27 | 2025-05-23 | 1.026 | 2,587,379 | +10,506 | 0.04% | 2,654,820 |
| 2025-05-26 | 2025-05-22 | 1.037 | 2,576,873 | -5,731 | 0.04% | 2,671,020 |
| 2025-05-23 | 2025-05-21 | 1.057 | 2,582,604 | -9,551 | 0.04% | 2,731,040 |
| 2025-05-15 | 2025-05-13 | 0.995 | 2,592,155 | -19,102 | 0.04% | 2,578,300 |
| 2025-05-14 | 2025-05-12 | 1.016 | 2,611,257 | +9,551 | 0.04% | 2,651,980 |
| 2025-05-09 | 2025-05-07 | 0.974 | 2,601,706 | +22,923 | 0.04% | 2,533,320 |
| 2025-04-28 | 2025-04-24 | 0.890 | 2,578,783 | -4,776 | 0.04% | 2,295,000 |
| 2025-04-25 | 2025-04-23 | 0.911 | 2,583,559 | -191,021 | 0.04% | 2,353,350 |
| 2025-04-17 | 2025-04-15 | 0.869 | 2,774,580 | +191,021 | 0.04% | 2,411,150 |
| 2025-04-14 | 2025-04-10 | 0.859 | 2,583,559 | +5,731 | 0.04% | 2,218,100 |
| 2025-04-09 | 2025-04-07 | 0.838 | 2,577,828 | +105,061 | 0.04% | 2,159,200 |
| 2025-04-08 | 2025-04-03 | 0.984 | 2,472,767 | +5,731 | 0.04% | 2,433,660 |
| 2025-04-02 | 2025-03-31 | 1.005 | 2,467,036 | -71,633 | 0.04% | 2,479,680 |
| 2025-03-27 | 2025-03-25 | 1.120 | 2,538,669 | +19,102 | 0.04% | 2,844,060 |
| 2025-03-25 | 2025-03-21 | 1.131 | 2,519,567 | -19,102 | 0.04% | 2,849,040 |
| 2025-03-24 | 2025-03-20 | 1.152 | 2,538,669 | +19,102 | 0.04% | 2,923,800 |
| 2025-03-18 | 2025-03-14 | 1.131 | 2,519,567 | -124,163 | 0.04% | 2,849,040 |
| 2025-03-14 | 2025-03-12 | 1.099 | 2,643,730 | -19,103 | 0.04% | 2,906,400 |
| 2025-03-13 | 2025-03-11 | 1.078 | 2,662,833 | +238,777 | 0.04% | 2,871,641 |
| 2025-03-12 | 2025-03-10 | 1.078 | 2,424,056 | -47,756 | 0.04% | 2,614,140 |
| 2025-03-10 | 2025-03-06 | 1.078 | 2,471,812 | +19,103 | 0.04% | 2,665,641 |
| 2025-03-03 | 2025-02-27 | 1.078 | 2,452,709 | +76,408 | 0.04% | 2,645,040 |
| 2025-02-28 | 2025-02-26 | 1.099 | 2,376,301 | +2,865 | 0.04% | 2,612,400 |
| 2025-02-26 | 2025-02-24 | 1.016 | 2,373,436 | +114,613 | 0.04% | 2,410,450 |
| 2025-02-20 | 2025-02-18 | 0.963 | 2,258,823 | -114,613 | 0.04% | 2,175,800 |
| 2025-02-19 | 2025-02-17 | 0.963 | 2,373,436 | +95,511 | 0.04% | 2,286,200 |
| 2025-02-14 | 2025-02-12 | 0.963 | 2,277,925 | -4,776 | 0.04% | 2,194,200 |
| 2025-02-11 | 2025-02-07 | 0.921 | 2,282,701 | -16,237 | 0.04% | 2,103,200 |
| 2025-01-09 | 2025-01-07 | 0.827 | 2,298,938 | +4,776 | 0.04% | 1,901,530 |
| 2025-01-07 | 2025-01-03 | 0.869 | 2,294,162 | +9,551 | 0.04% | 1,993,660 |
| 2024-12-12 | 2024-12-10 | 0.921 | 2,284,611 | -19,102 | 0.04% | 2,104,960 |
| 2024-12-06 | 2024-12-04 | 0.879 | 2,303,713 | +16,237 | 0.04% | 2,026,080 |
| 2024-12-02 | 2024-11-28 | 0.869 | 2,287,476 | +4,775 | 0.04% | 1,987,850 |
| 2024-11-19 | 2024-11-15 | 0.921 | 2,282,701 | +6,686 | 0.04% | 2,103,200 |
| 2024-11-14 | 2024-11-12 | 0.963 | 2,276,015 | +47,755 | 0.04% | 2,192,360 |
| 2024-10-21 | 2024-10-17 | 0.942 | 2,228,260 | +57,307 | 0.03% | 2,099,700 |
| 2024-10-14 | 2024-10-09 | 0.974 | 2,170,953 | -76,409 | 0.03% | 2,113,890 |
| 2024-10-10 | 2024-10-08 | 1.057 | 2,247,362 | +76,409 | 0.04% | 2,376,530 |
| 2024-10-09 | 2024-10-07 | 1.351 | 2,170,953 | -175,740 | 0.03% | 2,932,169 |
| 2024-10-08 | 2024-10-04 | 1.194 | 2,346,693 | -53,486 | 0.04% | 2,800,980 |
| 2024-10-07 | 2024-10-03 | 1.047 | 2,400,179 | -66,857 | 0.04% | 2,513,000 |
| 2024-10-04 | 2024-10-02 | 1.037 | 2,467,036 | +17,192 | 0.04% | 2,557,170 |
| 2024-09-30 | 2024-09-26 | 0.827 | 2,449,844 | -2,865 | 0.04% | 2,026,350 |
| 2024-09-11 | 2024-09-09 | 0.670 | 2,452,709 | +1,910 | 0.04% | 1,643,520 |
| 2024-09-02 | 2024-08-29 | 0.743 | 2,450,799 | +76,408 | 0.04% | 1,821,860 |
| 2024-08-29 | 2024-08-27 | 0.712 | 2,374,391 | -47,755 | 0.04% | 1,690,480 |
| 2024-08-14 | 2024-08-12 | 0.681 | 2,422,146 | -4,776 | 0.04% | 1,648,400 |
| 2024-08-13 | 2024-08-09 | 0.691 | 2,426,922 | -57,306 | 0.04% | 1,677,060 |
| 2024-08-09 | 2024-08-07 | 0.649 | 2,484,228 | -5,731 | 0.04% | 1,612,620 |
| 2024-08-08 | 2024-08-06 | 0.597 | 2,489,959 | +1,911 | 0.04% | 1,485,990 |
| 2024-08-07 | 2024-08-05 | 0.618 | 2,488,048 | -77,364 | 0.04% | 1,536,950 |
| 2024-07-31 | 2024-07-29 | 0.555 | 2,565,412 | -9,551 | 0.04% | 1,423,580 |
| 2024-07-03 | 2024-06-28 | 0.648 | 2,574,963 | +204,346 | 0.04% | 1,669,184 |
| 2024-06-28 | 2024-06-26 | 0.648 | 2,370,617 | -17,587 | 0.04% | 1,536,720 |
| 2024-06-13 | 2024-06-11 | 0.648 | 2,388,204 | +8,794 | 0.04% | 1,548,120 |
| 2024-06-12 | 2024-06-07 | 0.671 | 2,379,410 | +7,913 | 0.04% | 1,596,540 |
| 2024-06-07 | 2024-06-05 | 0.648 | 2,371,497 | +8,793 | 0.04% | 1,537,290 |
| 2024-06-03 | 2024-05-30 | 0.660 | 2,362,704 | +9,673 | 0.04% | 1,558,460 |
| 2024-05-27 | 2024-05-23 | 0.671 | 2,353,031 | +52,758 | 0.04% | 1,578,840 |
| 2024-04-26 | 2024-04-24 | 0.614 | 2,300,273 | -8,793 | 0.04% | 1,412,640 |
| 2024-04-19 | 2024-04-17 | 0.591 | 2,309,066 | -167,068 | 0.04% | 1,365,520 |
| 2024-03-22 | 2024-03-20 | 0.591 | 2,476,134 | -6,156 | 0.04% | 1,464,320 |
| 2024-03-21 | 2024-03-19 | 0.580 | 2,482,290 | -4,396 | 0.04% | 1,439,730 |
| 2024-02-28 | 2024-02-26 | 0.529 | 2,486,686 | -70,345 | 0.04% | 1,315,020 |
| 2024-02-26 | 2024-02-22 | 0.506 | 2,557,031 | -70,345 | 0.04% | 1,294,060 |
| 2024-02-20 | 2024-02-16 | 0.489 | 2,627,376 | -70,344 | 0.04% | 1,284,840 |
| 2024-01-10 | 2024-01-08 | 0.489 | 2,697,720 | -61,552 | 0.05% | 1,319,240 |
| 2023-12-13 | 2023-12-11 | 0.478 | 2,759,272 | +3,517 | 0.05% | 1,317,960 |
| 2023-12-07 | 2023-12-05 | 0.489 | 2,755,755 | +61,552 | 0.05% | 1,347,620 |
| 2023-11-03 | 2023-11-01 | 0.506 | 2,694,203 | +879 | 0.05% | 1,363,480 |
| 2023-08-30 | 2023-08-28 | 0.580 | 2,693,324 | -1,758 | 0.05% | 1,562,130 |
| 2023-08-22 | 2023-08-18 | 0.557 | 2,695,082 | +4,396 | 0.05% | 1,501,850 |
| 2023-06-29 | 2023-06-27 | 0.632 | 2,690,686 | +67,537 | 0.05% | 1,700,483 |
| 2023-05-23 | 2023-05-19 | 0.691 | 2,623,149 | -17,089 | 0.05% | 1,811,300 |
| 2023-05-11 | 2023-05-09 | 0.749 | 2,640,238 | -170,889 | 0.05% | 1,977,600 |
| 2023-05-09 | 2023-05-05 | 0.714 | 2,811,127 | +170,889 | 0.05% | 2,006,900 |
| 2023-05-08 | 2023-05-04 | 0.726 | 2,640,238 | -2,563 | 0.05% | 1,915,800 |
| 2023-04-06 | 2023-04-03 | 0.632 | 2,642,801 | +17,089 | 0.05% | 1,670,220 |
| 2023-02-07 | 2023-02-03 | 0.679 | 2,625,712 | -2,392,448 | 0.05% | 1,782,340 |
| 2023-02-02 | 2023-01-31 | 0.702 | 5,018,160 | -51,267 | 0.09% | 3,523,800 |
| 2023-01-31 | 2023-01-27 | 0.749 | 5,069,427 | -3,418 | 0.09% | 3,797,120 |
| 2023-01-30 | 2023-01-26 | 0.726 | 5,072,845 | -85,444 | 0.09% | 3,680,940 |
| 2023-01-20 | 2023-01-18 | 0.691 | 5,158,289 | +51,266 | 0.09% | 3,561,830 |
| 2023-01-13 | 2023-01-11 | 0.644 | 5,107,023 | -163,199 | 0.09% | 3,287,350 |
| 2023-01-09 | 2023-01-05 | 0.620 | 5,270,222 | +180,288 | 0.09% | 3,269,040 |
| 2023-01-05 | 2023-01-03 | 0.597 | 5,089,934 | +51,267 | 0.09% | 3,038,070 |
| 2023-01-04 | 2022-12-30 | 0.579 | 5,038,667 | +341,778 | 0.09% | 2,919,015 |
| 2022-12-13 | 2022-12-09 | 0.632 | 4,696,889 | -85,444 | 0.08% | 2,968,380 |
| 2022-12-12 | 2022-12-08 | 0.609 | 4,782,333 | +85,444 | 0.08% | 2,910,440 |
| 2022-11-30 | 2022-11-28 | 0.562 | 4,696,889 | +1,794,337 | 0.08% | 2,638,560 |
| 2022-11-29 | 2022-11-25 | 0.573 | 2,902,552 | +256,333 | 0.05% | 1,664,530 |
| 2022-10-28 | 2022-10-26 | 0.521 | 2,646,219 | -170,889 | 0.05% | 1,378,165 |
| 2022-10-13 | 2022-10-11 | 0.538 | 2,817,108 | +34,178 | 0.05% | 1,516,620 |
| 2022-08-11 | 2022-08-09 | 0.679 | 2,782,930 | +93,989 | 0.05% | 1,889,060 |
| 2022-08-05 | 2022-08-03 | 0.667 | 2,688,941 | +28,197 | 0.05% | 1,793,790 |
| 2022-07-05 | 2022-06-30 | 0.761 | 2,660,744 | +153,800 | 0.05% | 2,024,100 |
| 2022-06-27 | 2022-06-23 | 0.898 | 2,506,944 | +186,114 | 0.04% | 2,250,193 |
| 2022-06-08 | 2022-06-06 | 0.885 | 2,320,830 | -158,202 | 0.04% | 2,053,800 |
| 2022-06-02 | 2022-05-31 | 0.872 | 2,479,032 | +158,202 | 0.05% | 2,162,460 |
| 2022-05-11 | 2022-05-06 | 0.834 | 2,320,830 | -79,101 | 0.04% | 1,936,440 |
| 2022-04-08 | 2022-04-06 | 0.936 | 2,399,931 | -316,405 | 0.05% | 2,245,160 |
| 2022-03-25 | 2022-03-23 | 0.910 | 2,716,336 | -7,910 | 0.05% | 2,472,480 |
| 2022-03-18 | 2022-03-16 | 0.860 | 2,724,246 | -3,164 | 0.05% | 2,341,920 |
| 2022-03-17 | 2022-03-15 | 0.809 | 2,727,410 | +79,101 | 0.05% | 2,206,720 |
| 2022-03-16 | 2022-03-14 | 0.872 | 2,648,309 | +79,101 | 0.05% | 2,310,120 |
| 2022-03-15 | 2022-03-11 | 0.910 | 2,569,208 | -39,550 | 0.05% | 2,338,560 |
| 2022-03-11 | 2022-03-09 | 0.898 | 2,608,758 | +39,550 | 0.05% | 2,341,580 |
| 2022-02-09 | 2022-02-07 | 0.986 | 2,569,208 | -791 | 0.05% | 2,533,440 |
| 2022-01-17 | 2022-01-13 | 0.948 | 2,569,999 | +79,101 | 0.05% | 2,436,750 |
| 2021-12-09 | 2021-12-07 | 0.961 | 2,490,898 | +7,911 | 0.05% | 2,393,240 |
| 2021-11-30 | 2021-11-26 | 0.948 | 2,482,987 | +79,101 | 0.05% | 2,354,250 |
| 2021-11-25 | 2021-11-23 | 0.936 | 2,403,886 | -2,452,138 | 0.05% | 2,248,860 |
| 2021-11-24 | 2021-11-22 | 0.923 | 4,856,024 | +15,820 | 0.09% | 4,481,470 |
| 2021-11-09 | 2021-11-05 | 0.961 | 4,840,204 | +15,820 | 0.09% | 4,650,440 |
| 2021-10-05 | 2021-09-30 | 1.112 | 4,824,384 | -237,303 | 0.09% | 5,367,120 |
| 2021-09-30 | 2021-09-28 | 1.075 | 5,061,687 | -4,746 | 0.10% | 5,439,150 |
| 2021-09-09 | 2021-09-07 | 1.049 | 5,066,433 | -39,551 | 0.10% | 5,316,149 |
| 2021-08-30 | 2021-08-26 | 1.011 | 5,105,984 | +1,582 | 0.10% | 5,164,000 |
| 2021-08-26 | 2021-08-24 | 0.999 | 5,104,402 | -158,203 | 0.10% | 5,097,870 |
| 2021-08-25 | 2021-08-23 | 0.986 | 5,262,605 | +158,203 | 0.10% | 5,189,340 |
| 2021-08-05 | 2021-08-03 | 0.961 | 5,104,402 | +63,281 | 0.10% | 4,904,280 |
| 2021-07-29 | 2021-07-27 | 0.910 | 5,041,121 | +47,461 | 0.10% | 4,588,560 |
| 2021-06-29 | 2021-06-25 | 1.103 | 4,993,660 | +299,759 | 0.09% | 5,507,249 |
| 2021-06-09 | 2021-06-07 | 1.130 | 4,693,901 | +141,271 | 0.09% | 5,302,920 |
| 2021-06-08 | 2021-06-04 | 1.130 | 4,552,630 | +14,870 | 0.09% | 5,143,320 |
| 2021-05-10 | 2021-05-06 | 1.103 | 4,537,760 | +14,871 | 0.09% | 5,004,461 |
| 2021-04-12 | 2021-04-08 | 1.116 | 4,522,889 | -2,974,117 | 0.09% | 5,048,890 |
| 2021-02-26 | 2021-02-24 | 1.184 | 7,497,006 | +44,612 | 0.15% | 8,873,040 |
| 2021-02-10 | 2021-02-08 | 1.116 | 7,452,394 | +2,974,117 | 0.15% | 8,319,089 |
| 2021-02-05 | 2021-02-03 | 1.116 | 4,478,277 | -744 | 0.09% | 4,999,090 |
| 2021-02-03 | 2021-02-01 | 1.116 | 4,479,021 | -2,230 | 0.09% | 4,999,920 |
| 2021-01-28 | 2021-01-26 | 1.143 | 4,481,251 | +68,404 | 0.09% | 5,122,950 |
| 2021-01-22 | 2021-01-20 | 1.224 | 4,412,847 | -74,353 | 0.09% | 5,400,851 |
| 2020-12-04 | 2020-12-02 | 1.143 | 4,487,200 | -408,941 | 0.09% | 5,129,751 |
| 2020-11-26 | 2020-11-24 | 1.089 | 4,896,141 | -2,230 | 0.10% | 5,333,850 |
| 2020-11-25 | 2020-11-23 | 1.089 | 4,898,371 | -2,293,788 | 0.10% | 5,336,280 |
| 2020-11-24 | 2020-11-20 | 1.049 | 7,192,159 | -22,306 | 0.14% | 7,544,940 |
| 2020-11-16 | 2020-11-12 | 1.143 | 7,214,465 | +22,306 | 0.15% | 8,247,550 |
| 2020-11-11 | 2020-11-09 | 1.009 | 7,192,159 | +371,764 | 0.14% | 7,254,750 |
| 2020-11-05 | 2020-11-03 | 0.995 | 6,820,395 | +2,027,605 | 0.14% | 6,788,020 |
| 2020-11-04 | 2020-11-02 | 0.995 | 4,792,790 | +74,353 | 0.10% | 4,770,040 |
| 2020-11-03 | 2020-10-30 | 0.995 | 4,718,437 | +658,767 | 0.10% | 4,696,040 |
| 2020-09-04 | 2020-09-02 | 1.103 | 4,059,670 | +59,482 | 0.08% | 4,477,200 |
| 2020-09-02 | 2020-08-31 | 1.116 | 4,000,188 | +74,353 | 0.08% | 4,465,400 |
| 2020-08-31 | 2020-08-27 | 1.143 | 3,925,835 | -22,306 | 0.08% | 4,488,000 |
| 2020-08-20 | 2020-08-18 | 1.197 | 3,948,141 | +16,358 | 0.08% | 4,725,900 |
| 2020-07-09 | 2020-07-07 | 1.305 | 3,931,783 | -37,177 | 0.08% | 5,129,360 |
| 2020-07-08 | 2020-07-06 | 1.264 | 3,968,960 | +22,306 | 0.08% | 5,017,721 |
| 2020-07-06 | 2020-07-02 | 1.089 | 3,946,654 | -7,435 | 0.08% | 4,299,480 |
| 2020-07-02 | 2020-06-29 | 1.063 | 3,954,089 | +18,588 | 0.08% | 4,201,220 |
| 2020-06-26 | 2020-06-23 | 1.198 | 3,935,501 | +222,865 | 0.08% | 4,713,016 |
| 2020-06-05 | 2020-06-03 | 1.212 | 3,712,636 | +14,029 | 0.08% | 4,499,050 |
| 2020-05-15 | 2020-05-13 | 1.212 | 3,698,607 | +16,133 | 0.08% | 4,482,050 |
| 2020-05-06 | 2020-05-04 | 1.269 | 3,682,474 | -2,188,442 | 0.08% | 4,672,499 |
| 2020-03-31 | 2020-03-27 | 1.283 | 5,870,916 | -1,403 | 0.13% | 7,533,000 |
| 2020-03-24 | 2020-03-20 | 1.269 | 5,872,319 | +2,188,442 | 0.13% | 7,451,080 |
| 2020-03-10 | 2020-03-06 | 1.511 | 3,683,877 | +35,071 | 0.08% | 5,567,120 |
| 2020-02-10 | 2020-02-06 | 1.668 | 3,648,806 | +21,043 | 0.08% | 6,086,340 |
| 2020-02-03 | 2020-01-30 | 1.597 | 3,627,763 | -7,015 | 0.08% | 5,792,639 |
| 2020-01-31 | 2020-01-29 | 1.697 | 3,634,778 | -105,213 | 0.08% | 6,166,581 |
| 2020-01-20 | 2020-01-16 | 1.853 | 3,739,991 | +1,403 | 0.08% | 6,931,600 |
| 2020-01-06 | 2020-01-02 | 1.896 | 3,738,588 | +350,712 | 0.08% | 7,088,899 |
| 2019-12-30 | 2019-12-24 | 1.811 | 3,387,876 | -702 | 0.07% | 6,134,099 |
| 2019-12-19 | 2019-12-17 | 1.825 | 3,388,578 | +7,014 | 0.07% | 6,183,680 |
| 2019-12-12 | 2019-12-10 | 1.768 | 3,381,564 | +194,295 | 0.07% | 5,978,041 |
| 2019-11-01 | 2019-10-30 | 1.853 | 3,187,269 | -1,403 | 0.07% | 5,907,199 |
| 2019-08-21 | 2019-08-19 | 1.811 | 3,188,672 | -21,043 | 0.07% | 5,773,420 |
| 2019-08-19 | 2019-08-15 | 1.739 | 3,209,715 | +21,043 | 0.07% | 5,582,720 |
| 2019-08-02 | 2019-07-31 | 1.967 | 3,188,672 | +63,128 | 0.07% | 6,273,480 |
| 2019-07-29 | 2019-07-25 | 1.982 | 3,125,544 | -1,403 | 0.07% | 6,193,840 |
| 2019-07-23 | 2019-07-19 | 1.967 | 3,126,947 | -14,028 | 0.07% | 6,152,040 |
| 2019-06-25 | 2019-06-21 | 2.091 | 3,140,975 | +64,295 | 0.07% | 6,566,556 |
| 2019-06-21 | 2019-06-19 | 2.018 | 3,076,680 | +13,680 | 0.07% | 6,207,241 |
| 2019-06-14 | 2019-06-12 | 1.988 | 3,063,000 | +19,837 | 0.07% | 6,090,081 |
| 2019-05-07 | 2019-05-03 | 2.354 | 3,043,163 | -688,115 | 0.07% | 7,162,890 |
| 2019-05-03 | 2019-04-30 | 2.339 | 3,731,278 | -1,368 | 0.08% | 8,728,000 |
| 2019-04-10 | 2019-04-08 | 2.412 | 3,732,646 | +35,569 | 0.08% | 9,004,050 |
| 2019-03-29 | 2019-03-27 | 2.441 | 3,697,077 | +25,992 | 0.08% | 9,026,349 |
| 2019-03-21 | 2019-03-19 | 2.588 | 3,671,085 | -6,840 | 0.08% | 9,499,590 |
| 2019-03-11 | 2019-03-07 | 2.573 | 3,677,925 | +6,840 | 0.08% | 9,463,520 |
| 2019-03-08 | 2019-03-06 | 2.602 | 3,671,085 | -7,524 | 0.08% | 9,553,260 |
| 2019-03-07 | 2019-03-05 | 2.602 | 3,678,609 | -5,472 | 0.08% | 9,572,840 |
| 2019-02-28 | 2019-02-26 | 2.632 | 3,684,081 | -20,520 | 0.08% | 9,694,800 |
| 2019-02-27 | 2019-02-25 | 2.632 | 3,704,601 | -136,803 | 0.08% | 9,748,799 |
| 2019-02-11 | 2019-02-04 | 2.632 | 3,841,404 | -20,520 | 0.08% | 10,108,801 |
| 2019-01-31 | 2019-01-29 | 2.529 | 3,861,924 | -27,360 | 0.08% | 9,767,580 |
| 2019-01-29 | 2019-01-25 | 2.500 | 3,889,284 | -8,208 | 0.09% | 9,723,059 |
| 2019-01-09 | 2019-01-07 | 2.339 | 3,897,492 | -27,361 | 0.09% | 9,116,799 |
| 2018-12-04 | 2018-11-30 | 2.383 | 3,924,853 | -6,840 | 0.09% | 9,352,940 |
| 2018-11-28 | 2018-11-26 | 2.281 | 3,931,693 | -5,472 | 0.09% | 8,966,880 |
| 2018-11-26 | 2018-11-22 | 2.281 | 3,937,165 | -16,416 | 0.09% | 8,979,360 |
| 2018-11-01 | 2018-10-30 | 2.076 | 3,953,581 | -2,052 | 0.09% | 8,207,599 |
| 2018-10-23 | 2018-10-19 | 2.120 | 3,955,633 | -13,681 | 0.09% | 8,385,349 |
| 2018-10-08 | 2018-10-04 | 2.251 | 3,969,314 | -20,520 | 0.09% | 8,936,621 |
| 2018-08-29 | 2018-08-27 | 2.456 | 3,989,834 | -15,732 | 0.09% | 9,799,440 |
| 2018-08-28 | 2018-08-24 | 2.441 | 4,005,566 | -52,669 | 0.09% | 9,779,520 |
| 2018-08-23 | 2018-08-21 | 2.427 | 4,058,235 | -68,401 | 0.09% | 9,848,780 |
| 2018-08-21 | 2018-08-17 | 2.325 | 4,126,636 | -136,802 | 0.09% | 9,592,470 |
| 2018-08-13 | 2018-08-09 | 2.368 | 4,263,438 | -68,401 | 0.09% | 10,097,460 |
| 2018-08-06 | 2018-08-02 | 2.368 | 4,331,839 | -13,680 | 0.09% | 10,259,460 |
| 2018-08-02 | 2018-07-31 | 2.398 | 4,345,519 | -27,361 | 0.10% | 10,418,919 |
| 2018-07-26 | 2018-07-24 | 2.368 | 4,372,880 | +27,361 | 0.10% | 10,356,660 |
| 2018-07-20 | 2018-07-18 | 2.354 | 4,345,519 | -2,736 | 0.10% | 10,228,329 |
| 2018-07-17 | 2018-07-13 | 2.339 | 4,348,255 | -68,402 | 0.10% | 10,171,199 |
| 2018-07-03 | 2018-06-28 | 2.481 | 4,416,657 | +214,265 | 0.10% | 10,957,039 |
| 2018-06-29 | 2018-06-27 | 2.587 | 4,202,392 | +26,443 | 0.10% | 10,870,471 |
| 2018-06-28 | 2018-06-26 | 2.632 | 4,175,949 | -9,255 | 0.09% | 10,991,580 |
| 2018-06-27 | 2018-06-25 | 2.617 | 4,185,204 | -13,221 | 0.09% | 10,952,630 |
| 2018-06-25 | 2018-06-21 | 2.587 | 4,198,425 | +19,832 | 0.10% | 10,860,209 |
| 2018-06-21 | 2018-06-19 | 2.572 | 4,178,593 | -51,563 | 0.09% | 10,745,699 |
| 2018-06-11 | 2018-06-07 | 2.723 | 4,230,156 | -428,371 | 0.10% | 11,518,199 |
| 2018-05-31 | 2018-05-29 | 2.753 | 4,658,527 | -46,274 | 0.11% | 12,825,541 |
| 2018-05-29 | 2018-05-25 | 2.723 | 4,704,801 | -19,832 | 0.11% | 12,810,599 |
| 2018-05-24 | 2018-05-21 | 2.677 | 4,724,633 | -27,765 | 0.11% | 12,650,189 |
| 2018-05-18 | 2018-05-16 | 2.647 | 4,752,398 | -39,664 | 0.11% | 12,580,750 |
| 2018-05-08 | 2018-05-04 | 2.572 | 4,792,062 | +6,611 | 0.11% | 12,323,300 |
| 2018-05-07 | 2018-05-03 | 2.556 | 4,785,451 | -33,054 | 0.11% | 12,233,909 |
| 2018-05-03 | 2018-04-30 | 2.511 | 4,818,505 | +99,160 | 0.11% | 12,099,741 |
| 2018-05-02 | 2018-04-27 | 2.511 | 4,719,345 | -6,610 | 0.11% | 11,850,741 |
| 2018-04-26 | 2018-04-24 | 2.511 | 4,725,955 | -1,984 | 0.11% | 11,867,339 |
| 2018-04-20 | 2018-04-18 | 2.526 | 4,727,939 | -1,322 | 0.11% | 11,943,841 |
| 2018-04-17 | 2018-04-13 | 2.526 | 4,729,261 | -6,610 | 0.11% | 11,947,181 |
| 2018-04-12 | 2018-04-10 | 2.541 | 4,735,871 | -66,107 | 0.11% | 12,035,519 |
| 2018-04-10 | 2018-04-06 | 2.511 | 4,801,978 | -33,053 | 0.11% | 12,058,240 |
| 2018-04-03 | 2018-03-28 | 2.451 | 4,835,031 | -99,160 | 0.11% | 11,848,680 |
| 2018-03-28 | 2018-03-26 | 2.481 | 4,934,191 | +33,053 | 0.11% | 12,240,960 |
| 2018-03-23 | 2018-03-21 | 2.511 | 4,901,138 | +66,107 | 0.11% | 12,307,241 |
| 2018-03-21 | 2018-03-19 | 2.526 | 4,835,031 | +9,255 | 0.11% | 12,214,380 |
| 2018-03-20 | 2018-03-16 | 2.556 | 4,825,776 | +52,885 | 0.11% | 12,336,999 |
| 2018-03-16 | 2018-03-14 | 2.556 | 4,772,891 | +19,832 | 0.11% | 12,201,800 |
| 2018-03-13 | 2018-03-09 | 2.572 | 4,753,059 | +19,832 | 0.11% | 12,223,000 |
| 2018-03-08 | 2018-03-06 | 2.602 | 4,733,227 | +19,832 | 0.11% | 12,315,200 |
| 2018-03-02 | 2018-02-28 | 2.632 | 4,713,395 | -52,885 | 0.11% | 12,406,200 |
| 2018-02-27 | 2018-02-23 | 2.662 | 4,766,280 | -26,443 | 0.11% | 12,689,599 |
| 2018-02-13 | 2018-02-09 | 2.572 | 4,792,723 | +67,429 | 0.11% | 12,325,000 |
| 2018-02-08 | 2018-02-06 | 2.677 | 4,725,294 | +665,031 | 0.11% | 12,651,959 |
| 2018-02-07 | 2018-02-05 | 2.738 | 4,060,263 | -317,311 | 0.09% | 11,117,021 |
| 2018-02-06 | 2018-02-02 | 2.738 | 4,377,574 | +317,311 | 0.10% | 11,985,820 |
| 2018-02-02 | 2018-01-31 | 2.783 | 4,060,263 | +19,832 | 0.09% | 11,301,281 |
| 2018-01-29 | 2018-01-25 | 2.859 | 4,040,431 | -59,496 | 0.09% | 11,551,681 |
| 2018-01-26 | 2018-01-24 | 2.859 | 4,099,927 | -159,316 | 0.09% | 11,721,781 |
| 2018-01-25 | 2018-01-23 | 2.844 | 4,259,243 | -19,832 | 0.10% | 12,112,839 |
| 2018-01-24 | 2018-01-22 | 2.829 | 4,279,075 | -16,527 | 0.10% | 12,104,509 |
| 2018-01-22 | 2018-01-18 | 2.738 | 4,295,602 | -39,664 | 0.10% | 11,761,380 |
| 2018-01-17 | 2018-01-15 | 2.693 | 4,335,266 | -2,644 | 0.10% | 11,673,240 |
| 2018-01-12 | 2018-01-10 | 2.723 | 4,337,910 | -66,107 | 0.10% | 11,811,600 |
| 2018-01-09 | 2018-01-05 | 2.693 | 4,404,017 | -26,442 | 0.10% | 11,858,361 |
| 2018-01-04 | 2018-01-02 | 2.677 | 4,430,459 | -78,006 | 0.10% | 11,862,539 |
| 2018-01-02 | 2017-12-28 | 2.602 | 4,508,465 | +66,107 | 0.10% | 11,730,400 |
| 2017-12-28 | 2017-12-22 | 2.647 | 4,442,358 | -42,970 | 0.10% | 11,759,999 |
| 2017-12-13 | 2017-12-11 | 2.526 | 4,485,328 | -1,322 | 0.10% | 11,330,951 |
| 2017-12-11 | 2017-12-07 | 2.496 | 4,486,650 | -9,255 | 0.10% | 11,198,551 |
| 2017-12-06 | 2017-12-04 | 2.556 | 4,495,905 | -9,916 | 0.10% | 11,493,691 |
| 2017-12-04 | 2017-11-30 | 2.541 | 4,505,821 | +26,443 | 0.10% | 11,450,881 |
| 2017-12-01 | 2017-11-29 | 2.556 | 4,479,378 | +26,443 | 0.10% | 11,451,440 |
| 2017-11-24 | 2017-11-22 | 2.617 | 4,452,935 | -3,967 | 0.10% | 11,653,279 |
| 2017-11-21 | 2017-11-17 | 2.587 | 4,456,902 | +19,832 | 0.10% | 11,528,820 |
| 2017-11-15 | 2017-11-13 | 2.617 | 4,437,070 | +191,709 | 0.10% | 11,611,760 |
| 2017-11-14 | 2017-11-10 | 2.632 | 4,245,361 | -6,611 | 0.10% | 11,174,280 |
| 2017-11-10 | 2017-11-08 | 2.617 | 4,251,972 | -13,221 | 0.10% | 11,127,361 |
| 2017-11-09 | 2017-11-07 | 2.647 | 4,265,193 | +6,611 | 0.10% | 11,291,000 |
| 2017-11-06 | 2017-11-02 | 2.708 | 4,258,582 | +64,784 | 0.10% | 11,531,179 |
| 2017-11-03 | 2017-11-01 | 2.723 | 4,193,798 | -38,342 | 0.09% | 11,419,200 |
| 2017-10-17 | 2017-10-13 | 2.677 | 4,232,140 | -6,610 | 0.10% | 11,331,541 |
| 2017-10-03 | 2017-09-28 | 2.602 | 4,238,750 | +7,271 | 0.10% | 11,028,639 |
| 2017-09-29 | 2017-09-27 | 2.617 | 4,231,479 | +13,222 | 0.10% | 11,073,731 |
| 2017-09-26 | 2017-09-22 | 2.632 | 4,218,257 | +38,342 | 0.10% | 11,102,939 |
| 2017-09-25 | 2017-09-21 | 2.662 | 4,179,915 | -2,645 | 0.09% | 11,128,479 |
| 2017-09-20 | 2017-09-18 | 2.677 | 4,182,560 | -19,832 | 0.09% | 11,198,791 |
| 2017-09-19 | 2017-09-15 | 2.708 | 4,202,392 | -33,053 | 0.10% | 11,379,031 |
| 2017-09-18 | 2017-09-14 | 2.677 | 4,235,445 | +33,053 | 0.10% | 11,340,390 |
| 2017-09-12 | 2017-09-08 | 2.693 | 4,202,392 | +621,402 | 0.10% | 11,315,461 |
| 2017-09-07 | 2017-09-05 | 2.708 | 3,580,990 | -48,919 | 0.08% | 9,696,429 |
| 2017-09-01 | 2017-08-30 | 2.708 | 3,629,909 | -13,222 | 0.08% | 9,828,889 |
| 2017-08-31 | 2017-08-29 | 2.708 | 3,643,131 | -26,442 | 0.08% | 9,864,691 |
| 2017-08-29 | 2017-08-25 | 2.738 | 3,669,573 | -26,443 | 0.08% | 10,047,310 |
| 2017-08-24 | 2017-08-21 | 2.738 | 3,696,016 | -46,274 | 0.08% | 10,119,711 |
| 2017-08-16 | 2017-08-14 | 2.708 | 3,742,290 | -85,939 | 0.08% | 10,133,189 |
| 2017-08-15 | 2017-08-11 | 2.708 | 3,828,229 | +33,053 | 0.09% | 10,365,891 |
| 2017-08-14 | 2017-08-10 | 2.738 | 3,795,176 | +62,802 | 0.09% | 10,391,211 |
| 2017-08-11 | 2017-08-09 | 2.799 | 3,732,374 | +16,526 | 0.08% | 10,445,099 |
| 2017-08-07 | 2017-08-03 | 2.844 | 3,715,848 | -52,885 | 0.08% | 10,567,481 |
| 2017-08-03 | 2017-08-01 | 2.829 | 3,768,733 | +11,238 | 0.09% | 10,660,870 |
| 2017-08-02 | 2017-07-31 | 2.768 | 3,757,495 | -6,610 | 0.09% | 10,401,721 |
| 2017-07-31 | 2017-07-27 | 2.814 | 3,764,105 | -409,200 | 0.09% | 10,590,839 |
| 2017-07-28 | 2017-07-26 | 2.799 | 4,173,305 | -1,983 | 0.09% | 11,679,050 |
| 2017-07-27 | 2017-07-25 | 2.814 | 4,175,288 | -66,107 | 0.09% | 11,747,760 |
| 2017-07-24 | 2017-07-20 | 2.829 | 4,241,395 | -661 | 0.10% | 11,997,921 |
| 2017-07-21 | 2017-07-19 | 2.829 | 4,242,056 | +33,054 | 0.10% | 11,999,791 |
| 2017-07-19 | 2017-07-17 | 2.814 | 4,209,002 | -32,393 | 0.10% | 11,842,619 |
| 2017-07-17 | 2017-07-13 | 2.708 | 4,241,395 | -5,288 | 0.10% | 11,484,641 |
| 2017-07-13 | 2017-07-11 | 2.662 | 4,246,683 | -66,107 | 0.10% | 11,306,240 |
| 2017-07-03 | 2017-06-29 | 2.617 | 4,312,790 | -13,221 | 0.10% | 11,286,521 |
| 2017-06-29 | 2017-06-27 | 2.632 | 4,326,011 | +92,549 | 0.10% | 11,386,560 |
| 2017-06-28 | 2017-06-26 | 2.632 | 4,233,462 | +343,754 | 0.10% | 11,142,961 |
| 2017-06-27 | 2017-06-23 | 2.632 | 3,889,708 | +6,611 | 0.09% | 10,238,160 |
| 2017-06-22 | 2017-06-20 | 2.717 | 3,883,097 | +120,832 | 0.09% | 10,549,019 |
| 2017-06-14 | 2017-06-12 | 2.701 | 3,762,265 | +32,025 | 0.09% | 10,162,020 |
| 2017-06-12 | 2017-06-08 | 2.748 | 3,730,240 | +128,099 | 0.09% | 10,250,240 |
| 2017-06-07 | 2017-06-05 | 2.717 | 3,602,141 | +19,215 | 0.08% | 9,785,759 |
| 2017-06-02 | 2017-05-31 | 2.763 | 3,582,926 | +115,929 | 0.08% | 9,901,379 |
| 2017-06-01 | 2017-05-29 | 2.763 | 3,466,997 | +17,934 | 0.08% | 9,581,010 |
| 2017-05-29 | 2017-05-25 | 2.732 | 3,449,063 | -11,529 | 0.08% | 9,423,750 |
| 2017-05-23 | 2017-05-19 | 2.732 | 3,460,592 | -1,281 | 0.08% | 9,455,250 |
| 2017-05-09 | 2017-05-05 | 2.732 | 3,461,873 | +5,124 | 0.08% | 9,458,750 |
| 2017-05-08 | 2017-05-04 | 2.795 | 3,456,749 | +6,405 | 0.08% | 9,660,630 |
| 2017-05-02 | 2017-04-27 | 2.810 | 3,450,344 | -5,124 | 0.08% | 9,696,600 |
| 2017-04-20 | 2017-04-18 | 2.795 | 3,455,468 | -4,483 | 0.08% | 9,657,050 |
| 2017-04-18 | 2017-04-12 | 2.826 | 3,459,951 | -19,215 | 0.08% | 9,777,619 |
| 2017-04-11 | 2017-04-07 | 2.826 | 3,479,166 | +520,081 | 0.08% | 9,831,919 |
| 2017-04-10 | 2017-04-06 | 2.810 | 2,959,085 | +344,586 | 0.07% | 8,316,001 |
| 2017-04-06 | 2017-04-03 | 2.810 | 2,614,499 | +57,645 | 0.06% | 7,347,601 |
| 2017-03-30 | 2017-03-28 | 2.857 | 2,556,854 | -4,484 | 0.06% | 7,305,360 |
| 2017-03-27 | 2017-03-23 | 2.857 | 2,561,338 | +6,405 | 0.06% | 7,318,171 |
| 2017-03-22 | 2017-03-20 | 2.935 | 2,554,933 | -21,136 | 0.06% | 7,499,321 |
| 2017-03-21 | 2017-03-17 | 2.904 | 2,576,069 | +25,620 | 0.06% | 7,480,920 |
| 2017-03-16 | 2017-03-14 | 2.857 | 2,550,449 | -9,608 | 0.06% | 7,287,059 |
| 2017-03-15 | 2017-03-13 | 2.842 | 2,560,057 | +9,608 | 0.06% | 7,274,541 |
| 2017-03-14 | 2017-03-10 | 2.826 | 2,550,449 | +51,239 | 0.06% | 7,207,419 |
| 2017-03-08 | 2017-03-06 | 2.857 | 2,499,210 | -640 | 0.06% | 7,140,661 |
| 2017-03-06 | 2017-03-02 | 2.842 | 2,499,850 | +38,430 | 0.06% | 7,103,460 |
| 2017-03-03 | 2017-03-01 | 2.873 | 2,461,420 | -641 | 0.06% | 7,071,119 |
| 2017-03-01 | 2017-02-27 | 2.888 | 2,462,061 | -128,099 | 0.06% | 7,111,400 |
| 2017-02-28 | 2017-02-24 | 2.888 | 2,590,160 | +8,327 | 0.06% | 7,481,400 |
| 2017-02-27 | 2017-02-23 | 2.951 | 2,581,833 | -3,203 | 0.06% | 7,618,589 |
| 2017-02-23 | 2017-02-21 | 2.888 | 2,585,036 | +76,859 | 0.06% | 7,466,600 |
| 2017-02-22 | 2017-02-20 | 2.888 | 2,508,177 | +140,909 | 0.06% | 7,244,601 |
| 2017-02-21 | 2017-02-17 | 2.888 | 2,367,268 | -640 | 0.06% | 6,837,601 |
| 2017-02-17 | 2017-02-15 | 2.920 | 2,367,908 | +12,810 | 0.06% | 6,913,389 |
| 2017-02-14 | 2017-02-10 | 2.873 | 2,355,098 | -1,281 | 0.06% | 6,765,679 |
| 2017-02-13 | 2017-02-09 | 2.888 | 2,356,379 | -19,215 | 0.06% | 6,806,149 |
| 2017-02-10 | 2017-02-08 | 2.888 | 2,375,594 | -8,327 | 0.06% | 6,861,649 |
| 2017-02-09 | 2017-02-07 | 2.842 | 2,383,921 | -25,619 | 0.06% | 6,774,041 |
| 2017-02-08 | 2017-02-06 | 2.857 | 2,409,540 | -641 | 0.06% | 6,884,459 |
| 2017-01-26 | 2017-01-24 | 2.795 | 2,410,181 | -74,297 | 0.06% | 6,735,770 |
| 2017-01-25 | 2017-01-23 | 2.779 | 2,484,478 | -6,405 | 0.06% | 6,904,619 |
| 2017-01-20 | 2017-01-18 | 2.779 | 2,490,883 | +122,975 | 0.06% | 6,922,419 |
| 2017-01-17 | 2017-01-13 | 2.763 | 2,367,908 | +44,834 | 0.06% | 6,543,689 |
| 2017-01-10 | 2017-01-06 | 2.842 | 2,323,074 | +38,430 | 0.05% | 6,601,141 |
| 2017-01-04 | 2016-12-30 | 2.873 | 2,284,644 | -19,215 | 0.05% | 6,563,280 |
| 2016-12-30 | 2016-12-28 | 2.795 | 2,303,859 | -1,921 | 0.05% | 6,438,630 |
| 2016-12-28 | 2016-12-22 | 2.748 | 2,305,780 | +6,405 | 0.05% | 6,335,999 |
| 2016-12-23 | 2016-12-21 | 2.763 | 2,299,375 | +640 | 0.05% | 6,354,299 |
| 2016-12-22 | 2016-12-20 | 2.748 | 2,298,735 | -25,620 | 0.05% | 6,316,640 |
| 2016-12-19 | 2016-12-15 | 2.795 | 2,324,355 | -1,281 | 0.05% | 6,495,911 |
| 2016-12-16 | 2016-12-14 | 2.826 | 2,325,636 | -25,619 | 0.05% | 6,572,111 |
| 2016-12-15 | 2016-12-13 | 2.842 | 2,351,255 | -12,810 | 0.05% | 6,681,219 |
| 2016-12-09 | 2016-12-07 | 2.873 | 2,364,065 | -256,198 | 0.06% | 6,791,439 |
| 2016-12-08 | 2016-12-06 | 2.873 | 2,620,263 | +6,405 | 0.06% | 7,527,440 |
| 2016-12-01 | 2016-11-29 | 2.935 | 2,613,858 | +26,901 | 0.06% | 7,672,279 |
| 2016-11-29 | 2016-11-25 | 2.935 | 2,586,957 | +10,248 | 0.06% | 7,593,319 |
| 2016-11-23 | 2016-11-21 | 2.842 | 2,576,709 | -6,405 | 0.06% | 7,321,859 |
| 2016-11-22 | 2016-11-18 | 2.795 | 2,583,114 | -2,562 | 0.06% | 7,219,069 |
| 2016-11-21 | 2016-11-17 | 2.779 | 2,585,676 | -1,281 | 0.06% | 7,185,859 |
| 2016-11-17 | 2016-11-15 | 2.779 | 2,586,957 | -12,810 | 0.06% | 7,189,419 |
| 2016-11-14 | 2016-11-10 | 2.857 | 2,599,767 | +7,045 | 0.06% | 7,427,969 |
| 2016-11-11 | 2016-11-09 | 2.810 | 2,592,722 | -4,483 | 0.06% | 7,286,400 |
| 2016-11-10 | 2016-11-08 | 2.842 | 2,597,205 | -2,562 | 0.06% | 7,380,099 |
| 2016-11-04 | 2016-11-02 | 2.810 | 2,599,767 | -32,025 | 0.06% | 7,306,199 |
| 2016-10-31 | 2016-10-27 | 2.873 | 2,631,792 | -641 | 0.06% | 7,560,560 |
| 2016-10-27 | 2016-10-25 | 2.904 | 2,632,433 | +12,810 | 0.06% | 7,644,601 |
| 2016-10-17 | 2016-10-13 | 2.888 | 2,619,623 | +12,810 | 0.06% | 7,566,501 |
| 2016-10-12 | 2016-10-07 | 2.951 | 2,606,813 | -6,405 | 0.06% | 7,692,301 |
| 2016-10-11 | 2016-10-06 | 2.982 | 2,613,218 | -19,215 | 0.06% | 7,792,801 |
| 2016-10-07 | 2016-10-05 | 2.935 | 2,632,433 | -12,809 | 0.06% | 7,726,801 |
| 2016-10-05 | 2016-10-03 | 2.904 | 2,645,242 | -16,653 | 0.06% | 7,681,799 |
| 2016-10-04 | 2016-09-30 | 2.873 | 2,661,895 | -115,289 | 0.06% | 7,647,039 |
| 2016-09-30 | 2016-09-28 | 2.888 | 2,777,184 | +5,764 | 0.06% | 8,021,599 |
| 2016-09-28 | 2016-09-26 | 2.888 | 2,771,420 | +32,025 | 0.06% | 8,004,950 |
| 2016-09-27 | 2016-09-23 | 2.920 | 2,739,395 | +12,810 | 0.06% | 7,997,990 |
| 2016-09-26 | 2016-09-22 | 2.935 | 2,726,585 | +12,810 | 0.06% | 8,003,159 |
| 2016-09-23 | 2016-09-21 | 2.935 | 2,713,775 | +19,215 | 0.06% | 7,965,559 |
| 2016-09-22 | 2016-09-20 | 2.935 | 2,694,560 | +31,384 | 0.06% | 7,909,159 |
| 2016-09-21 | 2016-09-19 | 2.966 | 2,663,176 | +3,202 | 0.06% | 7,900,199 |
| 2016-09-19 | 2016-09-14 | 2.904 | 2,659,974 | +33,946 | 0.06% | 7,724,581 |
| 2016-09-14 | 2016-09-12 | 2.920 | 2,626,028 | +1,922 | 0.06% | 7,667,001 |
| 2016-09-13 | 2016-09-09 | 3.045 | 2,624,106 | -9,608 | 0.06% | 7,989,150 |
| 2016-09-12 | 2016-09-08 | 2.951 | 2,633,714 | +128,099 | 0.06% | 7,771,681 |
| 2016-09-09 | 2016-09-07 | 2.920 | 2,505,615 | +5,765 | 0.06% | 7,315,441 |
| 2016-09-01 | 2016-08-30 | 2.888 | 2,499,850 | -32,025 | 0.06% | 7,220,550 |
| 2016-08-23 | 2016-08-19 | 2.920 | 2,531,875 | +6,405 | 0.06% | 7,392,110 |
| 2016-08-19 | 2016-08-17 | 2.920 | 2,525,470 | -19,215 | 0.06% | 7,373,410 |
| 2016-08-18 | 2016-08-16 | 2.935 | 2,544,685 | +58,285 | 0.06% | 7,469,241 |
| 2016-08-03 | 2016-07-29 | 2.826 | 2,486,400 | -6,405 | 0.06% | 7,026,421 |
| 2016-07-28 | 2016-07-26 | 2.857 | 2,492,805 | +36,508 | 0.06% | 7,122,361 |
| 2016-07-22 | 2016-07-20 | 2.857 | 2,456,297 | -2,562 | 0.06% | 7,018,051 |
| 2016-07-20 | 2016-07-18 | 2.842 | 2,458,859 | -12,169 | 0.06% | 6,986,981 |
| 2016-07-19 | 2016-07-15 | 2.842 | 2,471,028 | -9,607 | 0.06% | 7,021,560 |
| 2016-07-13 | 2016-07-11 | 2.732 | 2,480,635 | +6,405 | 0.06% | 6,777,749 |
| 2016-07-12 | 2016-07-08 | 2.701 | 2,474,230 | +6,405 | 0.06% | 6,682,989 |
| 2016-06-29 | 2016-06-27 | 2.732 | 2,467,825 | -12,810 | 0.06% | 6,742,749 |
| 2016-06-23 | 2016-06-21 | 2.866 | 2,480,635 | -641 | 0.06% | 7,110,646 |
| 2016-06-22 | 2016-06-20 | 2.818 | 2,481,276 | +75,621 | 0.06% | 6,992,610 |
| 2016-06-21 | 2016-06-17 | 2.802 | 2,405,655 | +9,314 | 0.06% | 6,740,759 |
| 2016-06-14 | 2016-06-10 | 2.931 | 2,396,341 | -12,419 | 0.06% | 7,023,381 |
| 2016-06-10 | 2016-06-07 | 2.979 | 2,408,760 | -18,630 | 0.06% | 7,176,149 |
| 2016-06-07 | 2016-06-03 | 2.883 | 2,427,390 | +18,009 | 0.06% | 6,997,111 |
| 2016-05-26 | 2016-05-24 | 2.754 | 2,409,381 | -32,291 | 0.06% | 6,634,799 |
| 2016-05-19 | 2016-05-17 | 2.802 | 2,441,672 | +186,292 | 0.06% | 6,841,680 |
| 2016-05-17 | 2016-05-13 | 2.786 | 2,255,380 | +2,484 | 0.05% | 6,283,361 |
| 2016-05-16 | 2016-05-12 | 2.899 | 2,252,896 | -49,678 | 0.05% | 6,530,401 |
| 2016-05-11 | 2016-05-09 | 2.915 | 2,302,574 | -74,517 | 0.06% | 6,711,481 |
| 2016-05-06 | 2016-05-04 | 2.947 | 2,377,091 | +24,839 | 0.06% | 7,005,241 |
| 2016-05-05 | 2016-05-03 | 2.883 | 2,352,252 | +6,210 | 0.06% | 6,780,521 |
| 2016-05-04 | 2016-04-29 | 2.931 | 2,346,042 | +42,226 | 0.06% | 6,875,960 |
| 2016-05-03 | 2016-04-28 | 3.060 | 2,303,816 | +6,210 | 0.06% | 7,049,001 |
| 2016-04-29 | 2016-04-27 | 3.156 | 2,297,606 | +7,452 | 0.06% | 7,252,000 |
| 2016-04-28 | 2016-04-26 | 3.189 | 2,290,154 | +47,815 | 0.06% | 7,302,239 |
| 2016-04-26 | 2016-04-22 | 3.269 | 2,242,339 | +37,258 | 0.05% | 7,330,330 |
| 2016-04-25 | 2016-04-21 | 3.301 | 2,205,081 | -7,451 | 0.05% | 7,279,551 |
| 2016-04-21 | 2016-04-19 | 3.350 | 2,212,532 | +31,048 | 0.05% | 7,411,039 |
| 2016-04-19 | 2016-04-15 | 3.478 | 2,181,484 | -24,839 | 0.05% | 7,588,081 |
| 2016-04-18 | 2016-04-14 | 3.478 | 2,206,323 | +12,420 | 0.05% | 7,674,481 |
| 2016-04-13 | 2016-04-11 | 3.333 | 2,193,903 | +6,210 | 0.05% | 7,313,310 |
| 2016-04-05 | 2016-03-31 | 3.350 | 2,187,693 | -1,242 | 0.05% | 7,327,839 |
| 2016-04-01 | 2016-03-30 | 3.350 | 2,188,935 | -12,420 | 0.05% | 7,331,999 |
| 2016-03-30 | 2016-03-24 | 3.269 | 2,201,355 | -6,210 | 0.05% | 7,196,351 |
| 2016-03-22 | 2016-03-18 | 3.285 | 2,207,565 | -62,097 | 0.05% | 7,252,201 |
| 2016-03-21 | 2016-03-17 | 3.269 | 2,269,662 | -8,694 | 0.05% | 7,419,650 |
| 2016-03-17 | 2016-03-15 | 3.221 | 2,278,356 | -6,209 | 0.05% | 7,338,001 |
| 2016-03-16 | 2016-03-14 | 3.237 | 2,284,565 | +4,967 | 0.06% | 7,394,789 |
| 2016-03-15 | 2016-03-11 | 3.205 | 2,279,598 | +5,589 | 0.05% | 7,305,291 |
| 2016-03-14 | 2016-03-10 | 3.221 | 2,274,009 | +325,391 | 0.05% | 7,324,001 |
| 2016-03-11 | 2016-03-09 | 3.205 | 1,948,618 | -1,242 | 0.05% | 6,244,619 |
| 2016-03-09 | 2016-03-07 | 3.285 | 1,949,860 | +4,347 | 0.05% | 6,405,600 |
| 2016-03-08 | 2016-03-04 | 3.253 | 1,945,513 | -12,420 | 0.05% | 6,328,659 |
| 2016-03-07 | 2016-03-03 | 3.156 | 1,957,933 | -24,839 | 0.05% | 6,179,881 |
| 2016-03-04 | 2016-03-02 | 3.189 | 1,982,772 | +24,839 | 0.05% | 6,322,141 |
| 2016-02-24 | 2016-02-22 | 3.269 | 1,957,933 | -10,556 | 0.05% | 6,400,591 |
| 2016-02-22 | 2016-02-18 | 3.092 | 1,968,489 | -18,630 | 0.05% | 6,086,399 |
| 2016-02-19 | 2016-02-17 | 3.060 | 1,987,119 | -4,967 | 0.05% | 6,080,001 |
| 2016-02-16 | 2016-02-12 | 2.786 | 1,992,086 | -75,138 | 0.05% | 5,549,839 |
| 2016-02-15 | 2016-02-11 | 2.786 | 2,067,224 | -1,242 | 0.05% | 5,759,169 |
| 2016-02-11 | 2016-02-04 | 2.915 | 2,068,466 | -3,105 | 0.05% | 6,029,109 |
| 2016-02-05 | 2016-02-03 | 2.899 | 2,071,571 | -7,452 | 0.05% | 6,004,800 |
| 2016-02-02 | 2016-01-29 | 3.044 | 2,079,023 | +7,452 | 0.05% | 6,327,721 |
| 2016-01-27 | 2016-01-25 | 3.011 | 2,071,571 | +22,976 | 0.05% | 6,238,320 |
| 2016-01-26 | 2016-01-22 | 3.044 | 2,048,595 | +14,903 | 0.05% | 6,235,110 |
| 2016-01-22 | 2016-01-20 | 2.931 | 2,033,692 | -63,339 | 0.05% | 5,960,501 |
| 2016-01-19 | 2016-01-15 | 3.027 | 2,097,031 | +14,282 | 0.05% | 6,348,760 |
| 2016-01-18 | 2016-01-14 | 3.172 | 2,082,749 | +25,460 | 0.05% | 6,607,381 |
| 2016-01-15 | 2016-01-13 | 3.108 | 2,057,289 | -31,048 | 0.05% | 6,394,091 |
| 2016-01-13 | 2016-01-11 | 3.253 | 2,088,337 | +3,725 | 0.05% | 6,793,259 |
| 2016-01-11 | 2016-01-07 | 3.350 | 2,084,612 | +22,355 | 0.05% | 6,982,561 |
| 2016-01-06 | 2016-01-04 | 3.736 | 2,062,257 | -12,419 | 0.05% | 7,704,722 |
| 2016-01-04 | 2015-12-29 | 3.849 | 2,074,676 | -62,097 | 0.05% | 7,984,990 |
| 2015-12-30 | 2015-12-28 | 3.833 | 2,136,773 | -1,863 | 0.05% | 8,189,578 |
| 2015-12-29 | 2015-12-24 | 3.897 | 2,138,636 | -6,831 | 0.05% | 8,334,479 |
| 2015-12-28 | 2015-12-22 | 3.752 | 2,145,467 | +12,419 | 0.05% | 8,050,150 |
| 2015-12-23 | 2015-12-21 | 3.752 | 2,133,048 | -1,242 | 0.05% | 8,003,551 |
| 2015-12-22 | 2015-12-18 | 3.704 | 2,134,290 | +6,210 | 0.05% | 7,905,102 |
| 2015-12-17 | 2015-12-15 | 3.720 | 2,128,080 | -12,419 | 0.05% | 7,916,371 |
| 2015-12-16 | 2015-12-14 | 3.607 | 2,140,499 | -6,210 | 0.05% | 7,721,279 |
| 2015-12-15 | 2015-12-11 | 3.607 | 2,146,709 | +1,863 | 0.05% | 7,743,680 |
| 2015-12-14 | 2015-12-10 | 3.656 | 2,144,846 | +3,105 | 0.05% | 7,840,580 |
| 2015-12-11 | 2015-12-09 | 3.752 | 2,141,741 | +6,209 | 0.05% | 8,036,169 |
| 2015-12-10 | 2015-12-08 | 3.817 | 2,135,532 | -16,145 | 0.05% | 8,150,432 |
| 2015-12-09 | 2015-12-07 | 3.929 | 2,151,677 | -22,355 | 0.05% | 8,454,601 |
| 2015-12-08 | 2015-12-04 | 3.945 | 2,174,032 | -1,242 | 0.05% | 8,577,450 |
| 2015-12-07 | 2015-12-03 | 4.026 | 2,175,274 | +58,993 | 0.05% | 8,757,500 |
| 2015-12-04 | 2015-12-02 | 4.026 | 2,116,281 | +2,484 | 0.05% | 8,519,999 |
| 2015-12-03 | 2015-12-01 | 4.026 | 2,113,797 | +23,597 | 0.05% | 8,509,998 |
| 2015-12-02 | 2015-11-30 | 3.962 | 2,090,200 | +118,606 | 0.05% | 8,280,359 |
| 2015-12-01 | 2015-11-27 | 3.994 | 1,971,594 | +18,629 | 0.05% | 7,873,999 |
| 2015-11-30 | 2015-11-26 | 4.155 | 1,952,965 | +2,484 | 0.05% | 8,114,100 |
| 2015-11-27 | 2015-11-25 | 4.251 | 1,950,481 | -1,863 | 0.05% | 8,292,240 |
| 2015-11-26 | 2015-11-24 | 4.267 | 1,952,344 | +24,839 | 0.05% | 8,331,600 |
| 2015-11-25 | 2015-11-23 | 4.284 | 1,927,505 | +24,839 | 0.05% | 8,256,640 |
| 2015-11-23 | 2015-11-19 | 4.300 | 1,902,666 | +68,307 | 0.05% | 8,180,880 |
| 2015-11-20 | 2015-11-18 | 4.316 | 1,834,359 | +22,976 | 0.04% | 7,916,721 |
| 2015-11-19 | 2015-11-17 | 4.300 | 1,811,383 | +6,210 | 0.04% | 7,788,391 |
| 2015-11-18 | 2015-11-16 | 4.364 | 1,805,173 | +88,178 | 0.04% | 7,877,970 |
| 2015-11-17 | 2015-11-13 | 4.429 | 1,716,995 | +57,751 | 0.04% | 7,603,752 |
| 2015-11-16 | 2015-11-12 | 4.396 | 1,659,244 | -9,315 | 0.04% | 7,294,560 |
| 2015-11-13 | 2015-11-11 | 4.348 | 1,668,559 | -1,242 | 0.04% | 7,254,902 |
| 2015-11-12 | 2015-11-10 | 4.380 | 1,669,801 | -19,250 | 0.04% | 7,314,082 |
| 2015-11-10 | 2015-11-06 | 4.348 | 1,689,051 | -8,072 | 0.04% | 7,344,001 |
| 2015-11-06 | 2015-11-04 | 4.316 | 1,697,123 | +37,879 | 0.04% | 7,324,438 |
| 2015-11-05 | 2015-11-03 | 4.251 | 1,659,244 | +18,008 | 0.04% | 7,054,080 |
| 2015-11-04 | 2015-11-02 | 4.284 | 1,641,236 | +104,945 | 0.04% | 7,030,381 |
| 2015-11-03 | 2015-10-30 | 4.364 | 1,536,291 | +131,647 | 0.04% | 6,704,540 |
| 2015-11-02 | 2015-10-29 | 4.348 | 1,404,644 | +31,669 | 0.04% | 6,107,398 |
| 2015-10-30 | 2015-10-28 | 4.380 | 1,372,975 | +90,042 | 0.03% | 6,013,921 |
| 2015-10-29 | 2015-10-27 | 4.396 | 1,282,933 | +126,057 | 0.03% | 5,640,178 |
| 2015-10-28 | 2015-10-26 | 4.348 | 1,156,876 | 0.03% | 5,030,102 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy