History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.590 | 25,802,000 | +0 | 0.39% | 41,025,180 |
| 2025-10-13 | 2025-10-09 | 1.580 | 25,802,000 | +0 | 0.39% | 40,767,160 |
| 2025-10-10 | 2025-10-08 | 1.580 | 25,802,000 | +0 | 0.39% | 40,767,160 |
| 2025-10-09 | 2025-10-06 | 1.580 | 25,802,000 | +658,000 | 0.39% | 40,767,160 |
| 2025-10-06 | 2025-10-02 | 1.540 | 25,144,000 | -10,000 | 0.38% | 38,721,760 |
| 2025-10-02 | 2025-09-29 | 1.510 | 25,154,000 | -20,000 | 0.38% | 37,982,540 |
| 2025-09-30 | 2025-09-26 | 1.450 | 25,174,000 | -40,000 | 0.38% | 36,502,300 |
| 2025-09-29 | 2025-09-25 | 1.450 | 25,214,000 | -140,000 | 0.38% | 36,560,300 |
| 2025-09-25 | 2025-09-23 | 1.470 | 25,354,000 | +36,000 | 0.38% | 37,270,380 |
| 2025-09-23 | 2025-09-19 | 1.520 | 25,318,000 | -170,000 | 0.38% | 38,483,360 |
| 2025-09-22 | 2025-09-18 | 1.540 | 25,488,000 | -200,000 | 0.38% | 39,251,520 |
| 2025-09-19 | 2025-09-17 | 1.550 | 25,688,000 | -10,000 | 0.38% | 39,816,400 |
| 2025-09-18 | 2025-09-16 | 1.510 | 25,698,000 | +27,000 | 0.38% | 38,803,980 |
| 2025-09-17 | 2025-09-15 | 1.580 | 25,671,000 | +20,000 | 0.38% | 40,560,180 |
| 2025-09-16 | 2025-09-12 | 1.630 | 25,651,000 | +70,000 | 0.38% | 41,811,130 |
| 2025-09-15 | 2025-09-11 | 1.590 | 25,581,000 | +20,000 | 0.38% | 40,673,790 |
| 2025-09-12 | 2025-09-10 | 1.590 | 25,561,000 | +40,000 | 0.38% | 40,641,990 |
| 2025-09-11 | 2025-09-09 | 1.570 | 25,521,000 | +30,000 | 0.38% | 40,067,970 |
| 2025-09-10 | 2025-09-08 | 1.560 | 25,491,000 | -130,000 | 0.38% | 39,765,960 |
| 2025-09-08 | 2025-09-04 | 1.590 | 25,621,000 | +40,000 | 0.38% | 40,737,390 |
| 2025-09-05 | 2025-09-03 | 1.610 | 25,581,000 | +30,000 | 0.38% | 41,185,410 |
| 2025-09-03 | 2025-09-01 | 1.620 | 25,551,000 | -573,000 | 0.38% | 41,392,620 |
| 2025-09-02 | 2025-08-29 | 1.710 | 26,124,000 | +820,000 | 0.39% | 44,672,040 |
| 2025-09-01 | 2025-08-28 | 1.750 | 25,304,000 | +832,000 | 0.38% | 44,282,000 |
| 2025-08-29 | 2025-08-27 | 1.730 | 24,472,000 | +993,000 | 0.37% | 42,336,560 |
| 2025-08-28 | 2025-08-26 | 1.800 | 23,479,000 | +24,000 | 0.35% | 42,262,200 |
| 2025-08-27 | 2025-08-25 | 1.750 | 23,455,000 | +2,034,000 | 0.35% | 41,046,250 |
| 2025-08-26 | 2025-08-22 | 1.780 | 21,421,000 | -75,000 | 0.32% | 38,129,380 |
| 2025-08-25 | 2025-08-21 | 1.750 | 21,496,000 | +88,000 | 0.32% | 37,618,000 |
| 2025-08-22 | 2025-08-20 | 1.740 | 21,408,000 | +130,000 | 0.32% | 37,249,920 |
| 2025-08-21 | 2025-08-19 | 1.680 | 21,278,000 | +35,000 | 0.32% | 35,747,040 |
| 2025-08-20 | 2025-08-18 | 1.700 | 21,243,000 | -1,203,000 | 0.32% | 36,113,100 |
| 2025-08-19 | 2025-08-15 | 1.680 | 22,446,000 | +55,000 | 0.34% | 37,709,280 |
| 2025-08-18 | 2025-08-14 | 1.630 | 22,391,000 | -496,000 | 0.34% | 36,497,330 |
| 2025-08-15 | 2025-08-13 | 1.540 | 22,887,000 | +888,000 | 0.34% | 35,245,980 |
| 2025-08-14 | 2025-08-12 | 1.480 | 21,999,000 | +40,000 | 0.33% | 32,558,520 |
| 2025-08-13 | 2025-08-11 | 1.460 | 21,959,000 | -80,000 | 0.33% | 32,060,140 |
| 2025-08-12 | 2025-08-08 | 1.420 | 22,039,000 | -10,000 | 0.33% | 31,295,380 |
| 2025-08-11 | 2025-08-07 | 1.410 | 22,049,000 | +20,000 | 0.33% | 31,089,090 |
| 2025-08-08 | 2025-08-06 | 1.370 | 22,029,000 | -200,000 | 0.33% | 30,179,730 |
| 2025-08-07 | 2025-08-05 | 1.390 | 22,229,000 | -21,000 | 0.33% | 30,898,310 |
| 2025-08-04 | 2025-07-31 | 1.370 | 22,250,000 | +10,000 | 0.33% | 30,482,500 |
| 2025-08-01 | 2025-07-30 | 1.400 | 22,240,000 | -8,000 | 0.33% | 31,136,000 |
| 2025-07-30 | 2025-07-28 | 1.410 | 22,248,000 | +20,000 | 0.33% | 31,369,680 |
| 2025-07-29 | 2025-07-25 | 1.410 | 22,228,000 | +50,000 | 0.33% | 31,341,480 |
| 2025-07-28 | 2025-07-24 | 1.430 | 22,178,000 | -65,000 | 0.33% | 31,714,540 |
| 2025-07-25 | 2025-07-23 | 1.400 | 22,243,000 | -239,000 | 0.33% | 31,140,200 |
| 2025-07-24 | 2025-07-22 | 1.420 | 22,482,000 | -158,000 | 0.34% | 31,924,440 |
| 2025-07-23 | 2025-07-21 | 1.370 | 22,640,000 | -120,000 | 0.34% | 31,016,800 |
| 2025-07-22 | 2025-07-18 | 1.340 | 22,760,000 | -50,000 | 0.34% | 30,498,400 |
| 2025-07-17 | 2025-07-15 | 1.330 | 22,810,000 | -390,000 | 0.34% | 30,337,300 |
| 2025-07-16 | 2025-07-14 | 1.380 | 23,200,000 | +124,000 | 0.35% | 32,016,000 |
| 2025-07-15 | 2025-07-11 | 1.300 | 23,076,000 | -170,000 | 0.35% | 29,998,800 |
| 2025-07-11 | 2025-07-09 | 1.260 | 23,246,000 | -30,000 | 0.35% | 29,289,960 |
| 2025-07-09 | 2025-07-07 | 1.260 | 23,276,000 | +90,000 | 0.35% | 29,327,760 |
| 2025-07-07 | 2025-07-03 | 1.240 | 23,186,000 | -5,000 | 0.35% | 28,750,640 |
| 2025-07-04 | 2025-07-02 | 1.210 | 23,191,000 | -101,000 | 0.35% | 28,061,110 |
| 2025-07-03 | 2025-06-30 | 1.277 | 23,292,000 | +56,000 | 0.35% | 29,751,957 |
| 2025-07-02 | 2025-06-27 | 1.288 | 23,236,000 | +999,247 | 0.35% | 29,923,707 |
| 2025-06-30 | 2025-06-26 | 1.309 | 22,236,753 | -52,530 | 0.35% | 29,102,500 |
| 2025-06-27 | 2025-06-25 | 1.309 | 22,289,283 | -59,217 | 0.35% | 29,171,249 |
| 2025-06-26 | 2025-06-24 | 1.256 | 22,348,500 | +59,217 | 0.35% | 28,078,800 |
| 2025-06-25 | 2025-06-23 | 1.204 | 22,289,283 | -278,891 | 0.35% | 26,837,549 |
| 2025-06-24 | 2025-06-20 | 1.194 | 22,568,174 | -489,969 | 0.35% | 26,937,060 |
| 2025-06-23 | 2025-06-19 | 1.173 | 23,058,143 | -928,362 | 0.36% | 27,039,040 |
| 2025-06-20 | 2025-06-18 | 1.204 | 23,986,505 | +191,021 | 0.38% | 28,881,100 |
| 2025-06-19 | 2025-06-17 | 1.225 | 23,795,484 | +191,021 | 0.37% | 29,149,380 |
| 2025-06-18 | 2025-06-16 | 1.225 | 23,604,463 | +2,769,804 | 0.37% | 28,915,380 |
| 2025-06-17 | 2025-06-13 | 1.173 | 20,834,659 | +62,082 | 0.33% | 24,431,680 |
| 2025-06-16 | 2025-06-12 | 1.173 | 20,772,577 | -257,878 | 0.33% | 24,358,880 |
| 2025-06-13 | 2025-06-11 | 1.173 | 21,030,455 | +1,695,311 | 0.33% | 24,661,280 |
| 2025-06-12 | 2025-06-10 | 1.141 | 19,335,144 | -105,062 | 0.30% | 22,065,960 |
| 2025-06-11 | 2025-06-09 | 1.131 | 19,440,206 | +171,919 | 0.30% | 21,982,321 |
| 2025-06-09 | 2025-06-05 | 1.099 | 19,268,287 | -28,653 | 0.30% | 21,182,700 |
| 2025-06-05 | 2025-06-03 | 1.089 | 19,296,940 | +95,511 | 0.30% | 21,012,160 |
| 2025-06-04 | 2025-06-02 | 1.068 | 19,201,429 | -1,012,411 | 0.30% | 20,506,080 |
| 2025-06-03 | 2025-05-30 | 1.057 | 20,213,840 | +66,857 | 0.32% | 21,375,639 |
| 2025-06-02 | 2025-05-29 | 1.068 | 20,146,983 | -127,984 | 0.32% | 21,515,880 |
| 2025-05-28 | 2025-05-26 | 1.047 | 20,274,967 | -19,102 | 0.32% | 21,228,000 |
| 2025-05-27 | 2025-05-23 | 1.026 | 20,294,069 | +286,531 | 0.32% | 20,823,040 |
| 2025-05-26 | 2025-05-22 | 1.037 | 20,007,538 | +237,821 | 0.31% | 20,738,520 |
| 2025-05-22 | 2025-05-20 | 1.047 | 19,769,717 | -38,204 | 0.31% | 20,699,000 |
| 2025-05-20 | 2025-05-16 | 1.016 | 19,807,921 | -95,510 | 0.31% | 20,116,830 |
| 2025-05-19 | 2025-05-15 | 1.037 | 19,903,431 | -95,511 | 0.31% | 20,630,610 |
| 2025-05-16 | 2025-05-14 | 1.047 | 19,998,942 | -107,927 | 0.31% | 20,939,000 |
| 2025-05-15 | 2025-05-13 | 0.995 | 20,106,869 | +76,409 | 0.32% | 19,999,400 |
| 2025-05-12 | 2025-05-08 | 0.995 | 20,030,460 | -324,736 | 0.31% | 19,923,400 |
| 2025-05-09 | 2025-05-07 | 0.974 | 20,355,196 | -5,731 | 0.32% | 19,820,160 |
| 2025-05-08 | 2025-05-06 | 0.963 | 20,360,927 | -2,865 | 0.32% | 19,612,560 |
| 2025-05-07 | 2025-05-02 | 0.953 | 20,363,792 | +12,416 | 0.32% | 19,402,110 |
| 2025-05-06 | 2025-04-30 | 0.942 | 20,351,376 | -171,918 | 0.32% | 19,177,200 |
| 2025-04-30 | 2025-04-28 | 0.911 | 20,523,294 | +47,755 | 0.32% | 18,694,560 |
| 2025-04-29 | 2025-04-25 | 0.921 | 20,475,539 | -47,755 | 0.32% | 18,865,440 |
| 2025-04-28 | 2025-04-24 | 0.890 | 20,523,294 | -262,654 | 0.32% | 18,264,800 |
| 2025-04-25 | 2025-04-23 | 0.911 | 20,785,948 | -143,266 | 0.33% | 18,933,810 |
| 2025-04-22 | 2025-04-16 | 0.848 | 20,929,214 | +95,510 | 0.33% | 17,749,530 |
| 2025-04-17 | 2025-04-15 | 0.869 | 20,833,704 | +124,164 | 0.33% | 18,104,790 |
| 2025-04-15 | 2025-04-11 | 0.848 | 20,709,540 | +53,486 | 0.32% | 17,563,230 |
| 2025-04-14 | 2025-04-10 | 0.859 | 20,656,054 | +391,593 | 0.32% | 17,734,140 |
| 2025-04-11 | 2025-04-09 | 0.890 | 20,264,461 | -286,532 | 0.32% | 18,034,450 |
| 2025-04-10 | 2025-04-08 | 0.869 | 20,550,993 | +69,723 | 0.32% | 17,859,110 |
| 2025-04-09 | 2025-04-07 | 0.838 | 20,481,270 | +221,584 | 0.32% | 17,155,200 |
| 2025-04-08 | 2025-04-03 | 0.984 | 20,259,686 | +28,654 | 0.32% | 19,939,280 |
| 2025-04-07 | 2025-04-02 | 1.026 | 20,231,032 | +2,865 | 0.32% | 20,758,360 |
| 2025-04-03 | 2025-04-01 | 0.995 | 20,228,167 | -205,348 | 0.32% | 20,120,050 |
| 2025-04-02 | 2025-03-31 | 1.005 | 20,433,515 | +272,205 | 0.32% | 20,538,240 |
| 2025-04-01 | 2025-03-28 | 1.110 | 20,161,310 | -5,730 | 0.32% | 22,375,540 |
| 2025-03-26 | 2025-03-24 | 1.173 | 20,167,040 | +47,755 | 0.32% | 23,648,800 |
| 2025-03-24 | 2025-03-20 | 1.152 | 20,119,285 | -152,817 | 0.32% | 23,171,500 |
| 2025-03-21 | 2025-03-19 | 1.204 | 20,272,102 | -4,775 | 0.32% | 24,408,750 |
| 2025-03-18 | 2025-03-14 | 1.131 | 20,276,877 | -391,593 | 0.32% | 22,928,400 |
| 2025-03-17 | 2025-03-13 | 1.089 | 20,668,470 | +248,327 | 0.32% | 22,505,600 |
| 2025-03-14 | 2025-03-12 | 1.099 | 20,420,143 | -14,327 | 0.32% | 22,449,000 |
| 2025-03-13 | 2025-03-11 | 1.078 | 20,434,470 | -76,408 | 0.32% | 22,036,850 |
| 2025-03-12 | 2025-03-10 | 1.078 | 20,510,878 | +496,654 | 0.32% | 22,119,250 |
| 2025-03-11 | 2025-03-07 | 1.078 | 20,014,224 | -9,551 | 0.31% | 21,583,650 |
| 2025-03-10 | 2025-03-06 | 1.078 | 20,023,775 | -874,876 | 0.31% | 21,593,950 |
| 2025-03-07 | 2025-03-05 | 1.037 | 20,898,651 | +38,204 | 0.33% | 21,662,190 |
| 2025-03-06 | 2025-03-04 | 1.057 | 20,860,447 | -80,228 | 0.33% | 22,059,411 |
| 2025-03-05 | 2025-03-03 | 1.016 | 20,940,675 | -19,102 | 0.33% | 21,267,250 |
| 2025-03-04 | 2025-02-28 | 1.016 | 20,959,777 | +139,445 | 0.33% | 21,286,650 |
| 2025-03-03 | 2025-02-27 | 1.078 | 20,820,332 | +1,322,820 | 0.33% | 22,452,970 |
| 2025-02-28 | 2025-02-26 | 1.099 | 19,497,512 | +191,021 | 0.31% | 21,434,700 |
| 2025-02-26 | 2025-02-24 | 1.016 | 19,306,491 | -518,622 | 0.30% | 19,607,580 |
| 2025-02-25 | 2025-02-21 | 0.974 | 19,825,113 | +219,674 | 0.31% | 19,304,010 |
| 2025-02-21 | 2025-02-19 | 0.963 | 19,605,439 | +19,102 | 0.31% | 18,884,840 |
| 2025-02-20 | 2025-02-18 | 0.963 | 19,586,337 | -95,510 | 0.31% | 18,866,440 |
| 2025-02-19 | 2025-02-17 | 0.963 | 19,681,847 | -138,490 | 0.31% | 18,958,440 |
| 2025-02-17 | 2025-02-13 | 0.921 | 19,820,337 | +329,511 | 0.31% | 18,261,760 |
| 2025-02-14 | 2025-02-12 | 0.963 | 19,490,826 | -63,037 | 0.31% | 18,774,440 |
| 2025-02-11 | 2025-02-07 | 0.921 | 19,553,863 | -95,510 | 0.31% | 18,016,240 |
| 2025-02-07 | 2025-02-05 | 0.890 | 19,649,373 | +47,755 | 0.31% | 17,487,050 |
| 2025-02-06 | 2025-02-04 | 0.869 | 19,601,618 | -95,511 | 0.31% | 17,034,090 |
| 2025-02-03 | 2025-01-24 | 0.848 | 19,697,129 | +73,543 | 0.31% | 16,704,630 |
| 2025-01-24 | 2025-01-22 | 0.827 | 19,623,586 | +191,021 | 0.31% | 16,231,340 |
| 2025-01-23 | 2025-01-21 | 0.838 | 19,432,565 | +95,511 | 0.30% | 16,276,800 |
| 2025-01-22 | 2025-01-20 | 0.848 | 19,337,054 | -2,865 | 0.30% | 16,399,260 |
| 2025-01-21 | 2025-01-17 | 0.838 | 19,339,919 | +141,355 | 0.30% | 16,199,200 |
| 2025-01-20 | 2025-01-16 | 0.838 | 19,198,564 | +95,511 | 0.30% | 16,080,800 |
| 2025-01-13 | 2025-01-09 | 0.827 | 19,103,053 | +57,306 | 0.30% | 15,800,790 |
| 2025-01-09 | 2025-01-07 | 0.827 | 19,045,747 | +152,817 | 0.30% | 15,753,390 |
| 2025-01-08 | 2025-01-06 | 0.848 | 18,892,930 | +5,730 | 0.30% | 16,022,610 |
| 2025-01-07 | 2025-01-03 | 0.869 | 18,887,200 | -28,653 | 0.30% | 16,413,250 |
| 2025-01-06 | 2025-01-02 | 0.869 | 18,915,853 | +95,511 | 0.30% | 16,438,150 |
| 2024-12-30 | 2024-12-24 | 0.911 | 18,820,342 | -956 | 0.30% | 17,143,350 |
| 2024-12-27 | 2024-12-20 | 0.879 | 18,821,298 | -95,510 | 0.30% | 16,553,040 |
| 2024-12-23 | 2024-12-19 | 0.890 | 18,916,808 | +191,021 | 0.30% | 16,835,100 |
| 2024-12-18 | 2024-12-16 | 0.879 | 18,725,787 | +191,021 | 0.29% | 16,469,040 |
| 2024-12-17 | 2024-12-13 | 0.890 | 18,534,766 | +57,306 | 0.29% | 16,495,100 |
| 2024-12-13 | 2024-12-11 | 0.932 | 18,477,460 | +28,653 | 0.29% | 17,217,940 |
| 2024-12-12 | 2024-12-10 | 0.921 | 18,448,807 | -96,465 | 0.29% | 16,998,080 |
| 2024-12-10 | 2024-12-06 | 0.879 | 18,545,272 | -76,409 | 0.29% | 16,310,280 |
| 2024-11-28 | 2024-11-26 | 0.869 | 18,621,681 | +7,641 | 0.29% | 16,182,510 |
| 2024-11-27 | 2024-11-25 | 0.890 | 18,614,040 | -850,043 | 0.29% | 16,565,650 |
| 2024-11-26 | 2024-11-22 | 0.890 | 19,464,083 | +114,612 | 0.31% | 17,322,150 |
| 2024-11-20 | 2024-11-18 | 0.942 | 19,349,471 | -19,102 | 0.30% | 18,233,100 |
| 2024-11-14 | 2024-11-12 | 0.963 | 19,368,573 | +95,511 | 0.30% | 18,656,680 |
| 2024-11-13 | 2024-11-11 | 0.995 | 19,273,062 | +47,755 | 0.30% | 19,170,050 |
| 2024-11-12 | 2024-11-08 | 1.016 | 19,225,307 | +19,102 | 0.30% | 19,525,130 |
| 2024-11-11 | 2024-11-07 | 1.026 | 19,206,205 | -28,653 | 0.30% | 19,706,820 |
| 2024-11-08 | 2024-11-06 | 1.005 | 19,234,858 | -95,510 | 0.30% | 19,333,440 |
| 2024-11-07 | 2024-11-05 | 1.016 | 19,330,368 | -19,103 | 0.30% | 19,631,830 |
| 2024-11-05 | 2024-11-01 | 0.984 | 19,349,471 | -14,326 | 0.30% | 19,043,460 |
| 2024-11-01 | 2024-10-30 | 1.005 | 19,363,797 | +92,645 | 0.30% | 19,463,040 |
| 2024-10-29 | 2024-10-25 | 1.026 | 19,271,152 | -19,102 | 0.30% | 19,773,460 |
| 2024-10-25 | 2024-10-23 | 1.047 | 19,290,254 | +95,510 | 0.30% | 20,197,000 |
| 2024-10-24 | 2024-10-22 | 1.005 | 19,194,744 | -95,510 | 0.30% | 19,293,120 |
| 2024-10-23 | 2024-10-21 | 0.995 | 19,290,254 | +194,841 | 0.30% | 19,187,150 |
| 2024-10-18 | 2024-10-16 | 0.932 | 19,095,413 | -38,204 | 0.30% | 17,793,770 |
| 2024-10-17 | 2024-10-15 | 0.911 | 19,133,617 | +19,102 | 0.30% | 17,428,710 |
| 2024-10-15 | 2024-10-10 | 1.026 | 19,114,515 | -365,805 | 0.30% | 19,612,740 |
| 2024-10-14 | 2024-10-09 | 0.974 | 19,480,320 | -439,348 | 0.31% | 18,968,280 |
| 2024-10-10 | 2024-10-08 | 1.057 | 19,919,668 | +183,380 | 0.31% | 21,064,560 |
| 2024-10-09 | 2024-10-07 | 1.351 | 19,736,288 | +849,088 | 0.31% | 26,656,560 |
| 2024-10-08 | 2024-10-04 | 1.194 | 18,887,200 | -426,932 | 0.30% | 22,543,500 |
| 2024-10-07 | 2024-10-03 | 1.047 | 19,314,132 | -660,932 | 0.30% | 20,222,000 |
| 2024-10-04 | 2024-10-02 | 1.037 | 19,975,064 | -1,038,199 | 0.31% | 20,704,860 |
| 2024-10-03 | 2024-09-30 | 0.879 | 21,013,263 | -942,689 | 0.33% | 18,480,840 |
| 2024-10-02 | 2024-09-27 | 0.827 | 21,955,952 | -5,740,180 | 0.34% | 18,160,520 |
| 2024-09-30 | 2024-09-26 | 0.827 | 27,696,132 | +281,756 | 0.43% | 22,908,420 |
| 2024-09-27 | 2024-09-25 | 0.785 | 27,414,376 | -4,011,441 | 0.43% | 21,527,250 |
| 2024-09-26 | 2024-09-24 | 0.743 | 31,425,817 | +47,755 | 0.49% | 23,361,130 |
| 2024-09-25 | 2024-09-23 | 0.712 | 31,378,062 | +2,865 | 0.49% | 22,340,040 |
| 2024-09-24 | 2024-09-20 | 0.712 | 31,375,197 | -4,775 | 0.49% | 22,338,000 |
| 2024-09-19 | 2024-09-16 | 0.670 | 31,379,972 | +47,755 | 0.49% | 21,027,200 |
| 2024-09-16 | 2024-09-12 | 0.670 | 31,332,217 | -9,551 | 0.49% | 20,995,200 |
| 2024-09-13 | 2024-09-11 | 0.670 | 31,341,768 | -28,653 | 0.49% | 21,001,600 |
| 2024-09-11 | 2024-09-09 | 0.670 | 31,370,421 | -76,408 | 0.49% | 21,020,800 |
| 2024-09-10 | 2024-09-05 | 0.722 | 31,446,829 | -57,307 | 0.49% | 22,718,250 |
| 2024-09-05 | 2024-09-03 | 0.712 | 31,504,136 | +82,139 | 0.49% | 22,429,800 |
| 2024-09-04 | 2024-09-02 | 0.733 | 31,421,997 | -76,408 | 0.49% | 23,029,300 |
| 2024-09-03 | 2024-08-30 | 0.743 | 31,498,405 | +900,664 | 0.49% | 23,415,090 |
| 2024-09-02 | 2024-08-29 | 0.743 | 30,597,741 | +747,847 | 0.48% | 22,745,560 |
| 2024-08-30 | 2024-08-28 | 0.712 | 29,849,894 | +477,552 | 0.47% | 21,252,040 |
| 2024-08-28 | 2024-08-26 | 0.722 | 29,372,342 | -47,755 | 0.46% | 21,219,570 |
| 2024-08-27 | 2024-08-23 | 0.691 | 29,420,097 | +127,984 | 0.46% | 20,329,980 |
| 2024-08-26 | 2024-08-22 | 0.691 | 29,292,113 | +2,866 | 0.46% | 20,241,540 |
| 2024-08-22 | 2024-08-20 | 0.681 | 29,289,247 | -420,247 | 0.46% | 19,932,900 |
| 2024-08-21 | 2024-08-19 | 0.701 | 29,709,494 | +85,960 | 0.47% | 20,841,020 |
| 2024-08-15 | 2024-08-13 | 0.670 | 29,623,534 | +1,910 | 0.46% | 19,850,240 |
| 2024-08-14 | 2024-08-12 | 0.681 | 29,621,624 | +506,206 | 0.46% | 20,159,100 |
| 2024-08-13 | 2024-08-09 | 0.691 | 29,115,418 | +1,375,351 | 0.46% | 20,119,440 |
| 2024-08-12 | 2024-08-08 | 0.649 | 27,740,067 | -9,551 | 0.43% | 18,007,280 |
| 2024-08-09 | 2024-08-07 | 0.649 | 27,749,618 | +2,034,373 | 0.43% | 18,013,480 |
| 2024-08-08 | 2024-08-06 | 0.597 | 25,715,245 | -95,510 | 0.40% | 15,346,680 |
| 2024-08-07 | 2024-08-05 | 0.618 | 25,810,755 | -162,368 | 0.40% | 15,944,160 |
| 2024-07-23 | 2024-07-19 | 0.544 | 25,973,123 | +9,551 | 0.41% | 14,140,880 |
| 2024-07-16 | 2024-07-12 | 0.576 | 25,963,572 | -74,498 | 0.41% | 14,951,200 |
| 2024-07-03 | 2024-06-28 | 0.648 | 26,038,070 | +2,066,345 | 0.41% | 16,878,820 |
| 2024-07-02 | 2024-06-27 | 0.625 | 23,971,725 | +87,931 | 0.41% | 14,994,100 |
| 2024-06-26 | 2024-06-24 | 0.660 | 23,883,794 | -43,965 | 0.41% | 15,753,960 |
| 2024-06-25 | 2024-06-21 | 0.648 | 23,927,759 | +59,793 | 0.41% | 15,510,840 |
| 2024-06-24 | 2024-06-20 | 0.660 | 23,867,966 | +263,792 | 0.41% | 15,743,520 |
| 2024-06-21 | 2024-06-19 | 0.660 | 23,604,174 | +5,715,509 | 0.40% | 15,569,520 |
| 2024-06-17 | 2024-06-13 | 0.660 | 17,888,665 | -8,793 | 0.30% | 11,799,520 |
| 2024-06-07 | 2024-06-05 | 0.648 | 17,897,458 | +175,862 | 0.30% | 11,601,780 |
| 2024-05-30 | 2024-05-28 | 0.660 | 17,721,596 | -87,931 | 0.30% | 11,689,320 |
| 2024-05-22 | 2024-05-20 | 0.716 | 17,809,527 | -18,465 | 0.30% | 12,760,020 |
| 2024-05-21 | 2024-05-17 | 0.716 | 17,827,992 | -16,707 | 0.30% | 12,773,250 |
| 2024-05-20 | 2024-05-16 | 0.705 | 17,844,699 | -175,862 | 0.30% | 12,582,280 |
| 2024-05-17 | 2024-05-14 | 0.671 | 18,020,561 | +184,655 | 0.31% | 12,091,460 |
| 2024-05-14 | 2024-05-10 | 0.694 | 17,835,906 | -17,586 | 0.30% | 12,373,240 |
| 2024-05-10 | 2024-05-08 | 0.648 | 17,853,492 | -87,931 | 0.30% | 11,573,280 |
| 2024-05-08 | 2024-05-06 | 0.660 | 17,941,423 | -26,379 | 0.31% | 11,834,320 |
| 2024-04-30 | 2024-04-26 | 0.614 | 17,967,802 | +87,931 | 0.31% | 11,034,360 |
| 2024-04-29 | 2024-04-25 | 0.625 | 17,879,871 | +703,447 | 0.30% | 11,183,700 |
| 2024-04-25 | 2024-04-23 | 0.614 | 17,176,424 | -17,586 | 0.29% | 10,548,360 |
| 2024-04-24 | 2024-04-22 | 0.591 | 17,194,010 | -2,638 | 0.29% | 10,168,080 |
| 2024-04-23 | 2024-04-19 | 0.580 | 17,196,648 | +87,931 | 0.29% | 9,974,070 |
| 2024-04-12 | 2024-04-10 | 0.614 | 17,108,717 | -202,241 | 0.29% | 10,506,780 |
| 2024-04-10 | 2024-04-08 | 0.614 | 17,310,958 | -439,655 | 0.29% | 10,630,980 |
| 2024-04-09 | 2024-04-05 | 0.614 | 17,750,613 | +87,931 | 0.30% | 10,900,980 |
| 2024-04-05 | 2024-04-02 | 0.603 | 17,662,682 | -87,931 | 0.30% | 10,646,110 |
| 2024-04-03 | 2024-03-28 | 0.591 | 17,750,613 | +59,793 | 0.30% | 10,497,240 |
| 2024-03-26 | 2024-03-22 | 0.569 | 17,690,820 | -10,552 | 0.30% | 10,059,500 |
| 2024-03-21 | 2024-03-19 | 0.580 | 17,701,372 | +87,931 | 0.30% | 10,266,810 |
| 2024-03-18 | 2024-03-14 | 0.591 | 17,613,441 | -70,344 | 0.30% | 10,416,120 |
| 2024-03-14 | 2024-03-12 | 0.591 | 17,683,785 | +175,861 | 0.30% | 10,457,720 |
| 2024-03-08 | 2024-03-06 | 0.569 | 17,507,924 | -879 | 0.30% | 9,955,500 |
| 2024-03-07 | 2024-03-05 | 0.563 | 17,508,803 | +879 | 0.30% | 9,856,440 |
| 2024-03-05 | 2024-03-01 | 0.523 | 17,507,924 | +173,224 | 0.30% | 9,159,060 |
| 2024-02-27 | 2024-02-23 | 0.535 | 17,334,700 | +26,379 | 0.30% | 9,265,580 |
| 2024-02-06 | 2024-02-02 | 0.466 | 17,308,321 | +70,345 | 0.29% | 8,070,440 |
| 2024-01-24 | 2024-01-22 | 0.444 | 17,237,976 | +316,552 | 0.29% | 7,645,560 |
| 2024-01-22 | 2024-01-18 | 0.466 | 16,921,424 | +64,189 | 0.29% | 7,890,040 |
| 2024-01-19 | 2024-01-17 | 0.455 | 16,857,235 | +351,724 | 0.29% | 7,668,400 |
| 2023-12-27 | 2023-12-21 | 0.500 | 16,505,511 | +246,206 | 0.28% | 8,259,240 |
| 2023-12-18 | 2023-12-14 | 0.483 | 16,259,305 | +171,466 | 0.28% | 7,858,675 |
| 2023-12-14 | 2023-12-12 | 0.489 | 16,087,839 | -483,620 | 0.27% | 7,867,280 |
| 2023-12-13 | 2023-12-11 | 0.478 | 16,571,459 | -879,310 | 0.28% | 7,915,320 |
| 2023-12-07 | 2023-12-05 | 0.489 | 17,450,769 | +117,828 | 0.30% | 8,533,780 |
| 2023-11-24 | 2023-11-22 | 0.517 | 17,332,941 | +79,138 | 0.30% | 8,968,960 |
| 2023-11-17 | 2023-11-15 | 0.506 | 17,253,803 | -17,587 | 0.29% | 8,731,790 |
| 2023-11-14 | 2023-11-10 | 0.500 | 17,271,390 | -26,379 | 0.29% | 8,642,480 |
| 2023-11-09 | 2023-11-07 | 0.512 | 17,297,769 | +26,379 | 0.29% | 8,852,400 |
| 2023-11-08 | 2023-11-06 | 0.523 | 17,271,390 | +175,862 | 0.29% | 9,035,320 |
| 2023-11-01 | 2023-10-30 | 0.506 | 17,095,528 | +70,345 | 0.29% | 8,651,690 |
| 2023-10-27 | 2023-10-25 | 0.512 | 17,025,183 | +17,586 | 0.29% | 8,712,900 |
| 2023-10-12 | 2023-10-10 | 0.535 | 17,007,597 | -43,965 | 0.29% | 9,090,740 |
| 2023-09-14 | 2023-09-12 | 0.569 | 17,051,562 | -17,586 | 0.29% | 9,696,000 |
| 2023-08-17 | 2023-08-15 | 0.569 | 17,069,148 | +96,724 | 0.29% | 9,706,000 |
| 2023-08-15 | 2023-08-11 | 0.591 | 16,972,424 | -70,345 | 0.29% | 10,037,040 |
| 2023-08-04 | 2023-08-02 | 0.625 | 17,042,769 | -112,552 | 0.29% | 10,660,100 |
| 2023-07-31 | 2023-07-27 | 0.603 | 17,155,321 | -87,931 | 0.29% | 10,340,300 |
| 2023-07-20 | 2023-07-18 | 0.603 | 17,243,252 | -19,344 | 0.29% | 10,393,300 |
| 2023-07-19 | 2023-07-14 | 0.603 | 17,262,596 | -1,759 | 0.29% | 10,404,960 |
| 2023-07-03 | 2023-06-29 | 0.603 | 17,264,355 | +70,345 | 0.29% | 10,406,020 |
| 2023-06-29 | 2023-06-27 | 0.632 | 17,194,010 | +486,176 | 0.29% | 10,866,418 |
| 2023-05-22 | 2023-05-18 | 0.726 | 16,707,834 | -59,811 | 0.29% | 12,123,480 |
| 2023-05-15 | 2023-05-11 | 0.737 | 16,767,645 | -854,446 | 0.29% | 12,363,120 |
| 2023-05-12 | 2023-05-10 | 0.726 | 17,622,091 | -1,281,669 | 0.31% | 12,786,880 |
| 2023-05-11 | 2023-05-09 | 0.749 | 18,903,760 | +1,196,225 | 0.33% | 14,159,360 |
| 2023-05-10 | 2023-05-08 | 0.761 | 17,707,535 | -45,286 | 0.31% | 13,470,600 |
| 2023-05-05 | 2023-05-03 | 0.691 | 17,752,821 | -264,878 | 0.31% | 12,258,430 |
| 2023-05-03 | 2023-04-28 | 0.702 | 18,017,699 | +2,042,125 | 0.32% | 12,652,200 |
| 2023-04-28 | 2023-04-26 | 0.667 | 15,975,574 | -9,399 | 0.28% | 10,657,290 |
| 2023-04-24 | 2023-04-20 | 0.667 | 15,984,973 | +42,723 | 0.28% | 10,663,560 |
| 2023-04-12 | 2023-04-06 | 0.620 | 15,942,250 | -42,723 | 0.28% | 9,888,740 |
| 2023-04-06 | 2023-04-03 | 0.632 | 15,984,973 | +25,634 | 0.28% | 10,102,320 |
| 2023-03-27 | 2023-03-23 | 0.667 | 15,959,339 | -8,545 | 0.28% | 10,646,460 |
| 2023-03-20 | 2023-03-16 | 0.644 | 15,967,884 | -201,649 | 0.28% | 10,278,400 |
| 2023-03-14 | 2023-03-10 | 0.655 | 16,169,533 | -187,978 | 0.28% | 10,597,440 |
| 2023-03-13 | 2023-03-09 | 0.667 | 16,357,511 | +128,167 | 0.29% | 10,912,080 |
| 2023-03-09 | 2023-03-07 | 0.702 | 16,229,344 | -17,089 | 0.28% | 11,396,400 |
| 2023-03-08 | 2023-03-06 | 0.691 | 16,246,433 | -76,900 | 0.28% | 11,218,260 |
| 2023-03-07 | 2023-03-03 | 0.655 | 16,323,333 | +68,356 | 0.29% | 10,698,240 |
| 2023-03-06 | 2023-03-02 | 0.667 | 16,254,977 | -8,545 | 0.28% | 10,843,680 |
| 2023-03-01 | 2023-02-27 | 0.632 | 16,263,522 | +13,671 | 0.28% | 10,278,360 |
| 2023-02-20 | 2023-02-16 | 0.655 | 16,249,851 | -59,811 | 0.28% | 10,650,080 |
| 2023-02-16 | 2023-02-14 | 0.655 | 16,309,662 | +59,811 | 0.29% | 10,689,280 |
| 2023-02-15 | 2023-02-13 | 0.655 | 16,249,851 | +25,634 | 0.28% | 10,650,080 |
| 2023-02-08 | 2023-02-06 | 0.667 | 16,224,217 | +59,811 | 0.28% | 10,823,160 |
| 2023-02-06 | 2023-02-02 | 0.702 | 16,164,406 | +19,652 | 0.28% | 11,350,800 |
| 2023-01-31 | 2023-01-27 | 0.749 | 16,144,754 | -47,849 | 0.28% | 12,092,800 |
| 2023-01-30 | 2023-01-26 | 0.726 | 16,192,603 | +855 | 0.28% | 11,749,620 |
| 2023-01-27 | 2023-01-20 | 0.702 | 16,191,748 | +25,633 | 0.28% | 11,370,000 |
| 2023-01-26 | 2023-01-19 | 0.679 | 16,166,115 | -51,267 | 0.28% | 10,973,600 |
| 2023-01-18 | 2023-01-16 | 0.679 | 16,217,382 | -20,507 | 0.28% | 11,008,400 |
| 2023-01-17 | 2023-01-13 | 0.655 | 16,237,889 | -17,088 | 0.28% | 10,642,240 |
| 2023-01-16 | 2023-01-12 | 0.620 | 16,254,977 | +85,444 | 0.28% | 10,082,720 |
| 2023-01-13 | 2023-01-11 | 0.644 | 16,169,533 | +35,887 | 0.28% | 10,408,200 |
| 2023-01-12 | 2023-01-10 | 0.632 | 16,133,646 | -93,989 | 0.28% | 10,196,280 |
| 2023-01-11 | 2023-01-09 | 0.632 | 16,227,635 | -17,089 | 0.28% | 10,255,680 |
| 2022-12-30 | 2022-12-28 | 0.597 | 16,244,724 | -76,900 | 0.28% | 9,696,120 |
| 2022-12-23 | 2022-12-21 | 0.568 | 16,321,624 | +17,089 | 0.29% | 9,264,470 |
| 2022-12-21 | 2022-12-19 | 0.579 | 16,304,535 | +11,107 | 0.29% | 9,445,590 |
| 2022-12-20 | 2022-12-16 | 0.597 | 16,293,428 | +11,963 | 0.29% | 9,725,190 |
| 2022-12-15 | 2022-12-13 | 0.609 | 16,281,465 | +114,495 | 0.29% | 9,908,600 |
| 2022-12-13 | 2022-12-09 | 0.632 | 16,166,970 | -58,102 | 0.28% | 10,217,340 |
| 2022-12-09 | 2022-12-07 | 0.585 | 16,225,072 | +59,811 | 0.28% | 9,494,500 |
| 2022-12-08 | 2022-12-06 | 0.609 | 16,165,261 | +68,356 | 0.28% | 9,837,880 |
| 2022-12-07 | 2022-12-05 | 0.620 | 16,096,905 | -74,337 | 0.28% | 9,984,670 |
| 2022-12-05 | 2022-12-01 | 0.597 | 16,171,242 | +68,356 | 0.28% | 9,652,260 |
| 2022-12-02 | 2022-11-30 | 0.579 | 16,102,886 | +18,798 | 0.28% | 9,328,770 |
| 2022-12-01 | 2022-11-29 | 0.597 | 16,084,088 | -8,545 | 0.28% | 9,600,240 |
| 2022-11-30 | 2022-11-28 | 0.562 | 16,092,633 | -68,355 | 0.28% | 9,040,320 |
| 2022-11-21 | 2022-11-17 | 0.533 | 16,160,988 | -8,545 | 0.28% | 8,605,870 |
| 2022-11-17 | 2022-11-15 | 0.538 | 16,169,533 | +48,704 | 0.28% | 8,705,040 |
| 2022-11-16 | 2022-11-14 | 0.527 | 16,120,829 | +74,336 | 0.28% | 8,490,150 |
| 2022-11-15 | 2022-11-11 | 0.527 | 16,046,493 | -83,735 | 0.28% | 8,451,000 |
| 2022-11-14 | 2022-11-10 | 0.497 | 16,130,228 | +83,735 | 0.28% | 8,023,150 |
| 2022-11-11 | 2022-11-09 | 0.527 | 16,046,493 | -82,881 | 0.28% | 8,451,000 |
| 2022-11-10 | 2022-11-08 | 0.521 | 16,129,374 | +35,032 | 0.28% | 8,400,265 |
| 2022-11-09 | 2022-11-07 | 0.521 | 16,094,342 | -24,779 | 0.28% | 8,382,020 |
| 2022-11-08 | 2022-11-04 | 0.503 | 16,119,121 | +23,925 | 0.28% | 8,111,950 |
| 2022-11-07 | 2022-11-03 | 0.480 | 16,095,196 | +128,167 | 0.28% | 7,723,170 |
| 2022-11-01 | 2022-10-28 | 0.509 | 15,967,029 | +854 | 0.28% | 8,128,845 |
| 2022-10-28 | 2022-10-26 | 0.521 | 15,966,175 | -8,544 | 0.28% | 8,315,270 |
| 2022-10-27 | 2022-10-25 | 0.509 | 15,974,719 | +17,089 | 0.28% | 8,132,760 |
| 2022-10-26 | 2022-10-24 | 0.521 | 15,957,630 | +51,266 | 0.28% | 8,310,820 |
| 2022-10-24 | 2022-10-20 | 0.527 | 15,906,364 | +256,334 | 0.28% | 8,377,200 |
| 2022-10-21 | 2022-10-19 | 0.538 | 15,650,030 | +8,545 | 0.27% | 8,425,360 |
| 2022-10-20 | 2022-10-18 | 0.550 | 15,641,485 | -17,089 | 0.27% | 8,603,820 |
| 2022-10-19 | 2022-10-17 | 0.533 | 15,658,574 | +23,924 | 0.27% | 8,338,330 |
| 2022-10-17 | 2022-10-13 | 0.527 | 15,634,650 | +85,445 | 0.27% | 8,234,100 |
| 2022-10-12 | 2022-10-10 | 0.544 | 15,549,205 | +41,868 | 0.27% | 8,462,070 |
| 2022-10-11 | 2022-10-07 | 0.562 | 15,507,337 | +72,628 | 0.27% | 8,711,520 |
| 2022-10-10 | 2022-10-06 | 0.579 | 15,434,709 | -72,628 | 0.27% | 8,941,680 |
| 2022-09-23 | 2022-09-21 | 0.620 | 15,507,337 | +68,355 | 0.27% | 9,618,970 |
| 2022-09-20 | 2022-09-16 | 0.644 | 15,438,982 | +29,906 | 0.27% | 9,937,950 |
| 2022-09-13 | 2022-09-08 | 0.679 | 15,409,076 | -128,167 | 0.27% | 10,459,720 |
| 2022-09-08 | 2022-09-06 | 0.679 | 15,537,243 | +39,305 | 0.27% | 10,546,720 |
| 2022-09-05 | 2022-09-01 | 0.679 | 15,497,938 | -39,305 | 0.27% | 10,520,040 |
| 2022-08-26 | 2022-08-24 | 0.667 | 15,537,243 | +111,078 | 0.27% | 10,364,880 |
| 2022-08-25 | 2022-08-23 | 0.679 | 15,426,165 | +119,622 | 0.27% | 10,471,320 |
| 2022-08-23 | 2022-08-19 | 0.679 | 15,306,543 | +51,267 | 0.27% | 10,390,120 |
| 2022-08-18 | 2022-08-16 | 0.667 | 15,255,276 | +42,722 | 0.27% | 10,176,780 |
| 2022-08-16 | 2022-08-12 | 0.667 | 15,212,554 | +102,534 | 0.27% | 10,148,280 |
| 2022-08-11 | 2022-08-09 | 0.679 | 15,110,020 | +206,776 | 0.26% | 10,256,720 |
| 2022-08-08 | 2022-08-04 | 0.679 | 14,903,244 | -76,900 | 0.26% | 10,116,360 |
| 2022-08-04 | 2022-08-02 | 0.714 | 14,980,144 | +102,533 | 0.26% | 10,694,520 |
| 2022-07-29 | 2022-07-27 | 0.737 | 14,877,611 | +95,698 | 0.26% | 10,969,560 |
| 2022-07-28 | 2022-07-26 | 0.737 | 14,781,913 | -11,108 | 0.26% | 10,899,000 |
| 2022-07-15 | 2022-07-13 | 0.749 | 14,793,021 | -66,646 | 0.26% | 11,080,320 |
| 2022-07-07 | 2022-07-05 | 0.772 | 14,859,667 | +49,557 | 0.26% | 11,478,060 |
| 2022-06-30 | 2022-06-28 | 0.784 | 14,810,110 | -17,088 | 0.26% | 11,613,110 |
| 2022-06-29 | 2022-06-27 | 0.772 | 14,827,198 | +42,722 | 0.26% | 11,452,980 |
| 2022-06-28 | 2022-06-24 | 0.898 | 14,784,476 | +155,509 | 0.26% | 13,270,310 |
| 2022-06-27 | 2022-06-23 | 0.898 | 14,628,967 | +1,086,046 | 0.26% | 13,130,728 |
| 2022-06-20 | 2022-06-16 | 0.872 | 13,542,921 | -45,878 | 0.26% | 11,813,490 |
| 2022-06-16 | 2022-06-14 | 0.872 | 13,588,799 | +32,431 | 0.26% | 11,853,510 |
| 2022-06-08 | 2022-06-06 | 0.885 | 13,556,368 | +10,283 | 0.26% | 11,996,600 |
| 2022-05-31 | 2022-05-27 | 0.847 | 13,546,085 | +35,596 | 0.26% | 11,473,750 |
| 2022-05-13 | 2022-05-11 | 0.847 | 13,510,489 | +5,537 | 0.26% | 11,443,600 |
| 2022-05-12 | 2022-05-10 | 0.847 | 13,504,952 | +23,730 | 0.26% | 11,438,910 |
| 2022-05-11 | 2022-05-06 | 0.834 | 13,481,222 | +50,625 | 0.26% | 11,248,380 |
| 2022-05-05 | 2022-05-03 | 0.872 | 13,430,597 | +17,402 | 0.25% | 11,715,510 |
| 2022-05-04 | 2022-04-29 | 0.872 | 13,413,195 | -79,101 | 0.25% | 11,700,330 |
| 2022-05-03 | 2022-04-28 | 0.872 | 13,492,296 | +79,101 | 0.26% | 11,769,330 |
| 2022-04-26 | 2022-04-22 | 0.910 | 13,413,195 | -7,910 | 0.25% | 12,209,040 |
| 2022-04-14 | 2022-04-12 | 0.910 | 13,421,105 | +60,908 | 0.25% | 12,216,240 |
| 2022-04-13 | 2022-04-11 | 0.885 | 13,360,197 | +39,551 | 0.25% | 11,823,000 |
| 2022-04-12 | 2022-04-08 | 0.910 | 13,320,646 | +57,744 | 0.25% | 12,124,800 |
| 2022-04-11 | 2022-04-07 | 0.910 | 13,262,902 | +15,820 | 0.25% | 12,072,240 |
| 2022-04-06 | 2022-04-01 | 0.910 | 13,247,082 | +23,730 | 0.25% | 12,057,840 |
| 2022-04-01 | 2022-03-30 | 0.936 | 13,223,352 | -5,537 | 0.25% | 12,370,580 |
| 2022-03-21 | 2022-03-17 | 0.898 | 13,228,889 | +15,820 | 0.25% | 11,874,040 |
| 2022-03-18 | 2022-03-16 | 0.860 | 13,213,069 | +7,910 | 0.25% | 11,358,720 |
| 2022-03-17 | 2022-03-15 | 0.809 | 13,205,159 | +278,437 | 0.25% | 10,684,160 |
| 2022-03-16 | 2022-03-14 | 0.872 | 12,926,722 | +79,101 | 0.24% | 11,275,980 |
| 2022-03-09 | 2022-03-07 | 0.936 | 12,847,621 | -35,596 | 0.24% | 12,019,080 |
| 2022-03-02 | 2022-02-28 | 0.948 | 12,883,217 | +87,012 | 0.24% | 12,215,250 |
| 2022-02-24 | 2022-02-22 | 0.986 | 12,796,205 | -22,149 | 0.24% | 12,618,060 |
| 2022-02-23 | 2022-02-21 | 0.999 | 12,818,354 | +14,239 | 0.24% | 12,801,950 |
| 2022-02-22 | 2022-02-18 | 1.011 | 12,804,115 | -20,567 | 0.24% | 12,949,600 |
| 2022-02-21 | 2022-02-17 | 0.999 | 12,824,682 | +31,641 | 0.24% | 12,808,270 |
| 2022-02-08 | 2022-02-04 | 0.986 | 12,793,041 | -1,582 | 0.24% | 12,614,940 |
| 2022-02-07 | 2022-01-31 | 0.961 | 12,794,623 | -26,104 | 0.24% | 12,293,000 |
| 2022-01-28 | 2022-01-26 | 0.961 | 12,820,727 | -23,730 | 0.24% | 12,318,080 |
| 2022-01-26 | 2022-01-24 | 0.973 | 12,844,457 | -23,730 | 0.24% | 12,503,260 |
| 2022-01-25 | 2022-01-21 | 0.973 | 12,868,187 | -23,731 | 0.24% | 12,526,360 |
| 2022-01-20 | 2022-01-18 | 0.948 | 12,891,918 | +79,102 | 0.24% | 12,223,500 |
| 2022-01-18 | 2022-01-14 | 0.948 | 12,812,816 | +23,730 | 0.24% | 12,148,500 |
| 2022-01-12 | 2022-01-10 | 0.973 | 12,789,086 | -23,730 | 0.24% | 12,449,360 |
| 2022-01-07 | 2022-01-05 | 0.961 | 12,812,816 | -128,935 | 0.24% | 12,310,480 |
| 2022-01-06 | 2022-01-04 | 0.973 | 12,941,751 | +23,730 | 0.24% | 12,597,970 |
| 2021-12-29 | 2021-12-24 | 0.936 | 12,918,021 | +1,582 | 0.24% | 12,084,940 |
| 2021-12-15 | 2021-12-13 | 0.961 | 12,916,439 | +10,283 | 0.24% | 12,410,040 |
| 2021-12-10 | 2021-12-08 | 0.948 | 12,906,156 | -71,191 | 0.24% | 12,237,000 |
| 2021-12-08 | 2021-12-06 | 0.948 | 12,977,347 | +47,461 | 0.25% | 12,304,500 |
| 2021-12-07 | 2021-12-03 | 0.936 | 12,929,886 | +79,101 | 0.24% | 12,096,040 |
| 2021-12-02 | 2021-11-30 | 0.923 | 12,850,785 | +42,715 | 0.24% | 11,859,580 |
| 2021-11-30 | 2021-11-26 | 0.948 | 12,808,070 | +7,119 | 0.24% | 12,144,000 |
| 2021-11-29 | 2021-11-25 | 0.973 | 12,800,951 | -7,910 | 0.24% | 12,460,910 |
| 2021-11-26 | 2021-11-24 | 0.986 | 12,808,861 | -26,895 | 0.24% | 12,630,540 |
| 2021-11-25 | 2021-11-23 | 0.936 | 12,835,756 | +919,947 | 0.24% | 12,007,980 |
| 2021-11-24 | 2021-11-22 | 0.923 | 11,915,809 | +18,985 | 0.23% | 10,996,720 |
| 2021-11-22 | 2021-11-18 | 0.948 | 11,896,824 | +53,789 | 0.23% | 11,280,000 |
| 2021-11-11 | 2021-11-09 | 0.973 | 11,843,035 | +39,550 | 0.22% | 11,528,440 |
| 2021-11-09 | 2021-11-05 | 0.961 | 11,803,485 | +158,203 | 0.22% | 11,340,720 |
| 2021-11-08 | 2021-11-04 | 0.986 | 11,645,282 | -1,558,295 | 0.22% | 11,483,160 |
| 2021-11-04 | 2021-11-02 | 0.999 | 13,203,577 | +31,641 | 0.25% | 13,186,680 |
| 2021-11-03 | 2021-11-01 | 1.024 | 13,171,936 | -79,101 | 0.25% | 13,488,120 |
| 2021-10-27 | 2021-10-25 | 1.062 | 13,251,037 | +618,571 | 0.25% | 14,071,680 |
| 2021-10-25 | 2021-10-21 | 1.049 | 12,632,466 | +31,641 | 0.24% | 13,255,100 |
| 2021-10-22 | 2021-10-20 | 1.087 | 12,600,825 | +5,537 | 0.24% | 13,699,800 |
| 2021-10-21 | 2021-10-19 | 1.100 | 12,595,288 | -7,910 | 0.24% | 13,853,010 |
| 2021-10-20 | 2021-10-18 | 1.100 | 12,603,198 | +47,461 | 0.24% | 13,861,710 |
| 2021-10-19 | 2021-10-15 | 1.125 | 12,555,737 | +35,595 | 0.24% | 14,126,969 |
| 2021-10-15 | 2021-10-11 | 1.138 | 12,520,142 | -15,820 | 0.24% | 14,245,200 |
| 2021-10-11 | 2021-10-07 | 1.163 | 12,535,962 | +39,550 | 0.24% | 14,580,160 |
| 2021-10-08 | 2021-10-06 | 1.150 | 12,496,412 | +1,502,924 | 0.24% | 14,376,180 |
| 2021-10-07 | 2021-10-05 | 1.138 | 10,993,488 | -39,551 | 0.21% | 12,508,200 |
| 2021-10-06 | 2021-10-04 | 1.125 | 11,033,039 | -13,447 | 0.21% | 12,413,720 |
| 2021-10-05 | 2021-09-30 | 1.112 | 11,046,486 | -71,191 | 0.21% | 12,289,200 |
| 2021-09-30 | 2021-09-28 | 1.075 | 11,117,677 | -59,326 | 0.21% | 11,946,750 |
| 2021-09-27 | 2021-09-23 | 1.075 | 11,177,003 | -39,551 | 0.21% | 12,010,500 |
| 2021-09-24 | 2021-09-21 | 1.062 | 11,216,554 | -52,207 | 0.21% | 11,911,200 |
| 2021-09-23 | 2021-09-20 | 1.062 | 11,268,761 | -1,582 | 0.21% | 11,966,640 |
| 2021-09-21 | 2021-09-17 | 1.087 | 11,270,343 | -896,216 | 0.21% | 12,253,280 |
| 2021-09-17 | 2021-09-15 | 1.087 | 12,166,559 | -55,371 | 0.23% | 13,227,659 |
| 2021-09-15 | 2021-09-13 | 1.100 | 12,221,930 | -10,283 | 0.23% | 13,442,370 |
| 2021-09-14 | 2021-09-10 | 1.087 | 12,232,213 | -34,805 | 0.23% | 13,299,039 |
| 2021-09-13 | 2021-09-09 | 1.075 | 12,267,018 | -28,476 | 0.23% | 13,181,800 |
| 2021-09-10 | 2021-09-08 | 1.062 | 12,295,494 | -15,821 | 0.23% | 13,056,960 |
| 2021-09-08 | 2021-09-06 | 1.037 | 12,311,315 | +110,742 | 0.23% | 12,762,480 |
| 2021-09-07 | 2021-09-03 | 1.037 | 12,200,573 | -55,371 | 0.23% | 12,647,680 |
| 2021-09-06 | 2021-09-02 | 1.037 | 12,255,944 | -14,238 | 0.23% | 12,705,080 |
| 2021-09-03 | 2021-09-01 | 1.011 | 12,270,182 | -16,611 | 0.23% | 12,409,600 |
| 2021-09-01 | 2021-08-30 | 1.011 | 12,286,793 | -15,821 | 0.23% | 12,426,400 |
| 2021-08-30 | 2021-08-26 | 1.011 | 12,302,614 | -15,820 | 0.23% | 12,442,400 |
| 2021-08-24 | 2021-08-20 | 0.961 | 12,318,434 | -7,910 | 0.23% | 11,835,480 |
| 2021-08-20 | 2021-08-18 | 0.999 | 12,326,344 | -15,820 | 0.23% | 12,310,570 |
| 2021-08-17 | 2021-08-13 | 0.973 | 12,342,164 | +39,550 | 0.23% | 12,014,310 |
| 2021-08-13 | 2021-08-11 | 0.961 | 12,302,614 | -7,910 | 0.23% | 11,820,280 |
| 2021-08-11 | 2021-08-09 | 0.986 | 12,310,524 | -39,550 | 0.23% | 12,139,140 |
| 2021-08-06 | 2021-08-04 | 0.961 | 12,350,074 | -131,308 | 0.23% | 11,865,880 |
| 2021-08-04 | 2021-08-02 | 0.961 | 12,481,382 | -15,821 | 0.24% | 11,992,040 |
| 2021-08-03 | 2021-07-30 | 0.948 | 12,497,203 | -79,101 | 0.24% | 11,849,250 |
| 2021-07-30 | 2021-07-28 | 0.923 | 12,576,304 | +7,910 | 0.24% | 11,606,270 |
| 2021-07-27 | 2021-07-23 | 0.961 | 12,568,394 | -79,101 | 0.24% | 12,075,640 |
| 2021-07-22 | 2021-07-20 | 0.948 | 12,647,495 | -17,402 | 0.24% | 11,991,750 |
| 2021-07-21 | 2021-07-19 | 0.961 | 12,664,897 | +1,582 | 0.24% | 12,168,360 |
| 2021-07-19 | 2021-07-15 | 0.961 | 12,663,315 | +96,503 | 0.24% | 12,166,840 |
| 2021-07-16 | 2021-07-14 | 0.961 | 12,566,812 | +3,164 | 0.24% | 12,074,120 |
| 2021-07-15 | 2021-07-13 | 0.973 | 12,563,648 | -7,910 | 0.24% | 12,229,910 |
| 2021-07-12 | 2021-07-08 | 0.973 | 12,571,558 | +9,492 | 0.24% | 12,237,610 |
| 2021-07-02 | 2021-06-29 | 0.986 | 12,562,066 | -79,101 | 0.24% | 12,387,180 |
| 2021-06-30 | 2021-06-28 | 1.103 | 12,641,167 | +15,820 | 0.24% | 13,941,289 |
| 2021-06-29 | 2021-06-25 | 1.103 | 12,625,347 | +757,875 | 0.24% | 13,923,841 |
| 2021-06-28 | 2021-06-24 | 1.103 | 11,867,472 | +107,069 | 0.24% | 13,088,020 |
| 2021-06-24 | 2021-06-22 | 1.116 | 11,760,403 | -17,102 | 0.24% | 13,128,110 |
| 2021-06-22 | 2021-06-18 | 1.130 | 11,777,505 | +14,871 | 0.24% | 13,305,600 |
| 2021-05-31 | 2021-05-27 | 1.130 | 11,762,634 | -7,435 | 0.24% | 13,288,800 |
| 2021-05-27 | 2021-05-25 | 1.143 | 11,770,069 | -16,358 | 0.24% | 13,455,500 |
| 2021-05-26 | 2021-05-24 | 1.130 | 11,786,427 | -22,306 | 0.24% | 13,315,680 |
| 2021-05-12 | 2021-05-10 | 1.116 | 11,808,733 | +11,897 | 0.24% | 13,182,060 |
| 2021-05-10 | 2021-05-06 | 1.103 | 11,796,836 | +19,331 | 0.24% | 13,010,120 |
| 2021-05-06 | 2021-05-04 | 1.076 | 11,777,505 | +148,706 | 0.24% | 12,672,000 |
| 2021-05-04 | 2021-04-30 | 1.089 | 11,628,799 | +260,236 | 0.23% | 12,668,400 |
| 2021-04-28 | 2021-04-26 | 1.076 | 11,368,563 | -45,356 | 0.23% | 12,231,999 |
| 2021-04-27 | 2021-04-23 | 1.089 | 11,413,919 | +152,424 | 0.23% | 12,434,310 |
| 2021-04-20 | 2021-04-16 | 1.103 | 11,261,495 | +163,576 | 0.23% | 12,419,720 |
| 2021-04-19 | 2021-04-15 | 1.103 | 11,097,919 | +74,353 | 0.22% | 12,239,320 |
| 2021-04-15 | 2021-04-13 | 1.103 | 11,023,566 | +45,355 | 0.22% | 12,157,320 |
| 2021-04-13 | 2021-04-09 | 1.130 | 10,978,211 | +14,871 | 0.22% | 12,402,600 |
| 2021-04-08 | 2021-04-01 | 1.130 | 10,963,340 | -111,529 | 0.22% | 12,385,800 |
| 2021-04-07 | 2021-03-31 | 1.116 | 11,074,869 | +74,353 | 0.22% | 12,362,850 |
| 2021-04-01 | 2021-03-30 | 1.143 | 11,000,516 | -59,483 | 0.22% | 12,575,749 |
| 2021-03-31 | 2021-03-29 | 1.143 | 11,059,999 | +14,871 | 0.22% | 12,643,750 |
| 2021-03-30 | 2021-03-26 | 1.130 | 11,045,128 | -18,588 | 0.22% | 12,478,200 |
| 2021-03-29 | 2021-03-25 | 1.130 | 11,063,716 | -7,436 | 0.22% | 12,499,200 |
| 2021-03-25 | 2021-03-23 | 1.143 | 11,071,152 | -14,870 | 0.22% | 12,656,500 |
| 2021-03-23 | 2021-03-19 | 1.143 | 11,086,022 | -1,115,294 | 0.22% | 12,673,500 |
| 2021-03-16 | 2021-03-12 | 1.157 | 12,201,316 | +7,435 | 0.25% | 14,112,600 |
| 2021-03-15 | 2021-03-11 | 1.143 | 12,193,881 | -37,176 | 0.25% | 13,940,000 |
| 2021-03-11 | 2021-03-09 | 1.130 | 12,231,057 | +37,176 | 0.25% | 13,817,999 |
| 2021-03-10 | 2021-03-08 | 1.157 | 12,193,881 | +52,047 | 0.25% | 14,104,000 |
| 2021-03-08 | 2021-03-04 | 1.170 | 12,141,834 | +7,435 | 0.24% | 14,207,100 |
| 2021-03-05 | 2021-03-03 | 1.157 | 12,134,399 | +5,205 | 0.24% | 14,035,200 |
| 2021-03-04 | 2021-03-02 | 1.143 | 12,129,194 | +37,176 | 0.24% | 13,866,050 |
| 2021-03-02 | 2021-02-26 | 1.157 | 12,092,018 | +59,483 | 0.24% | 13,986,181 |
| 2021-03-01 | 2021-02-25 | 1.184 | 12,032,535 | +19,332 | 0.24% | 14,241,040 |
| 2021-02-25 | 2021-02-23 | 1.210 | 12,013,203 | -14,871 | 0.24% | 14,541,300 |
| 2021-02-24 | 2021-02-22 | 1.197 | 12,028,074 | +892,235 | 0.24% | 14,397,530 |
| 2021-02-23 | 2021-02-19 | 1.197 | 11,135,839 | -14,870 | 0.22% | 13,329,530 |
| 2021-02-19 | 2021-02-17 | 1.170 | 11,150,709 | -29,742 | 0.22% | 13,047,390 |
| 2021-02-18 | 2021-02-16 | 1.157 | 11,180,451 | -372,508 | 0.23% | 12,931,821 |
| 2021-02-17 | 2021-02-11 | 1.130 | 11,552,959 | -74,353 | 0.23% | 13,051,920 |
| 2021-02-16 | 2021-02-09 | 1.143 | 11,627,312 | -163,576 | 0.23% | 13,292,300 |
| 2021-02-10 | 2021-02-08 | 1.116 | 11,790,888 | -34,202 | 0.24% | 13,162,140 |
| 2021-02-02 | 2021-01-29 | 1.089 | 11,825,090 | +29,741 | 0.24% | 12,882,239 |
| 2021-01-28 | 2021-01-26 | 1.143 | 11,795,349 | +14,870 | 0.24% | 13,484,400 |
| 2021-01-26 | 2021-01-22 | 1.170 | 11,780,479 | -14,870 | 0.24% | 13,784,280 |
| 2021-01-25 | 2021-01-21 | 1.237 | 11,795,349 | +22,306 | 0.24% | 14,594,880 |
| 2021-01-22 | 2021-01-20 | 1.224 | 11,773,043 | -4,059,671 | 0.24% | 14,408,939 |
| 2021-01-21 | 2021-01-19 | 1.237 | 15,832,714 | -812,677 | 0.32% | 19,590,481 |
| 2021-01-20 | 2021-01-18 | 1.170 | 16,645,391 | -74,353 | 0.34% | 19,476,690 |
| 2021-01-19 | 2021-01-15 | 1.170 | 16,719,744 | -89,224 | 0.34% | 19,563,690 |
| 2021-01-18 | 2021-01-14 | 1.170 | 16,808,968 | -81,788 | 0.34% | 19,668,090 |
| 2021-01-15 | 2021-01-13 | 1.157 | 16,890,756 | -327,153 | 0.34% | 19,536,620 |
| 2021-01-14 | 2021-01-12 | 1.157 | 17,217,909 | -49,073 | 0.35% | 19,915,020 |
| 2021-01-13 | 2021-01-11 | 1.116 | 17,266,982 | -44,611 | 0.35% | 19,275,090 |
| 2021-01-08 | 2021-01-06 | 1.130 | 17,311,593 | -29,742 | 0.35% | 19,557,720 |
| 2021-01-07 | 2021-01-05 | 1.130 | 17,341,335 | -7,435 | 0.35% | 19,591,320 |
| 2021-01-06 | 2021-01-04 | 1.089 | 17,348,770 | -11,153 | 0.35% | 18,899,730 |
| 2021-01-05 | 2020-12-31 | 1.076 | 17,359,923 | -118,965 | 0.35% | 18,678,400 |
| 2020-12-29 | 2020-12-24 | 1.022 | 17,478,888 | +795,577 | 0.35% | 17,866,081 |
| 2020-12-28 | 2020-12-22 | 1.036 | 16,683,311 | +743,529 | 0.34% | 17,277,260 |
| 2020-12-22 | 2020-12-18 | 1.076 | 15,939,782 | -59,482 | 0.32% | 17,150,400 |
| 2020-12-18 | 2020-12-16 | 1.049 | 15,999,264 | +29,741 | 0.32% | 16,784,040 |
| 2020-12-17 | 2020-12-15 | 1.022 | 15,969,523 | +29,741 | 0.32% | 16,323,280 |
| 2020-12-16 | 2020-12-14 | 1.036 | 15,939,782 | +3,345,882 | 0.32% | 16,507,260 |
| 2020-12-15 | 2020-12-11 | 1.063 | 12,593,900 | +1,278,871 | 0.25% | 13,381,020 |
| 2020-12-11 | 2020-12-09 | 1.063 | 11,315,029 | -14,871 | 0.23% | 12,022,220 |
| 2020-12-09 | 2020-12-07 | 1.089 | 11,329,900 | +44,612 | 0.23% | 12,342,780 |
| 2020-12-08 | 2020-12-04 | 1.103 | 11,285,288 | -37,177 | 0.23% | 12,445,960 |
| 2020-12-07 | 2020-12-03 | 1.130 | 11,322,465 | +7,436 | 0.23% | 12,791,520 |
| 2020-12-04 | 2020-12-02 | 1.143 | 11,315,029 | -892,236 | 0.23% | 12,935,300 |
| 2020-12-03 | 2020-12-01 | 1.143 | 12,207,265 | +307,822 | 0.25% | 13,955,301 |
| 2020-12-02 | 2020-11-30 | 1.103 | 11,899,443 | +294,437 | 0.24% | 13,123,280 |
| 2020-12-01 | 2020-11-27 | 1.076 | 11,605,006 | +111,530 | 0.23% | 12,486,400 |
| 2020-11-30 | 2020-11-26 | 1.076 | 11,493,476 | +7,435 | 0.23% | 12,366,400 |
| 2020-11-27 | 2020-11-25 | 1.089 | 11,486,041 | -29,741 | 0.23% | 12,512,880 |
| 2020-11-25 | 2020-11-23 | 1.089 | 11,515,782 | +43,868 | 0.23% | 12,545,280 |
| 2020-11-24 | 2020-11-20 | 1.049 | 11,471,914 | +52,047 | 0.23% | 12,034,620 |
| 2020-11-23 | 2020-11-19 | 1.089 | 11,419,867 | -44,612 | 0.23% | 12,440,790 |
| 2020-11-20 | 2020-11-18 | 1.089 | 11,464,479 | +44,612 | 0.23% | 12,489,390 |
| 2020-11-19 | 2020-11-17 | 1.076 | 11,419,867 | +44,612 | 0.23% | 12,287,200 |
| 2020-11-18 | 2020-11-16 | 1.103 | 11,375,255 | -156,141 | 0.23% | 12,545,180 |
| 2020-11-17 | 2020-11-13 | 1.089 | 11,531,396 | -16,358 | 0.23% | 12,562,290 |
| 2020-11-16 | 2020-11-12 | 1.143 | 11,547,754 | -2,453,647 | 0.23% | 13,201,350 |
| 2020-11-13 | 2020-11-11 | 1.157 | 14,001,401 | +107,068 | 0.28% | 16,194,660 |
| 2020-11-12 | 2020-11-10 | 1.076 | 13,894,333 | +147,219 | 0.28% | 14,949,600 |
| 2020-11-11 | 2020-11-09 | 1.009 | 13,747,114 | +163,577 | 0.28% | 13,866,750 |
| 2020-11-04 | 2020-11-02 | 0.995 | 13,583,537 | +22,306 | 0.27% | 13,519,060 |
| 2020-11-03 | 2020-10-30 | 0.995 | 13,561,231 | -44,612 | 0.27% | 13,496,860 |
| 2020-11-02 | 2020-10-29 | 0.995 | 13,605,843 | +7,435 | 0.27% | 13,541,260 |
| 2020-10-28 | 2020-10-23 | 1.022 | 13,598,408 | +27,511 | 0.27% | 13,899,640 |
| 2020-10-27 | 2020-10-22 | 1.009 | 13,570,897 | +22,306 | 0.27% | 13,689,000 |
| 2020-10-21 | 2020-10-19 | 1.022 | 13,548,591 | -1,488 | 0.27% | 13,848,720 |
| 2020-10-20 | 2020-10-16 | 1.009 | 13,550,079 | +743,530 | 0.27% | 13,668,000 |
| 2020-10-16 | 2020-10-14 | 1.022 | 12,806,549 | +171,012 | 0.26% | 13,090,240 |
| 2020-10-05 | 2020-09-29 | 0.968 | 12,635,537 | -29,742 | 0.25% | 12,235,680 |
| 2020-09-30 | 2020-09-28 | 0.968 | 12,665,279 | +7,436 | 0.26% | 12,264,480 |
| 2020-09-29 | 2020-09-25 | 0.982 | 12,657,843 | -29,742 | 0.25% | 12,427,520 |
| 2020-09-25 | 2020-09-23 | 1.022 | 12,687,585 | +46,843 | 0.26% | 12,968,641 |
| 2020-09-24 | 2020-09-22 | 1.049 | 12,640,742 | +148,706 | 0.25% | 13,260,780 |
| 2020-09-22 | 2020-09-18 | 1.063 | 12,492,036 | -1,487 | 0.25% | 13,272,790 |
| 2020-09-21 | 2020-09-17 | 1.049 | 12,493,523 | +148,706 | 0.25% | 13,106,340 |
| 2020-09-17 | 2020-09-15 | 1.076 | 12,344,817 | +2,229,100 | 0.25% | 13,282,399 |
| 2020-09-15 | 2020-09-11 | 1.063 | 10,115,717 | +44,612 | 0.20% | 10,747,950 |
| 2020-09-08 | 2020-09-04 | 1.076 | 10,071,105 | +29,741 | 0.20% | 10,836,000 |
| 2020-09-07 | 2020-09-03 | 1.089 | 10,041,364 | +29,742 | 0.20% | 10,939,050 |
| 2020-09-02 | 2020-08-31 | 1.116 | 10,011,622 | +44,611 | 0.20% | 11,175,950 |
| 2020-09-01 | 2020-08-28 | 1.143 | 9,967,011 | +12,640 | 0.20% | 11,394,250 |
| 2020-08-31 | 2020-08-27 | 1.143 | 9,954,371 | -22,306 | 0.20% | 11,379,800 |
| 2020-08-27 | 2020-08-25 | 1.170 | 9,976,677 | +22,306 | 0.20% | 11,673,661 |
| 2020-08-19 | 2020-08-17 | 1.224 | 9,954,371 | -22,306 | 0.20% | 12,183,080 |
| 2020-08-14 | 2020-08-12 | 1.170 | 9,976,677 | +14,871 | 0.20% | 11,673,661 |
| 2020-08-13 | 2020-08-11 | 1.170 | 9,961,806 | -29,741 | 0.20% | 11,656,260 |
| 2020-08-06 | 2020-08-04 | 1.170 | 9,991,547 | -14,871 | 0.20% | 11,691,060 |
| 2020-08-04 | 2020-07-31 | 1.143 | 10,006,418 | -22,306 | 0.20% | 11,439,300 |
| 2020-08-03 | 2020-07-30 | 1.130 | 10,028,724 | +14,871 | 0.20% | 11,329,920 |
| 2020-07-29 | 2020-07-27 | 1.130 | 10,013,853 | -478,089 | 0.20% | 11,313,120 |
| 2020-07-28 | 2020-07-24 | 1.143 | 10,491,942 | -7,436 | 0.21% | 11,994,350 |
| 2020-07-24 | 2020-07-22 | 1.170 | 10,499,378 | +473,629 | 0.21% | 12,285,270 |
| 2020-07-23 | 2020-07-21 | 1.170 | 10,025,749 | +14,870 | 0.20% | 11,731,079 |
| 2020-07-21 | 2020-07-17 | 1.170 | 10,010,879 | +41,638 | 0.20% | 11,713,680 |
| 2020-07-16 | 2020-07-14 | 1.264 | 9,969,241 | +66,917 | 0.20% | 12,603,520 |
| 2020-07-14 | 2020-07-10 | 1.331 | 9,902,324 | -14,870 | 0.20% | 13,184,820 |
| 2020-07-13 | 2020-07-09 | 1.412 | 9,917,194 | -22,306 | 0.20% | 14,004,900 |
| 2020-07-10 | 2020-07-08 | 1.399 | 9,939,500 | -96,659 | 0.20% | 13,902,720 |
| 2020-07-09 | 2020-07-07 | 1.305 | 10,036,159 | +7,435 | 0.20% | 13,093,060 |
| 2020-07-08 | 2020-07-06 | 1.264 | 10,028,724 | -110,042 | 0.20% | 12,678,720 |
| 2020-07-07 | 2020-07-03 | 1.130 | 10,138,766 | -230,494 | 0.20% | 11,454,240 |
| 2020-07-02 | 2020-06-29 | 1.063 | 10,369,260 | +353,176 | 0.21% | 11,017,340 |
| 2020-06-30 | 2020-06-26 | 1.076 | 10,016,084 | -29,741 | 0.20% | 10,776,800 |
| 2020-06-29 | 2020-06-24 | 1.212 | 10,045,825 | +26,024 | 0.20% | 12,173,742 |
| 2020-06-26 | 2020-06-23 | 1.198 | 10,019,801 | +669,122 | 0.20% | 11,999,356 |
| 2020-06-24 | 2020-06-22 | 1.212 | 9,350,679 | +7,014 | 0.20% | 11,331,350 |
| 2020-06-23 | 2020-06-19 | 1.240 | 9,343,665 | +287,584 | 0.20% | 11,589,270 |
| 2020-06-17 | 2020-06-15 | 1.183 | 9,056,081 | +14,028 | 0.19% | 10,716,130 |
| 2020-06-15 | 2020-06-11 | 1.212 | 9,042,053 | +16,834 | 0.19% | 10,957,350 |
| 2020-06-11 | 2020-06-09 | 1.240 | 9,025,219 | -16,834 | 0.19% | 11,194,290 |
| 2020-06-10 | 2020-06-08 | 1.226 | 9,042,053 | +91,185 | 0.19% | 11,086,260 |
| 2020-06-09 | 2020-06-05 | 1.226 | 8,950,868 | -140,285 | 0.19% | 10,974,460 |
| 2020-06-08 | 2020-06-04 | 1.226 | 9,091,153 | -77,156 | 0.19% | 11,146,460 |
| 2020-06-05 | 2020-06-03 | 1.212 | 9,168,309 | -7,014 | 0.20% | 11,110,350 |
| 2020-05-27 | 2020-05-25 | 1.155 | 9,175,323 | +245,498 | 0.20% | 10,595,609 |
| 2020-05-26 | 2020-05-22 | 1.169 | 8,929,825 | +49,100 | 0.19% | 10,439,420 |
| 2020-05-25 | 2020-05-21 | 1.198 | 8,880,725 | +7,014 | 0.19% | 10,635,239 |
| 2020-05-20 | 2020-05-18 | 1.169 | 8,873,711 | +57,516 | 0.19% | 10,373,820 |
| 2020-05-18 | 2020-05-14 | 1.212 | 8,816,195 | +16,835 | 0.19% | 10,683,651 |
| 2020-05-15 | 2020-05-13 | 1.212 | 8,799,360 | +171,848 | 0.19% | 10,663,250 |
| 2020-05-14 | 2020-05-12 | 1.226 | 8,627,512 | +133,271 | 0.18% | 10,578,001 |
| 2020-05-13 | 2020-05-11 | 1.240 | 8,494,241 | -84,171 | 0.18% | 10,535,700 |
| 2020-05-12 | 2020-05-08 | 1.255 | 8,578,412 | +44,891 | 0.18% | 10,762,400 |
| 2020-05-11 | 2020-05-07 | 1.226 | 8,533,521 | +58,920 | 0.18% | 10,462,760 |
| 2020-05-08 | 2020-05-06 | 1.255 | 8,474,601 | -70,143 | 0.18% | 10,632,160 |
| 2020-05-07 | 2020-05-05 | 1.255 | 8,544,744 | +119,242 | 0.18% | 10,720,161 |
| 2020-05-06 | 2020-05-04 | 1.269 | 8,425,502 | +154,314 | 0.18% | 10,690,681 |
| 2020-04-28 | 2020-04-24 | 1.255 | 8,271,188 | +21,744 | 0.18% | 10,376,960 |
| 2020-04-21 | 2020-04-17 | 1.312 | 8,249,444 | -21,744 | 0.18% | 10,820,120 |
| 2020-04-20 | 2020-04-16 | 1.283 | 8,271,188 | +7,014 | 0.18% | 10,612,800 |
| 2020-04-16 | 2020-04-14 | 1.326 | 8,264,174 | -15,431 | 0.18% | 10,957,260 |
| 2020-04-15 | 2020-04-09 | 1.340 | 8,279,605 | +28,057 | 0.18% | 11,095,759 |
| 2020-04-06 | 2020-04-02 | 1.269 | 8,251,548 | -18,939 | 0.18% | 10,469,959 |
| 2020-04-03 | 2020-04-01 | 1.255 | 8,270,487 | +35,071 | 0.18% | 10,376,080 |
| 2020-04-02 | 2020-03-31 | 1.283 | 8,235,416 | +14,029 | 0.18% | 10,566,900 |
| 2020-04-01 | 2020-03-30 | 1.269 | 8,221,387 | +14,028 | 0.18% | 10,431,690 |
| 2020-03-30 | 2020-03-26 | 1.297 | 8,207,359 | -30,161 | 0.18% | 10,647,910 |
| 2020-03-27 | 2020-03-25 | 1.297 | 8,237,520 | -28,057 | 0.18% | 10,687,040 |
| 2020-03-25 | 2020-03-23 | 1.226 | 8,265,577 | +28,057 | 0.18% | 10,134,240 |
| 2020-03-23 | 2020-03-19 | 1.255 | 8,237,520 | -49,100 | 0.18% | 10,334,720 |
| 2020-03-17 | 2020-03-13 | 1.354 | 8,286,620 | +14,029 | 0.18% | 11,223,301 |
| 2020-03-16 | 2020-03-12 | 1.411 | 8,272,591 | +4,910 | 0.18% | 11,676,060 |
| 2020-03-13 | 2020-03-11 | 1.454 | 8,267,681 | +21,043 | 0.18% | 12,022,740 |
| 2020-03-11 | 2020-03-09 | 1.468 | 8,246,638 | -15,432 | 0.18% | 12,109,709 |
| 2020-03-09 | 2020-03-05 | 1.554 | 8,262,070 | -68,739 | 0.18% | 12,839,110 |
| 2020-03-06 | 2020-03-04 | 1.554 | 8,330,809 | -70,143 | 0.18% | 12,945,930 |
| 2020-03-03 | 2020-02-28 | 1.511 | 8,400,952 | -50,502 | 0.18% | 12,695,620 |
| 2020-03-02 | 2020-02-27 | 1.568 | 8,451,454 | -8,417 | 0.18% | 13,253,900 |
| 2020-02-28 | 2020-02-26 | 1.568 | 8,459,871 | +14,028 | 0.18% | 13,267,100 |
| 2020-02-27 | 2020-02-25 | 1.582 | 8,445,843 | -14,028 | 0.18% | 13,365,510 |
| 2020-02-24 | 2020-02-20 | 1.654 | 8,459,871 | -2,105 | 0.18% | 13,990,760 |
| 2020-02-19 | 2020-02-17 | 1.640 | 8,461,976 | +18,939 | 0.18% | 13,873,601 |
| 2020-02-04 | 2020-01-31 | 1.582 | 8,443,037 | +84,171 | 0.18% | 13,361,070 |
| 2020-02-03 | 2020-01-30 | 1.597 | 8,358,866 | -21,043 | 0.18% | 13,347,040 |
| 2020-01-31 | 2020-01-29 | 1.697 | 8,379,909 | -4,209 | 0.18% | 14,216,930 |
| 2020-01-30 | 2020-01-24 | 1.754 | 8,384,118 | +14,029 | 0.18% | 14,702,191 |
| 2020-01-29 | 2020-01-22 | 1.796 | 8,370,089 | +21,043 | 0.18% | 15,035,580 |
| 2020-01-23 | 2020-01-21 | 1.782 | 8,349,046 | +14,028 | 0.18% | 14,878,749 |
| 2020-01-22 | 2020-01-20 | 1.811 | 8,335,018 | +32,266 | 0.18% | 15,091,410 |
| 2020-01-20 | 2020-01-16 | 1.853 | 8,302,752 | -21,043 | 0.18% | 15,388,099 |
| 2020-01-15 | 2020-01-13 | 1.882 | 8,323,795 | -271,451 | 0.18% | 15,664,440 |
| 2020-01-09 | 2020-01-07 | 1.882 | 8,595,246 | -32,266 | 0.18% | 16,175,280 |
| 2020-01-07 | 2020-01-03 | 1.896 | 8,627,512 | +19,640 | 0.18% | 16,359,001 |
| 2020-01-06 | 2020-01-02 | 1.896 | 8,607,872 | -14,028 | 0.18% | 16,321,761 |
| 2019-12-20 | 2019-12-18 | 1.853 | 8,621,900 | -7,716 | 0.18% | 15,979,600 |
| 2019-12-19 | 2019-12-17 | 1.825 | 8,629,616 | +7,014 | 0.18% | 15,747,840 |
| 2019-12-16 | 2019-12-12 | 1.782 | 8,622,602 | -10,521 | 0.18% | 15,366,251 |
| 2019-12-12 | 2019-12-10 | 1.768 | 8,633,123 | +11,223 | 0.18% | 15,261,920 |
| 2019-11-26 | 2019-11-22 | 1.739 | 8,621,900 | +21,043 | 0.18% | 14,996,240 |
| 2019-11-20 | 2019-11-18 | 1.768 | 8,600,857 | +7,014 | 0.18% | 15,204,879 |
| 2019-11-15 | 2019-11-13 | 1.825 | 8,593,843 | -28,759 | 0.18% | 15,682,560 |
| 2019-11-13 | 2019-11-11 | 1.839 | 8,622,602 | -7,014 | 0.18% | 15,857,971 |
| 2019-11-07 | 2019-11-05 | 1.896 | 8,629,616 | -7,014 | 0.18% | 16,362,990 |
| 2019-11-06 | 2019-11-04 | 1.882 | 8,636,630 | -17,536 | 0.18% | 16,253,160 |
| 2019-11-04 | 2019-10-31 | 1.825 | 8,654,166 | +17,536 | 0.18% | 15,792,641 |
| 2019-11-01 | 2019-10-30 | 1.853 | 8,636,630 | -7,014 | 0.18% | 16,006,900 |
| 2019-10-31 | 2019-10-29 | 1.853 | 8,643,644 | -22,446 | 0.18% | 16,019,899 |
| 2019-10-14 | 2019-10-10 | 1.768 | 8,666,090 | -13,327 | 0.18% | 15,320,200 |
| 2019-10-11 | 2019-10-09 | 1.754 | 8,679,417 | +14,029 | 0.19% | 15,220,020 |
| 2019-10-10 | 2019-10-08 | 1.782 | 8,665,388 | -14,029 | 0.18% | 15,442,499 |
| 2019-10-04 | 2019-10-02 | 1.782 | 8,679,417 | -2,104 | 0.19% | 15,467,500 |
| 2019-10-03 | 2019-09-30 | 1.811 | 8,681,521 | +7,014 | 0.19% | 15,718,790 |
| 2019-09-26 | 2019-09-24 | 1.839 | 8,674,507 | -14,028 | 0.19% | 15,953,430 |
| 2019-09-20 | 2019-09-18 | 1.910 | 8,688,535 | +10,521 | 0.19% | 16,598,579 |
| 2019-09-17 | 2019-09-13 | 1.925 | 8,678,014 | -21,043 | 0.19% | 16,702,200 |
| 2019-09-11 | 2019-09-09 | 1.825 | 8,699,057 | -71,545 | 0.19% | 15,874,560 |
| 2019-09-10 | 2019-09-06 | 1.853 | 8,770,602 | +2,104 | 0.19% | 16,255,200 |
| 2019-09-09 | 2019-09-05 | 1.853 | 8,768,498 | -7,014 | 0.19% | 16,251,301 |
| 2019-08-30 | 2019-08-28 | 1.839 | 8,775,512 | -21,043 | 0.19% | 16,139,190 |
| 2019-08-27 | 2019-08-23 | 1.853 | 8,796,555 | -7,014 | 0.19% | 16,303,301 |
| 2019-08-26 | 2019-08-22 | 1.825 | 8,803,569 | -7,014 | 0.19% | 16,065,280 |
| 2019-08-15 | 2019-08-13 | 1.739 | 8,810,583 | +8,417 | 0.19% | 15,324,420 |
| 2019-08-14 | 2019-08-12 | 1.811 | 8,802,166 | -7,014 | 0.19% | 15,937,230 |
| 2019-08-12 | 2019-08-08 | 1.739 | 8,809,180 | +28,057 | 0.19% | 15,321,980 |
| 2019-08-09 | 2019-08-07 | 1.725 | 8,781,123 | +7,014 | 0.19% | 15,147,989 |
| 2019-08-08 | 2019-08-06 | 1.754 | 8,774,109 | -7,014 | 0.19% | 15,386,070 |
| 2019-08-06 | 2019-08-02 | 1.868 | 8,781,123 | +18,938 | 0.19% | 16,399,889 |
| 2019-08-05 | 2019-08-01 | 1.925 | 8,762,185 | +35,071 | 0.19% | 16,864,200 |
| 2019-07-29 | 2019-07-25 | 1.982 | 8,727,114 | -31,564 | 0.19% | 17,294,381 |
| 2019-07-26 | 2019-07-24 | 1.939 | 8,758,678 | +35,071 | 0.19% | 16,982,320 |
| 2019-07-25 | 2019-07-23 | 1.953 | 8,723,607 | +14,029 | 0.19% | 17,038,691 |
| 2019-07-23 | 2019-07-19 | 1.967 | 8,709,578 | +63,128 | 0.19% | 17,135,460 |
| 2019-07-17 | 2019-07-15 | 1.953 | 8,646,450 | +14,028 | 0.18% | 16,887,990 |
| 2019-07-16 | 2019-07-12 | 1.939 | 8,632,422 | +10,522 | 0.18% | 16,737,521 |
| 2019-07-05 | 2019-07-03 | 1.996 | 8,621,900 | -1,403 | 0.18% | 17,208,800 |
| 2019-07-02 | 2019-06-27 | 1.967 | 8,623,303 | -21,043 | 0.18% | 16,965,720 |
| 2019-06-25 | 2019-06-21 | 2.091 | 8,644,346 | +214,599 | 0.18% | 18,071,963 |
| 2019-06-20 | 2019-06-18 | 1.988 | 8,429,747 | +20,521 | 0.18% | 16,760,640 |
| 2019-06-18 | 2019-06-14 | 1.974 | 8,409,226 | +6,840 | 0.18% | 16,596,899 |
| 2019-06-14 | 2019-06-12 | 1.988 | 8,402,386 | -4,104 | 0.18% | 16,706,239 |
| 2019-06-13 | 2019-06-11 | 2.047 | 8,406,490 | +34,200 | 0.18% | 17,205,999 |
| 2019-06-12 | 2019-06-10 | 2.018 | 8,372,290 | +6,840 | 0.18% | 16,891,200 |
| 2019-06-03 | 2019-05-30 | 2.076 | 8,365,450 | +684 | 0.18% | 17,366,600 |
| 2019-05-28 | 2019-05-24 | 1.974 | 8,364,766 | -37,620 | 0.18% | 16,509,150 |
| 2019-05-24 | 2019-05-22 | 2.018 | 8,402,386 | +34,200 | 0.18% | 16,951,919 |
| 2019-05-22 | 2019-05-20 | 2.032 | 8,368,186 | -20,520 | 0.18% | 17,005,260 |
| 2019-05-21 | 2019-05-17 | 2.047 | 8,388,706 | +6,840 | 0.18% | 17,169,600 |
| 2019-05-17 | 2019-05-15 | 2.120 | 8,381,866 | +13,680 | 0.18% | 17,768,300 |
| 2019-05-10 | 2019-05-08 | 2.295 | 8,368,186 | +13,680 | 0.18% | 19,207,380 |
| 2019-05-08 | 2019-05-06 | 2.310 | 8,354,506 | -6,840 | 0.18% | 19,298,121 |
| 2019-04-30 | 2019-04-26 | 2.295 | 8,361,346 | +6,840 | 0.18% | 19,191,681 |
| 2019-04-26 | 2019-04-24 | 2.354 | 8,354,506 | +17,101 | 0.18% | 19,664,541 |
| 2019-04-24 | 2019-04-18 | 2.398 | 8,337,405 | +13,680 | 0.18% | 19,989,959 |
| 2019-04-23 | 2019-04-17 | 2.456 | 8,323,725 | -13,680 | 0.18% | 20,443,920 |
| 2019-04-18 | 2019-04-16 | 2.398 | 8,337,405 | -13,681 | 0.18% | 19,989,959 |
| 2019-04-15 | 2019-04-11 | 2.398 | 8,351,086 | -68,401 | 0.18% | 20,022,761 |
| 2019-04-12 | 2019-04-10 | 2.398 | 8,419,487 | +34,201 | 0.18% | 20,186,761 |
| 2019-04-11 | 2019-04-09 | 2.383 | 8,385,286 | -11,628 | 0.18% | 19,982,170 |
| 2019-04-10 | 2019-04-08 | 2.412 | 8,396,914 | -9,576 | 0.18% | 20,255,399 |
| 2019-04-08 | 2019-04-03 | 2.383 | 8,406,490 | -20,521 | 0.18% | 20,032,699 |
| 2019-04-04 | 2019-04-02 | 2.383 | 8,427,011 | +50,617 | 0.18% | 20,081,601 |
| 2019-03-29 | 2019-03-27 | 2.441 | 8,376,394 | +27,360 | 0.18% | 20,450,820 |
| 2019-03-20 | 2019-03-18 | 2.588 | 8,349,034 | -75,241 | 0.18% | 21,604,621 |
| 2019-03-19 | 2019-03-15 | 2.573 | 8,424,275 | -35,568 | 0.18% | 21,676,161 |
| 2019-03-15 | 2019-03-13 | 2.573 | 8,459,843 | -30,781 | 0.19% | 21,767,679 |
| 2019-03-13 | 2019-03-11 | 2.485 | 8,490,624 | +34,201 | 0.19% | 21,102,101 |
| 2019-03-08 | 2019-03-06 | 2.602 | 8,456,423 | +6,840 | 0.19% | 22,006,139 |
| 2019-03-06 | 2019-03-04 | 2.646 | 8,449,583 | -34,201 | 0.18% | 22,358,930 |
| 2019-03-05 | 2019-03-01 | 2.646 | 8,483,784 | +3,420 | 0.19% | 22,449,431 |
| 2019-03-04 | 2019-02-28 | 2.646 | 8,480,364 | -93,025 | 0.19% | 22,440,381 |
| 2019-03-01 | 2019-02-27 | 2.617 | 8,573,389 | -17,100 | 0.19% | 22,435,860 |
| 2019-02-28 | 2019-02-26 | 2.632 | 8,590,489 | -283,181 | 0.19% | 22,606,199 |
| 2019-02-27 | 2019-02-25 | 2.632 | 8,873,670 | +28,729 | 0.19% | 23,351,401 |
| 2019-02-26 | 2019-02-22 | 2.588 | 8,844,941 | -68,401 | 0.19% | 22,887,869 |
| 2019-02-22 | 2019-02-20 | 2.588 | 8,913,342 | -68,401 | 0.20% | 23,064,869 |
| 2019-02-21 | 2019-02-19 | 2.529 | 8,981,743 | -2,052 | 0.20% | 22,716,629 |
| 2019-02-20 | 2019-02-18 | 2.515 | 8,983,795 | -3,420 | 0.20% | 22,590,479 |
| 2019-02-11 | 2019-02-04 | 2.632 | 8,987,215 | -6,841 | 0.20% | 23,650,199 |
| 2019-02-08 | 2019-01-31 | 2.588 | 8,994,056 | -75,241 | 0.20% | 23,273,731 |
| 2019-01-30 | 2019-01-28 | 2.500 | 9,069,297 | -6,840 | 0.20% | 22,672,891 |
| 2019-01-25 | 2019-01-23 | 2.485 | 9,076,137 | -13,680 | 0.20% | 22,557,300 |
| 2019-01-24 | 2019-01-22 | 2.471 | 9,089,817 | -68,401 | 0.20% | 22,458,410 |
| 2019-01-23 | 2019-01-21 | 2.383 | 9,158,218 | -5,472 | 0.20% | 21,824,070 |
| 2019-01-03 | 2018-12-31 | 2.339 | 9,163,690 | -5,472 | 0.20% | 21,435,200 |
| 2018-12-28 | 2018-12-24 | 2.339 | 9,169,162 | -13,680 | 0.20% | 21,447,999 |
| 2018-12-27 | 2018-12-20 | 2.339 | 9,182,842 | -684 | 0.20% | 21,479,999 |
| 2018-12-21 | 2018-12-19 | 2.339 | 9,183,526 | -13,681 | 0.20% | 21,481,599 |
| 2018-12-13 | 2018-12-11 | 2.281 | 9,197,207 | -17,100 | 0.20% | 20,975,761 |
| 2018-12-06 | 2018-12-04 | 2.383 | 9,214,307 | -34,200 | 0.20% | 21,957,730 |
| 2018-12-04 | 2018-11-30 | 2.383 | 9,248,507 | -82,082 | 0.20% | 22,039,229 |
| 2018-11-30 | 2018-11-28 | 2.310 | 9,330,589 | -34,200 | 0.20% | 21,552,781 |
| 2018-11-29 | 2018-11-27 | 2.295 | 9,364,789 | -34,201 | 0.20% | 21,494,869 |
| 2018-11-28 | 2018-11-26 | 2.281 | 9,398,990 | -20,520 | 0.21% | 21,435,960 |
| 2018-11-21 | 2018-11-19 | 2.281 | 9,419,510 | -3,420 | 0.21% | 21,482,760 |
| 2018-11-20 | 2018-11-16 | 2.266 | 9,422,930 | -61,561 | 0.21% | 21,352,800 |
| 2018-11-16 | 2018-11-14 | 2.208 | 9,484,491 | -12,996 | 0.21% | 20,937,660 |
| 2018-11-14 | 2018-11-12 | 2.178 | 9,497,487 | +6,840 | 0.21% | 20,688,649 |
| 2018-11-06 | 2018-11-02 | 2.193 | 9,490,647 | -13,680 | 0.21% | 20,812,499 |
| 2018-11-02 | 2018-10-31 | 2.193 | 9,504,327 | +8,208 | 0.21% | 20,842,499 |
| 2018-11-01 | 2018-10-30 | 2.076 | 9,496,119 | -6,840 | 0.21% | 19,713,859 |
| 2018-10-31 | 2018-10-29 | 2.047 | 9,502,959 | -6,841 | 0.21% | 19,450,199 |
| 2018-10-29 | 2018-10-25 | 2.091 | 9,509,800 | +6,841 | 0.21% | 19,881,291 |
| 2018-10-23 | 2018-10-19 | 2.120 | 9,502,959 | +684 | 0.21% | 20,144,849 |
| 2018-10-22 | 2018-10-18 | 2.091 | 9,502,275 | -2,052 | 0.21% | 19,865,559 |
| 2018-10-19 | 2018-10-16 | 2.091 | 9,504,327 | -6,841 | 0.21% | 19,869,849 |
| 2018-10-12 | 2018-10-10 | 2.091 | 9,511,168 | +13,681 | 0.21% | 19,884,151 |
| 2018-10-10 | 2018-10-08 | 2.076 | 9,497,487 | +6,840 | 0.21% | 19,716,699 |
| 2018-10-05 | 2018-10-03 | 2.325 | 9,490,647 | -129,962 | 0.21% | 22,061,249 |
| 2018-10-04 | 2018-10-02 | 2.251 | 9,620,609 | -151,167 | 0.21% | 21,660,099 |
| 2018-10-03 | 2018-09-28 | 2.266 | 9,771,776 | -239,403 | 0.21% | 22,143,301 |
| 2018-10-02 | 2018-09-27 | 2.237 | 10,011,179 | -246,244 | 0.22% | 22,393,079 |
| 2018-09-28 | 2018-09-26 | 2.193 | 10,257,423 | -114,914 | 0.22% | 22,494,000 |
| 2018-09-27 | 2018-09-24 | 2.178 | 10,372,337 | -41,725 | 0.23% | 22,594,360 |
| 2018-09-26 | 2018-09-21 | 2.193 | 10,414,062 | -410,406 | 0.23% | 22,837,501 |
| 2018-09-24 | 2018-09-20 | 2.105 | 10,824,468 | -68,401 | 0.24% | 22,788,000 |
| 2018-09-21 | 2018-09-19 | 2.120 | 10,892,869 | +6,840 | 0.24% | 23,091,250 |
| 2018-09-18 | 2018-09-14 | 2.208 | 10,886,029 | -34,200 | 0.24% | 24,031,650 |
| 2018-09-17 | 2018-09-13 | 2.164 | 10,920,229 | -1,648,466 | 0.24% | 23,628,199 |
| 2018-09-14 | 2018-09-12 | 2.149 | 12,568,695 | -547,208 | 0.28% | 27,011,250 |
| 2018-09-13 | 2018-09-11 | 2.178 | 13,115,903 | -307,805 | 0.29% | 28,570,749 |
| 2018-09-10 | 2018-09-06 | 2.208 | 13,423,708 | -28,045 | 0.29% | 29,633,749 |
| 2018-09-07 | 2018-09-05 | 2.222 | 13,451,753 | +6,840 | 0.29% | 29,892,321 |
| 2018-09-06 | 2018-09-04 | 2.281 | 13,444,913 | -25,992 | 0.29% | 30,663,361 |
| 2018-09-05 | 2018-09-03 | 2.237 | 13,470,905 | +20,520 | 0.29% | 30,131,820 |
| 2018-09-04 | 2018-08-31 | 2.266 | 13,450,385 | +25,993 | 0.29% | 30,479,201 |
| 2018-09-03 | 2018-08-30 | 2.266 | 13,424,392 | +210,675 | 0.29% | 30,420,299 |
| 2018-08-29 | 2018-08-27 | 2.456 | 13,213,717 | -61,561 | 0.29% | 32,454,240 |
| 2018-08-28 | 2018-08-24 | 2.441 | 13,275,278 | -3,420 | 0.29% | 32,411,360 |
| 2018-08-27 | 2018-08-23 | 2.456 | 13,278,698 | -6,840 | 0.29% | 32,613,840 |
| 2018-08-24 | 2018-08-22 | 2.456 | 13,285,538 | -61,561 | 0.29% | 32,630,640 |
| 2018-08-23 | 2018-08-21 | 2.427 | 13,347,099 | -13,680 | 0.29% | 32,391,580 |
| 2018-08-21 | 2018-08-17 | 2.325 | 13,360,779 | -109,442 | 0.29% | 31,057,469 |
| 2018-08-20 | 2018-08-16 | 2.310 | 13,470,221 | -13,680 | 0.29% | 31,114,940 |
| 2018-08-17 | 2018-08-15 | 2.281 | 13,483,901 | -25,993 | 0.30% | 30,752,280 |
| 2018-08-16 | 2018-08-14 | 2.339 | 13,509,894 | -6,840 | 0.30% | 31,601,601 |
| 2018-08-15 | 2018-08-13 | 2.295 | 13,516,734 | +6,840 | 0.30% | 31,024,771 |
| 2018-08-13 | 2018-08-09 | 2.368 | 13,509,894 | -75,241 | 0.30% | 31,996,621 |
| 2018-08-10 | 2018-08-08 | 2.368 | 13,585,135 | -6,840 | 0.30% | 32,174,821 |
| 2018-08-09 | 2018-08-07 | 2.354 | 13,591,975 | -6,840 | 0.30% | 31,992,310 |
| 2018-08-07 | 2018-08-03 | 2.354 | 13,598,815 | -54,721 | 0.30% | 32,008,410 |
| 2018-08-06 | 2018-08-02 | 2.368 | 13,653,536 | +4,104 | 0.30% | 32,336,820 |
| 2018-08-03 | 2018-08-01 | 2.383 | 13,649,432 | -68,401 | 0.30% | 32,526,651 |
| 2018-08-01 | 2018-07-30 | 2.368 | 13,717,833 | -32,832 | 0.30% | 32,489,100 |
| 2018-07-27 | 2018-07-25 | 2.412 | 13,750,665 | -47,881 | 0.30% | 33,169,949 |
| 2018-07-26 | 2018-07-24 | 2.368 | 13,798,546 | -34,201 | 0.30% | 32,680,260 |
| 2018-07-23 | 2018-07-19 | 2.325 | 13,832,747 | +13,681 | 0.30% | 32,154,571 |
| 2018-07-19 | 2018-07-17 | 2.354 | 13,819,066 | -13,681 | 0.30% | 32,526,829 |
| 2018-07-16 | 2018-07-12 | 2.339 | 13,832,747 | -6,840 | 0.30% | 32,356,801 |
| 2018-07-12 | 2018-07-10 | 2.325 | 13,839,587 | +69,769 | 0.30% | 32,170,471 |
| 2018-07-11 | 2018-07-09 | 2.325 | 13,769,818 | +27,361 | 0.30% | 32,008,291 |
| 2018-07-09 | 2018-07-05 | 2.325 | 13,742,457 | -34,201 | 0.30% | 31,944,690 |
| 2018-07-06 | 2018-07-04 | 2.368 | 13,776,658 | -6,840 | 0.30% | 32,628,421 |
| 2018-07-04 | 2018-06-29 | 2.602 | 13,783,498 | -6,840 | 0.30% | 35,862,749 |
| 2018-07-03 | 2018-06-28 | 2.481 | 13,790,338 | +508,876 | 0.30% | 34,211,683 |
| 2018-06-27 | 2018-06-25 | 2.617 | 13,281,462 | -6,610 | 0.30% | 34,757,431 |
| 2018-06-21 | 2018-06-19 | 2.572 | 13,288,072 | +7,932 | 0.30% | 34,171,699 |
| 2018-06-20 | 2018-06-15 | 2.708 | 13,280,140 | -39,663 | 0.30% | 35,959,311 |
| 2018-06-15 | 2018-06-13 | 2.723 | 13,319,803 | -132,214 | 0.30% | 36,268,199 |
| 2018-06-12 | 2018-06-08 | 2.693 | 13,452,017 | -66,106 | 0.30% | 36,221,221 |
| 2018-06-11 | 2018-06-07 | 2.723 | 13,518,123 | -4,627 | 0.31% | 36,808,200 |
| 2018-06-07 | 2018-06-05 | 2.708 | 13,522,750 | +7,932 | 0.31% | 36,616,239 |
| 2018-06-05 | 2018-06-01 | 2.662 | 13,514,818 | +122,297 | 0.31% | 35,981,441 |
| 2018-06-04 | 2018-05-31 | 2.662 | 13,392,521 | +33,054 | 0.30% | 35,655,841 |
| 2018-06-01 | 2018-05-30 | 2.738 | 13,359,467 | -171,877 | 0.30% | 36,578,289 |
| 2018-05-31 | 2018-05-29 | 2.753 | 13,531,344 | -5,950 | 0.31% | 37,253,579 |
| 2018-05-28 | 2018-05-24 | 2.693 | 13,537,294 | +13,221 | 0.31% | 36,450,840 |
| 2018-05-25 | 2018-05-23 | 2.708 | 13,524,073 | -297,479 | 0.31% | 36,619,821 |
| 2018-05-24 | 2018-05-21 | 2.677 | 13,821,552 | -66,107 | 0.31% | 37,007,160 |
| 2018-05-21 | 2018-05-17 | 2.662 | 13,887,659 | -42,308 | 0.31% | 36,974,081 |
| 2018-05-18 | 2018-05-16 | 2.647 | 13,929,967 | -138,823 | 0.32% | 36,876,001 |
| 2018-05-17 | 2018-05-15 | 2.662 | 14,068,790 | -125,603 | 0.32% | 37,456,319 |
| 2018-05-16 | 2018-05-14 | 2.632 | 14,194,393 | -16,526 | 0.32% | 37,361,281 |
| 2018-05-14 | 2018-05-10 | 2.632 | 14,210,919 | -138,824 | 0.32% | 37,404,779 |
| 2018-05-11 | 2018-05-09 | 2.587 | 14,349,743 | -19,832 | 0.32% | 37,118,970 |
| 2018-05-10 | 2018-05-08 | 2.587 | 14,369,575 | -58,835 | 0.33% | 37,170,270 |
| 2018-05-08 | 2018-05-04 | 2.572 | 14,428,410 | -87,260 | 0.33% | 37,104,200 |
| 2018-05-07 | 2018-05-03 | 2.556 | 14,515,670 | -6,611 | 0.33% | 37,109,019 |
| 2018-05-04 | 2018-05-02 | 2.541 | 14,522,281 | -6,611 | 0.33% | 36,906,240 |
| 2018-05-03 | 2018-04-30 | 2.511 | 14,528,892 | -40,986 | 0.33% | 36,483,481 |
| 2018-04-30 | 2018-04-26 | 2.511 | 14,569,878 | -46,274 | 0.33% | 36,586,400 |
| 2018-04-26 | 2018-04-24 | 2.511 | 14,616,152 | +22,476 | 0.33% | 36,702,599 |
| 2018-04-25 | 2018-04-23 | 2.496 | 14,593,676 | +11,238 | 0.33% | 36,425,400 |
| 2018-04-24 | 2018-04-20 | 2.466 | 14,582,438 | +6,611 | 0.33% | 35,956,170 |
| 2018-04-19 | 2018-04-17 | 2.511 | 14,575,827 | -16,527 | 0.33% | 36,601,339 |
| 2018-04-18 | 2018-04-16 | 2.511 | 14,592,354 | -33,053 | 0.33% | 36,642,840 |
| 2018-04-17 | 2018-04-13 | 2.526 | 14,625,407 | -19,832 | 0.33% | 36,947,079 |
| 2018-04-13 | 2018-04-11 | 2.541 | 14,645,239 | -6,611 | 0.33% | 37,218,719 |
| 2018-04-12 | 2018-04-10 | 2.541 | 14,651,850 | -6,611 | 0.33% | 37,235,520 |
| 2018-04-11 | 2018-04-09 | 2.526 | 14,658,461 | -330,532 | 0.33% | 37,030,581 |
| 2018-04-10 | 2018-04-06 | 2.511 | 14,988,993 | -9,916 | 0.34% | 37,638,840 |
| 2018-04-06 | 2018-04-03 | 2.481 | 14,998,909 | -2,644 | 0.34% | 37,209,960 |
| 2018-04-04 | 2018-03-29 | 2.466 | 15,001,553 | -13,222 | 0.34% | 36,989,589 |
| 2018-04-03 | 2018-03-28 | 2.451 | 15,014,775 | +40,986 | 0.34% | 36,795,061 |
| 2018-03-28 | 2018-03-26 | 2.481 | 14,973,789 | +51,563 | 0.34% | 37,147,641 |
| 2018-03-27 | 2018-03-23 | 2.481 | 14,922,226 | -21,815 | 0.34% | 37,019,721 |
| 2018-03-23 | 2018-03-21 | 2.511 | 14,944,041 | -629,995 | 0.34% | 37,525,961 |
| 2018-03-22 | 2018-03-20 | 2.511 | 15,574,036 | +676,270 | 0.35% | 39,107,940 |
| 2018-03-21 | 2018-03-19 | 2.526 | 14,897,766 | +9,255 | 0.34% | 37,635,120 |
| 2018-03-20 | 2018-03-16 | 2.556 | 14,888,511 | +405,894 | 0.34% | 38,062,179 |
| 2018-03-19 | 2018-03-15 | 2.541 | 14,482,617 | +29,748 | 0.33% | 36,805,439 |
| 2018-03-16 | 2018-03-14 | 2.556 | 14,452,869 | +72,717 | 0.33% | 36,948,469 |
| 2018-03-15 | 2018-03-13 | 2.556 | 14,380,152 | +40,986 | 0.33% | 36,762,570 |
| 2018-03-14 | 2018-03-12 | 2.602 | 14,339,166 | -28,426 | 0.32% | 37,308,520 |
| 2018-03-13 | 2018-03-09 | 2.572 | 14,367,592 | +19,832 | 0.33% | 36,947,800 |
| 2018-03-12 | 2018-03-08 | 2.556 | 14,347,760 | -101,143 | 0.32% | 36,679,760 |
| 2018-03-09 | 2018-03-07 | 2.572 | 14,448,903 | +19,832 | 0.33% | 37,156,900 |
| 2018-03-08 | 2018-03-06 | 2.602 | 14,429,071 | -19,832 | 0.33% | 37,542,440 |
| 2018-03-07 | 2018-03-05 | 2.572 | 14,448,903 | +46,275 | 0.33% | 37,156,900 |
| 2018-03-06 | 2018-03-02 | 2.602 | 14,402,628 | +19,832 | 0.33% | 37,473,639 |
| 2018-03-05 | 2018-03-01 | 2.632 | 14,382,796 | +19,832 | 0.33% | 37,857,179 |
| 2018-02-28 | 2018-02-26 | 2.662 | 14,362,964 | -9,916 | 0.33% | 38,239,519 |
| 2018-02-26 | 2018-02-22 | 2.647 | 14,372,880 | -72,718 | 0.33% | 38,048,499 |
| 2018-02-23 | 2018-02-21 | 2.677 | 14,445,598 | +6,611 | 0.33% | 38,678,041 |
| 2018-02-22 | 2018-02-20 | 2.617 | 14,438,987 | +6,611 | 0.33% | 37,786,660 |
| 2018-02-21 | 2018-02-15 | 2.677 | 14,432,376 | -63,463 | 0.33% | 38,642,639 |
| 2018-02-20 | 2018-02-13 | 2.617 | 14,495,839 | +3,306 | 0.33% | 37,935,441 |
| 2018-02-13 | 2018-02-09 | 2.572 | 14,492,533 | -81,311 | 0.33% | 37,269,100 |
| 2018-02-12 | 2018-02-08 | 2.693 | 14,573,844 | -85,939 | 0.33% | 39,241,879 |
| 2018-02-09 | 2018-02-07 | 2.693 | 14,659,783 | -17,187 | 0.33% | 39,473,281 |
| 2018-02-08 | 2018-02-06 | 2.677 | 14,676,970 | -26,443 | 0.33% | 39,297,539 |
| 2018-02-07 | 2018-02-05 | 2.738 | 14,703,413 | +22,476 | 0.33% | 40,258,020 |
| 2018-02-06 | 2018-02-02 | 2.738 | 14,680,937 | +19,832 | 0.33% | 40,196,481 |
| 2018-02-05 | 2018-02-01 | 2.768 | 14,661,105 | +52,885 | 0.33% | 40,585,740 |
| 2018-02-02 | 2018-01-31 | 2.783 | 14,608,220 | -66,106 | 0.33% | 40,660,321 |
| 2018-02-01 | 2018-01-30 | 2.738 | 14,674,326 | +13,882 | 0.33% | 40,178,380 |
| 2018-01-31 | 2018-01-29 | 2.783 | 14,660,444 | -23,798 | 0.33% | 40,805,681 |
| 2018-01-30 | 2018-01-26 | 2.874 | 14,684,242 | -66,107 | 0.33% | 42,204,700 |
| 2018-01-29 | 2018-01-25 | 2.859 | 14,750,349 | -100,482 | 0.33% | 42,171,571 |
| 2018-01-26 | 2018-01-24 | 2.859 | 14,850,831 | +13,883 | 0.34% | 42,458,851 |
| 2018-01-25 | 2018-01-23 | 2.844 | 14,836,948 | +41,647 | 0.34% | 42,194,719 |
| 2018-01-24 | 2018-01-22 | 2.829 | 14,795,301 | -237,322 | 0.34% | 41,852,470 |
| 2018-01-23 | 2018-01-19 | 2.723 | 15,032,623 | -19,832 | 0.34% | 40,931,999 |
| 2018-01-22 | 2018-01-18 | 2.738 | 15,052,455 | -111,059 | 0.34% | 41,213,699 |
| 2018-01-19 | 2018-01-17 | 2.708 | 15,163,514 | -13,222 | 0.34% | 41,059,019 |
| 2018-01-18 | 2018-01-16 | 2.708 | 15,176,736 | -33,053 | 0.34% | 41,094,821 |
| 2018-01-17 | 2018-01-15 | 2.693 | 15,209,789 | -41,647 | 0.34% | 40,954,240 |
| 2018-01-16 | 2018-01-12 | 2.693 | 15,251,436 | -19,832 | 0.35% | 41,066,380 |
| 2018-01-15 | 2018-01-11 | 2.677 | 15,271,268 | -46,275 | 0.35% | 40,888,770 |
| 2018-01-12 | 2018-01-10 | 2.723 | 15,317,543 | -56,851 | 0.35% | 41,707,801 |
| 2018-01-11 | 2018-01-09 | 2.708 | 15,374,394 | -13,222 | 0.35% | 41,630,029 |
| 2018-01-10 | 2018-01-08 | 2.708 | 15,387,616 | -105,770 | 0.35% | 41,665,831 |
| 2018-01-09 | 2018-01-05 | 2.693 | 15,493,386 | +4,627 | 0.35% | 41,717,860 |
| 2018-01-08 | 2018-01-04 | 2.677 | 15,488,759 | -7,932 | 0.35% | 41,471,101 |
| 2018-01-05 | 2018-01-03 | 2.693 | 15,496,691 | -66,107 | 0.35% | 41,726,759 |
| 2018-01-04 | 2018-01-02 | 2.677 | 15,562,798 | -1,983 | 0.35% | 41,669,341 |
| 2018-01-03 | 2017-12-29 | 2.693 | 15,564,781 | -661 | 0.35% | 41,910,100 |
| 2018-01-02 | 2017-12-28 | 2.602 | 15,565,442 | +19,832 | 0.35% | 40,499,120 |
| 2017-12-28 | 2017-12-22 | 2.647 | 15,545,610 | -27,765 | 0.35% | 41,153,000 |
| 2017-12-27 | 2017-12-21 | 2.632 | 15,573,375 | -29,087 | 0.35% | 40,990,920 |
| 2017-12-22 | 2017-12-20 | 2.602 | 15,602,462 | -7,933 | 0.35% | 40,595,441 |
| 2017-12-21 | 2017-12-19 | 2.632 | 15,610,395 | -13,221 | 0.35% | 41,088,361 |
| 2017-12-20 | 2017-12-18 | 2.617 | 15,623,616 | -78,667 | 0.35% | 40,886,820 |
| 2017-12-19 | 2017-12-15 | 2.587 | 15,702,283 | -177,165 | 0.36% | 40,617,631 |
| 2017-12-14 | 2017-12-12 | 2.511 | 15,879,448 | -19,832 | 0.36% | 39,874,860 |
| 2017-12-12 | 2017-12-08 | 2.496 | 15,899,280 | +36,359 | 0.36% | 39,684,150 |
| 2017-12-11 | 2017-12-07 | 2.496 | 15,862,921 | -137,502 | 0.36% | 39,593,399 |
| 2017-12-08 | 2017-12-06 | 2.511 | 16,000,423 | +46,275 | 0.36% | 40,178,640 |
| 2017-12-06 | 2017-12-04 | 2.556 | 15,954,148 | +6,610 | 0.36% | 40,786,459 |
| 2017-12-05 | 2017-12-01 | 2.541 | 15,947,538 | -81,972 | 0.36% | 40,528,321 |
| 2017-12-04 | 2017-11-30 | 2.541 | 16,029,510 | +661 | 0.36% | 40,736,640 |
| 2017-12-01 | 2017-11-29 | 2.556 | 16,028,849 | +3,306 | 0.36% | 40,977,430 |
| 2017-11-30 | 2017-11-28 | 2.587 | 16,025,543 | -13,222 | 0.36% | 41,453,819 |
| 2017-11-29 | 2017-11-27 | 2.587 | 16,038,765 | +19,832 | 0.36% | 41,488,021 |
| 2017-11-28 | 2017-11-24 | 2.602 | 16,018,933 | -33,053 | 0.36% | 41,679,040 |
| 2017-11-27 | 2017-11-23 | 2.602 | 16,051,986 | -33,053 | 0.36% | 41,765,040 |
| 2017-11-24 | 2017-11-22 | 2.617 | 16,085,039 | -58,835 | 0.36% | 42,094,359 |
| 2017-11-23 | 2017-11-21 | 2.587 | 16,143,874 | -19,832 | 0.37% | 41,759,910 |
| 2017-11-22 | 2017-11-20 | 2.541 | 16,163,706 | +118,992 | 0.37% | 41,077,680 |
| 2017-11-21 | 2017-11-17 | 2.587 | 16,044,714 | -4,628 | 0.36% | 41,503,409 |
| 2017-11-20 | 2017-11-16 | 2.602 | 16,049,342 | +59,496 | 0.36% | 41,758,160 |
| 2017-11-17 | 2017-11-15 | 2.602 | 15,989,846 | -33,053 | 0.36% | 41,603,360 |
| 2017-11-16 | 2017-11-14 | 2.617 | 16,022,899 | -244,594 | 0.36% | 41,931,739 |
| 2017-11-15 | 2017-11-13 | 2.617 | 16,267,493 | -46,275 | 0.37% | 42,571,839 |
| 2017-11-13 | 2017-11-09 | 2.602 | 16,313,768 | +84,616 | 0.37% | 42,446,160 |
| 2017-11-10 | 2017-11-08 | 2.617 | 16,229,152 | +5,289 | 0.37% | 42,471,501 |
| 2017-11-09 | 2017-11-07 | 2.647 | 16,223,863 | -645,861 | 0.37% | 42,948,500 |
| 2017-11-08 | 2017-11-06 | 2.617 | 16,869,724 | -601,569 | 0.38% | 44,147,871 |
| 2017-11-07 | 2017-11-03 | 2.647 | 17,471,293 | +33,053 | 0.40% | 46,250,750 |
| 2017-11-06 | 2017-11-02 | 2.708 | 17,438,240 | +721,883 | 0.39% | 47,218,410 |
| 2017-11-03 | 2017-11-01 | 2.723 | 16,716,357 | +540,091 | 0.38% | 45,516,601 |
| 2017-11-02 | 2017-10-31 | 2.617 | 16,176,266 | +13,221 | 0.37% | 42,333,099 |
| 2017-10-31 | 2017-10-27 | 2.632 | 16,163,045 | +26,443 | 0.37% | 42,543,000 |
| 2017-10-30 | 2017-10-26 | 2.632 | 16,136,602 | +46,274 | 0.37% | 42,473,399 |
| 2017-10-26 | 2017-10-24 | 2.617 | 16,090,328 | +67,429 | 0.36% | 42,108,200 |
| 2017-10-25 | 2017-10-23 | 2.677 | 16,022,899 | -6,611 | 0.36% | 42,901,259 |
| 2017-10-23 | 2017-10-19 | 2.632 | 16,029,510 | -132,213 | 0.36% | 42,191,520 |
| 2017-10-20 | 2017-10-18 | 2.693 | 16,161,723 | -7,272 | 0.37% | 43,517,440 |
| 2017-10-18 | 2017-10-16 | 2.677 | 16,168,995 | +661 | 0.37% | 43,292,431 |
| 2017-10-16 | 2017-10-12 | 2.693 | 16,168,334 | -205,591 | 0.37% | 43,535,241 |
| 2017-10-13 | 2017-10-11 | 2.617 | 16,373,925 | -8,594 | 0.37% | 42,850,370 |
| 2017-10-12 | 2017-10-10 | 2.632 | 16,382,519 | +18,510 | 0.37% | 43,120,681 |
| 2017-10-11 | 2017-10-09 | 2.632 | 16,364,009 | +39,664 | 0.37% | 43,071,960 |
| 2017-10-10 | 2017-10-06 | 2.632 | 16,324,345 | +9,255 | 0.37% | 42,967,560 |
| 2017-10-09 | 2017-10-04 | 2.632 | 16,315,090 | -13,221 | 0.37% | 42,943,200 |
| 2017-10-06 | 2017-10-03 | 2.632 | 16,328,311 | +33,053 | 0.37% | 42,977,999 |
| 2017-10-04 | 2017-09-29 | 2.617 | 16,295,258 | +101,804 | 0.37% | 42,644,500 |
| 2017-10-03 | 2017-09-28 | 2.602 | 16,193,454 | +26,443 | 0.37% | 42,133,120 |
| 2017-09-29 | 2017-09-27 | 2.617 | 16,167,011 | -15,205 | 0.37% | 42,308,879 |
| 2017-09-28 | 2017-09-26 | 2.602 | 16,182,216 | +68,751 | 0.37% | 42,103,880 |
| 2017-09-27 | 2017-09-25 | 2.617 | 16,113,465 | -59,496 | 0.36% | 42,168,750 |
| 2017-09-26 | 2017-09-22 | 2.632 | 16,172,961 | +203,608 | 0.37% | 42,569,100 |
| 2017-09-25 | 2017-09-21 | 2.662 | 15,969,353 | +63,462 | 0.36% | 42,516,320 |
| 2017-09-22 | 2017-09-20 | 2.677 | 15,905,891 | +19,832 | 0.36% | 42,587,971 |
| 2017-09-21 | 2017-09-19 | 2.677 | 15,886,059 | +44,292 | 0.36% | 42,534,871 |
| 2017-09-20 | 2017-09-18 | 2.677 | 15,841,767 | -27,104 | 0.36% | 42,416,279 |
| 2017-09-19 | 2017-09-15 | 2.708 | 15,868,871 | -15,866 | 0.36% | 42,968,950 |
| 2017-09-15 | 2017-09-13 | 2.723 | 15,884,737 | -38,341 | 0.36% | 43,252,201 |
| 2017-09-14 | 2017-09-12 | 2.723 | 15,923,078 | -85,939 | 0.36% | 43,356,599 |
| 2017-09-13 | 2017-09-11 | 2.708 | 16,009,017 | -661 | 0.36% | 43,348,430 |
| 2017-09-12 | 2017-09-08 | 2.693 | 16,009,678 | -19,832 | 0.36% | 43,108,040 |
| 2017-09-11 | 2017-09-07 | 2.693 | 16,029,510 | -39,003 | 0.36% | 43,161,440 |
| 2017-09-08 | 2017-09-06 | 2.708 | 16,068,513 | +39,003 | 0.36% | 43,509,531 |
| 2017-09-06 | 2017-09-04 | 2.708 | 16,029,510 | -19,832 | 0.36% | 43,403,920 |
| 2017-09-05 | 2017-09-01 | 2.723 | 16,049,342 | +26,443 | 0.36% | 43,700,400 |
| 2017-09-04 | 2017-08-31 | 2.693 | 16,022,899 | -24,460 | 0.36% | 43,143,639 |
| 2017-08-31 | 2017-08-29 | 2.708 | 16,047,359 | +7,933 | 0.36% | 43,452,251 |
| 2017-08-30 | 2017-08-28 | 2.753 | 16,039,426 | -68,751 | 0.36% | 44,158,660 |
| 2017-08-29 | 2017-08-25 | 2.738 | 16,108,177 | -35,697 | 0.36% | 44,104,271 |
| 2017-08-28 | 2017-08-24 | 2.738 | 16,143,874 | -19,832 | 0.37% | 44,202,010 |
| 2017-08-25 | 2017-08-22 | 2.693 | 16,163,706 | -6,610,652 | 0.37% | 43,522,780 |
| 2017-08-24 | 2017-08-21 | 2.738 | 22,774,358 | -41,648 | 0.52% | 62,356,309 |
| 2017-08-22 | 2017-08-18 | 2.677 | 22,816,006 | -9,916 | 0.52% | 61,089,781 |
| 2017-08-21 | 2017-08-17 | 2.677 | 22,825,922 | +79,328 | 0.52% | 61,116,331 |
| 2017-08-18 | 2017-08-16 | 2.693 | 22,746,594 | +26,443 | 0.52% | 61,248,021 |
| 2017-08-17 | 2017-08-15 | 2.693 | 22,720,151 | +66,106 | 0.51% | 61,176,820 |
| 2017-08-16 | 2017-08-14 | 2.708 | 22,654,045 | -59,495 | 0.51% | 61,341,511 |
| 2017-08-15 | 2017-08-11 | 2.708 | 22,713,540 | -62,141 | 0.51% | 61,502,609 |
| 2017-08-14 | 2017-08-10 | 2.738 | 22,775,681 | -11,899 | 0.52% | 62,359,931 |
| 2017-08-11 | 2017-08-09 | 2.799 | 22,787,580 | +59,496 | 0.52% | 63,771,351 |
| 2017-08-09 | 2017-08-07 | 2.814 | 22,728,084 | -26,443 | 0.51% | 63,948,660 |
| 2017-08-08 | 2017-08-04 | 2.829 | 22,754,527 | -661 | 0.52% | 64,367,271 |
| 2017-08-07 | 2017-08-03 | 2.844 | 22,755,188 | -1,322 | 0.52% | 64,713,361 |
| 2017-08-04 | 2017-08-02 | 2.829 | 22,756,510 | -1,322 | 0.52% | 64,372,881 |
| 2017-08-03 | 2017-08-01 | 2.829 | 22,757,832 | -13,221 | 0.52% | 64,376,620 |
| 2017-08-02 | 2017-07-31 | 2.768 | 22,771,053 | -7,933 | 0.52% | 63,036,180 |
| 2017-08-01 | 2017-07-28 | 2.768 | 22,778,986 | -15,204 | 0.52% | 63,058,140 |
| 2017-07-31 | 2017-07-27 | 2.814 | 22,794,190 | -13,222 | 0.52% | 64,134,659 |
| 2017-07-28 | 2017-07-26 | 2.799 | 22,807,412 | -27,764 | 0.52% | 63,826,851 |
| 2017-07-26 | 2017-07-24 | 2.814 | 22,835,176 | -17,849 | 0.52% | 64,249,979 |
| 2017-07-25 | 2017-07-21 | 2.829 | 22,853,025 | -2,645 | 0.52% | 64,645,899 |
| 2017-07-24 | 2017-07-20 | 2.829 | 22,855,670 | -115,686 | 0.52% | 64,653,381 |
| 2017-07-21 | 2017-07-19 | 2.829 | 22,971,356 | -78,667 | 0.52% | 64,980,630 |
| 2017-07-20 | 2017-07-18 | 2.783 | 23,050,023 | +16,527 | 0.52% | 64,157,121 |
| 2017-07-19 | 2017-07-17 | 2.814 | 23,033,496 | -31,731 | 0.52% | 64,807,980 |
| 2017-07-18 | 2017-07-14 | 2.723 | 23,065,227 | -3,306 | 0.52% | 62,803,799 |
| 2017-07-17 | 2017-07-13 | 2.708 | 23,068,533 | -168,571 | 0.52% | 62,463,841 |
| 2017-07-14 | 2017-07-12 | 2.662 | 23,237,104 | -6,611 | 0.53% | 61,865,760 |
| 2017-07-13 | 2017-07-11 | 2.662 | 23,243,715 | -15,865 | 0.53% | 61,883,361 |
| 2017-07-12 | 2017-07-10 | 2.632 | 23,259,580 | -8,594 | 0.53% | 61,221,899 |
| 2017-07-11 | 2017-07-07 | 2.617 | 23,268,174 | +5,288 | 0.53% | 60,892,539 |
| 2017-07-10 | 2017-07-06 | 2.632 | 23,262,886 | +126,925 | 0.53% | 61,230,601 |
| 2017-07-07 | 2017-07-05 | 2.617 | 23,135,961 | -17,849 | 0.52% | 60,546,540 |
| 2017-07-06 | 2017-07-04 | 2.602 | 23,153,810 | -33,053 | 0.52% | 60,243,000 |
| 2017-07-05 | 2017-07-03 | 2.617 | 23,186,863 | +19,832 | 0.53% | 60,679,749 |
| 2017-07-04 | 2017-06-30 | 2.617 | 23,167,031 | -7,933 | 0.52% | 60,627,849 |
| 2017-07-03 | 2017-06-29 | 2.617 | 23,174,964 | -148,079 | 0.52% | 60,648,610 |
| 2017-06-30 | 2017-06-28 | 2.602 | 23,323,043 | -160,638 | 0.53% | 60,683,321 |
| 2017-06-26 | 2017-06-22 | 2.617 | 23,483,681 | +6,577,599 | 0.53% | 61,456,519 |
| 2017-06-23 | 2017-06-21 | 2.763 | 16,906,082 | -370,197 | 0.38% | 46,719,782 |
| 2017-06-22 | 2017-06-20 | 2.717 | 17,276,279 | -5,848,776 | 0.39% | 46,933,618 |
| 2017-06-21 | 2017-06-19 | 2.732 | 23,125,055 | +3,202 | 0.54% | 63,183,750 |
| 2017-06-20 | 2017-06-16 | 2.717 | 23,121,853 | +69,174 | 0.54% | 62,814,001 |
| 2017-06-19 | 2017-06-15 | 2.701 | 23,052,679 | +2,562 | 0.54% | 62,266,160 |
| 2017-06-16 | 2017-06-14 | 2.701 | 23,050,117 | -132,583 | 0.54% | 62,259,240 |
| 2017-06-15 | 2017-06-13 | 2.701 | 23,182,700 | -4,483 | 0.54% | 62,617,351 |
| 2017-06-14 | 2017-06-12 | 2.701 | 23,187,183 | +313,842 | 0.54% | 62,629,460 |
| 2017-06-13 | 2017-06-09 | 2.732 | 22,873,341 | -12,810 | 0.53% | 62,496,001 |
| 2017-06-12 | 2017-06-08 | 2.748 | 22,886,151 | +57,645 | 0.53% | 62,888,321 |
| 2017-06-09 | 2017-06-07 | 2.732 | 22,828,506 | +64,049 | 0.53% | 62,373,500 |
| 2017-06-07 | 2017-06-05 | 2.717 | 22,764,457 | +389,421 | 0.53% | 61,843,081 |
| 2017-06-06 | 2017-06-02 | 2.763 | 22,375,036 | -70,454 | 0.52% | 61,833,180 |
| 2017-06-05 | 2017-06-01 | 2.732 | 22,445,490 | -62,128 | 0.52% | 61,326,999 |
| 2017-06-01 | 2017-05-29 | 2.763 | 22,507,618 | +44,194 | 0.53% | 62,199,569 |
| 2017-05-31 | 2017-05-26 | 2.779 | 22,463,424 | -62,769 | 0.53% | 62,428,160 |
| 2017-05-29 | 2017-05-25 | 2.732 | 22,526,193 | -14,731 | 0.53% | 61,547,501 |
| 2017-05-26 | 2017-05-24 | 2.717 | 22,540,924 | -8,326 | 0.53% | 61,235,820 |
| 2017-05-24 | 2017-05-22 | 2.732 | 22,549,250 | +6,405 | 0.53% | 61,610,499 |
| 2017-05-23 | 2017-05-19 | 2.732 | 22,542,845 | +32,024 | 0.53% | 61,592,999 |
| 2017-05-22 | 2017-05-18 | 2.732 | 22,510,821 | +128,099 | 0.53% | 61,505,501 |
| 2017-05-19 | 2017-05-17 | 2.748 | 22,382,722 | -19,215 | 0.52% | 61,504,960 |
| 2017-05-18 | 2017-05-16 | 2.763 | 22,401,937 | -131,301 | 0.52% | 61,907,521 |
| 2017-05-16 | 2017-05-12 | 2.763 | 22,533,238 | +114,008 | 0.53% | 62,270,370 |
| 2017-05-15 | 2017-05-11 | 2.732 | 22,419,230 | +88,388 | 0.52% | 61,255,250 |
| 2017-05-12 | 2017-05-10 | 2.748 | 22,330,842 | -174,855 | 0.52% | 61,362,401 |
| 2017-05-10 | 2017-05-08 | 2.748 | 22,505,697 | -544,420 | 0.53% | 61,842,881 |
| 2017-05-09 | 2017-05-05 | 2.732 | 23,050,117 | +88,388 | 0.54% | 62,979,000 |
| 2017-05-05 | 2017-05-02 | 2.810 | 22,961,729 | -55,082 | 0.54% | 64,530,000 |
| 2017-05-04 | 2017-04-28 | 2.795 | 23,016,811 | -6,405 | 0.54% | 64,325,439 |
| 2017-05-02 | 2017-04-27 | 2.810 | 23,023,216 | +34,586 | 0.54% | 64,702,799 |
| 2017-04-28 | 2017-04-26 | 2.826 | 22,988,630 | -44,834 | 0.54% | 64,964,521 |
| 2017-04-27 | 2017-04-25 | 2.795 | 23,033,464 | +14,731 | 0.54% | 64,371,979 |
| 2017-04-26 | 2017-04-24 | 2.779 | 23,018,733 | -6,405 | 0.54% | 63,971,420 |
| 2017-04-25 | 2017-04-21 | 2.779 | 23,025,138 | -38,430 | 0.54% | 63,989,220 |
| 2017-04-24 | 2017-04-20 | 2.779 | 23,063,568 | -10,247 | 0.54% | 64,096,021 |
| 2017-04-21 | 2017-04-19 | 2.779 | 23,073,815 | -25,620 | 0.54% | 64,124,499 |
| 2017-04-19 | 2017-04-13 | 2.826 | 23,099,435 | +12,810 | 0.54% | 65,277,649 |
| 2017-04-18 | 2017-04-12 | 2.826 | 23,086,625 | -14,091 | 0.54% | 65,241,449 |
| 2017-04-12 | 2017-04-10 | 2.842 | 23,100,716 | -19,215 | 0.54% | 65,641,939 |
| 2017-04-11 | 2017-04-07 | 2.826 | 23,119,931 | +45,475 | 0.54% | 65,335,570 |
| 2017-04-10 | 2017-04-06 | 2.810 | 23,074,456 | +16,012 | 0.54% | 64,846,800 |
| 2017-04-06 | 2017-04-03 | 2.810 | 23,058,444 | +3,843 | 0.54% | 64,801,801 |
| 2017-04-05 | 2017-03-31 | 2.795 | 23,054,601 | -58,925 | 0.54% | 64,431,051 |
| 2017-04-03 | 2017-03-30 | 2.826 | 23,113,526 | +31,384 | 0.54% | 65,317,470 |
| 2017-03-31 | 2017-03-29 | 2.826 | 23,082,142 | -42,913 | 0.54% | 65,228,780 |
| 2017-03-29 | 2017-03-27 | 2.826 | 23,125,055 | +48,678 | 0.54% | 65,350,050 |
| 2017-03-28 | 2017-03-24 | 2.857 | 23,076,377 | +6,391,494 | 0.54% | 65,933,069 |
| 2017-03-24 | 2017-03-22 | 2.873 | 16,684,883 | -70,454 | 0.39% | 47,932,001 |
| 2017-03-22 | 2017-03-20 | 2.935 | 16,755,337 | -77,500 | 0.39% | 49,180,800 |
| 2017-03-21 | 2017-03-17 | 2.904 | 16,832,837 | +110,806 | 0.39% | 48,882,661 |
| 2017-03-20 | 2017-03-16 | 2.873 | 16,722,031 | -39,711 | 0.39% | 48,038,719 |
| 2017-03-17 | 2017-03-15 | 2.842 | 16,761,742 | -179,338 | 0.39% | 47,629,400 |
| 2017-03-16 | 2017-03-14 | 2.857 | 16,941,080 | -12,810 | 0.40% | 48,403,499 |
| 2017-03-14 | 2017-03-10 | 2.826 | 16,953,890 | +12,810 | 0.40% | 47,910,699 |
| 2017-03-13 | 2017-03-09 | 2.826 | 16,941,080 | -195,351 | 0.40% | 47,874,499 |
| 2017-03-10 | 2017-03-08 | 2.857 | 17,136,431 | -19,215 | 0.40% | 48,961,650 |
| 2017-03-09 | 2017-03-07 | 2.873 | 17,155,646 | -6,405 | 0.40% | 49,284,400 |
| 2017-03-08 | 2017-03-06 | 2.857 | 17,162,051 | +32,025 | 0.40% | 49,034,850 |
| 2017-03-07 | 2017-03-03 | 2.842 | 17,130,026 | +9,607 | 0.40% | 48,675,899 |
| 2017-03-06 | 2017-03-02 | 2.842 | 17,120,419 | -1,921 | 0.40% | 48,648,601 |
| 2017-03-03 | 2017-03-01 | 2.873 | 17,122,340 | +7,686 | 0.40% | 49,188,719 |
| 2017-03-02 | 2017-02-28 | 2.888 | 17,114,654 | +658,428 | 0.40% | 49,433,849 |
| 2017-03-01 | 2017-02-27 | 2.888 | 16,456,226 | -35,227 | 0.38% | 47,532,050 |
| 2017-02-28 | 2017-02-24 | 2.888 | 16,491,453 | +8,326 | 0.39% | 47,633,800 |
| 2017-02-27 | 2017-02-23 | 2.951 | 16,483,127 | -212,644 | 0.39% | 48,639,151 |
| 2017-02-24 | 2017-02-22 | 2.951 | 16,695,771 | -51,880 | 0.39% | 49,266,630 |
| 2017-02-23 | 2017-02-21 | 2.888 | 16,747,651 | +88,388 | 0.39% | 48,373,800 |
| 2017-02-22 | 2017-02-20 | 2.888 | 16,659,263 | +30,104 | 0.39% | 48,118,501 |
| 2017-02-21 | 2017-02-17 | 2.888 | 16,629,159 | -18,575 | 0.39% | 48,031,549 |
| 2017-02-20 | 2017-02-16 | 2.888 | 16,647,734 | -640 | 0.39% | 48,085,200 |
| 2017-02-17 | 2017-02-15 | 2.920 | 16,648,374 | -44,194 | 0.39% | 48,606,909 |
| 2017-02-16 | 2017-02-14 | 2.873 | 16,692,568 | +48,677 | 0.39% | 47,954,079 |
| 2017-02-15 | 2017-02-13 | 2.920 | 16,643,891 | +37,149 | 0.39% | 48,593,820 |
| 2017-02-14 | 2017-02-10 | 2.873 | 16,606,742 | +70,454 | 0.39% | 47,707,519 |
| 2017-02-13 | 2017-02-09 | 2.888 | 16,536,288 | +101,198 | 0.39% | 47,763,301 |
| 2017-02-10 | 2017-02-08 | 2.888 | 16,435,090 | -19,214 | 0.38% | 47,471,001 |
| 2017-02-09 | 2017-02-07 | 2.842 | 16,454,304 | -59,566 | 0.38% | 46,755,799 |
| 2017-02-08 | 2017-02-06 | 2.857 | 16,513,870 | +6,404 | 0.39% | 47,182,889 |
| 2017-02-06 | 2017-02-02 | 2.763 | 16,507,466 | +25,620 | 0.39% | 45,618,211 |
| 2017-02-03 | 2017-02-01 | 2.810 | 16,481,846 | -12,810 | 0.39% | 46,319,401 |
| 2017-02-02 | 2017-01-27 | 2.795 | 16,494,656 | -16,012 | 0.39% | 46,097,871 |
| 2017-01-26 | 2017-01-24 | 2.795 | 16,510,668 | -21,777 | 0.39% | 46,142,620 |
| 2017-01-24 | 2017-01-20 | 2.779 | 16,532,445 | +10,889 | 0.39% | 45,945,361 |
| 2017-01-19 | 2017-01-17 | 2.763 | 16,521,556 | -1,281 | 0.39% | 45,657,149 |
| 2017-01-18 | 2017-01-16 | 2.748 | 16,522,837 | -36,509 | 0.39% | 45,402,719 |
| 2017-01-17 | 2017-01-13 | 2.763 | 16,559,346 | -2,562 | 0.39% | 45,761,581 |
| 2017-01-16 | 2017-01-12 | 2.779 | 16,561,908 | +86,467 | 0.39% | 46,027,241 |
| 2017-01-13 | 2017-01-11 | 2.779 | 16,475,441 | +6,405 | 0.39% | 45,786,941 |
| 2017-01-12 | 2017-01-10 | 2.748 | 16,469,036 | +28,822 | 0.38% | 45,254,880 |
| 2017-01-11 | 2017-01-09 | 2.795 | 16,440,214 | -19,214 | 0.38% | 45,945,721 |
| 2017-01-05 | 2017-01-03 | 2.857 | 16,459,428 | -16,013 | 0.38% | 47,027,339 |
| 2017-01-04 | 2016-12-30 | 2.873 | 16,475,441 | -30,744 | 0.39% | 47,330,321 |
| 2017-01-03 | 2016-12-29 | 2.748 | 16,506,185 | +5,124 | 0.39% | 45,356,961 |
| 2016-12-30 | 2016-12-28 | 2.795 | 16,501,061 | -17,933 | 0.39% | 46,115,771 |
| 2016-12-29 | 2016-12-23 | 2.732 | 16,518,994 | -2,562 | 0.39% | 45,134,249 |
| 2016-12-28 | 2016-12-22 | 2.748 | 16,521,556 | -39,711 | 0.39% | 45,399,199 |
| 2016-12-22 | 2016-12-20 | 2.748 | 16,561,267 | +19,215 | 0.39% | 45,508,320 |
| 2016-12-20 | 2016-12-16 | 2.842 | 16,542,052 | -147,314 | 0.39% | 47,005,139 |
| 2016-12-19 | 2016-12-15 | 2.795 | 16,689,366 | -25,620 | 0.39% | 46,642,030 |
| 2016-12-15 | 2016-12-13 | 2.842 | 16,714,986 | +13,451 | 0.39% | 47,496,541 |
| 2016-12-14 | 2016-12-12 | 2.826 | 16,701,535 | +15,371 | 0.39% | 47,197,559 |
| 2016-12-13 | 2016-12-09 | 2.873 | 16,686,164 | +26,901 | 0.39% | 47,935,681 |
| 2016-12-12 | 2016-12-08 | 2.888 | 16,659,263 | +25,620 | 0.39% | 48,118,501 |
| 2016-12-09 | 2016-12-07 | 2.873 | 16,633,643 | +5,764 | 0.39% | 47,784,800 |
| 2016-12-08 | 2016-12-06 | 2.873 | 16,627,879 | +38,430 | 0.39% | 47,768,241 |
| 2016-12-07 | 2016-12-05 | 2.873 | 16,589,449 | -12,810 | 0.39% | 47,657,840 |
| 2016-12-06 | 2016-12-02 | 2.904 | 16,602,259 | -19,215 | 0.39% | 48,213,061 |
| 2016-12-05 | 2016-12-01 | 2.951 | 16,621,474 | -301,032 | 0.39% | 49,047,391 |
| 2016-12-02 | 2016-11-30 | 2.920 | 16,922,506 | +3,843 | 0.40% | 49,407,270 |
| 2016-12-01 | 2016-11-29 | 2.935 | 16,918,663 | -12,810 | 0.40% | 49,660,200 |
| 2016-11-30 | 2016-11-28 | 2.920 | 16,931,473 | +110,806 | 0.40% | 49,433,450 |
| 2016-11-29 | 2016-11-25 | 2.935 | 16,820,667 | -32,025 | 0.39% | 49,372,559 |
| 2016-11-25 | 2016-11-23 | 2.857 | 16,852,692 | +39,070 | 0.39% | 48,150,960 |
| 2016-11-24 | 2016-11-22 | 2.873 | 16,813,622 | +89,029 | 0.39% | 48,301,840 |
| 2016-11-22 | 2016-11-18 | 2.795 | 16,724,593 | -12,810 | 0.39% | 46,740,480 |
| 2016-11-21 | 2016-11-17 | 2.779 | 16,737,403 | +48,037 | 0.39% | 46,514,960 |
| 2016-11-18 | 2016-11-16 | 2.779 | 16,689,366 | +245,950 | 0.39% | 46,381,460 |
| 2016-11-17 | 2016-11-15 | 2.779 | 16,443,416 | +10,248 | 0.38% | 45,697,940 |
| 2016-11-16 | 2016-11-14 | 2.779 | 16,433,168 | +32,025 | 0.38% | 45,669,460 |
| 2016-11-14 | 2016-11-10 | 2.857 | 16,401,143 | -31,385 | 0.38% | 46,860,809 |
| 2016-11-11 | 2016-11-09 | 2.810 | 16,432,528 | -35,227 | 0.38% | 46,180,801 |
| 2016-11-10 | 2016-11-08 | 2.842 | 16,467,755 | -8,326 | 0.38% | 46,794,020 |
| 2016-11-09 | 2016-11-07 | 2.810 | 16,476,081 | +22,417 | 0.39% | 46,303,199 |
| 2016-11-08 | 2016-11-04 | 2.826 | 16,453,664 | +3,843 | 0.38% | 46,497,090 |
| 2016-11-07 | 2016-11-03 | 2.795 | 16,449,821 | +11,529 | 0.38% | 45,972,570 |
| 2016-11-04 | 2016-11-02 | 2.810 | 16,438,292 | +5,124 | 0.38% | 46,197,000 |
| 2016-11-03 | 2016-11-01 | 2.888 | 16,433,168 | -192,149 | 0.38% | 47,465,450 |
| 2016-11-02 | 2016-10-31 | 2.888 | 16,625,317 | -5,123 | 0.39% | 48,020,451 |
| 2016-11-01 | 2016-10-28 | 2.857 | 16,630,440 | +6,404 | 0.39% | 47,515,949 |
| 2016-10-31 | 2016-10-27 | 2.873 | 16,624,036 | -51,239 | 0.39% | 47,757,201 |
| 2016-10-27 | 2016-10-25 | 2.904 | 16,675,275 | +81,983 | 0.39% | 48,425,100 |
| 2016-10-26 | 2016-10-24 | 2.904 | 16,593,292 | +12,810 | 0.39% | 48,187,021 |
| 2016-10-25 | 2016-10-20 | 2.951 | 16,580,482 | -51,239 | 0.39% | 48,926,430 |
| 2016-10-20 | 2016-10-18 | 2.935 | 16,631,721 | -34,587 | 0.39% | 48,817,959 |
| 2016-10-18 | 2016-10-14 | 2.904 | 16,666,308 | +25,620 | 0.39% | 48,399,059 |
| 2016-10-17 | 2016-10-13 | 2.888 | 16,640,688 | +32,024 | 0.39% | 48,064,849 |
| 2016-10-14 | 2016-10-12 | 2.935 | 16,608,664 | +38,430 | 0.39% | 48,750,281 |
| 2016-10-13 | 2016-10-11 | 2.904 | 16,570,234 | -39,711 | 0.39% | 48,120,060 |
| 2016-10-12 | 2016-10-07 | 2.951 | 16,609,945 | +25,620 | 0.39% | 49,013,371 |
| 2016-10-11 | 2016-10-06 | 2.982 | 16,584,325 | +38,430 | 0.39% | 49,455,630 |
| 2016-10-07 | 2016-10-05 | 2.935 | 16,545,895 | +19,215 | 0.39% | 48,566,039 |
| 2016-10-04 | 2016-09-30 | 2.873 | 16,526,680 | +12,169 | 0.39% | 47,477,519 |
| 2016-10-03 | 2016-09-29 | 2.904 | 16,514,511 | +7,686 | 0.39% | 47,958,240 |
| 2016-09-30 | 2016-09-28 | 2.888 | 16,506,825 | +6,405 | 0.39% | 47,678,200 |
| 2016-09-29 | 2016-09-27 | 2.888 | 16,500,420 | -38,430 | 0.39% | 47,659,700 |
| 2016-09-28 | 2016-09-26 | 2.888 | 16,538,850 | -32,024 | 0.39% | 47,770,701 |
| 2016-09-27 | 2016-09-23 | 2.920 | 16,570,874 | +2,561 | 0.39% | 48,380,639 |
| 2016-09-26 | 2016-09-22 | 2.935 | 16,568,313 | -28,822 | 0.39% | 48,631,841 |
| 2016-09-23 | 2016-09-21 | 2.935 | 16,597,135 | +6,405 | 0.39% | 48,716,441 |
| 2016-09-22 | 2016-09-20 | 2.935 | 16,590,730 | +32,025 | 0.39% | 48,697,641 |
| 2016-09-21 | 2016-09-19 | 2.966 | 16,558,705 | +17,934 | 0.39% | 49,120,700 |
| 2016-09-20 | 2016-09-15 | 3.013 | 16,540,771 | -11,529 | 0.39% | 49,842,249 |
| 2016-09-19 | 2016-09-14 | 2.904 | 16,552,300 | +142,830 | 0.39% | 48,067,980 |
| 2016-09-15 | 2016-09-13 | 2.857 | 16,409,470 | +144,752 | 0.38% | 46,884,600 |
| 2016-09-14 | 2016-09-12 | 2.920 | 16,264,718 | -78,781 | 0.38% | 47,486,780 |
| 2016-09-13 | 2016-09-09 | 3.045 | 16,343,499 | -524,565 | 0.38% | 49,758,150 |
| 2016-09-12 | 2016-09-08 | 2.951 | 16,868,064 | +226,095 | 0.39% | 49,775,040 |
| 2016-09-09 | 2016-09-07 | 2.920 | 16,641,969 | +13,450 | 0.39% | 48,588,209 |
| 2016-09-08 | 2016-09-06 | 2.873 | 16,628,519 | -158,843 | 0.39% | 47,770,080 |
| 2016-09-07 | 2016-09-05 | 2.826 | 16,787,362 | +51,240 | 0.39% | 47,440,101 |
| 2016-09-06 | 2016-09-02 | 2.795 | 16,736,122 | +38,430 | 0.39% | 46,772,700 |
| 2016-09-05 | 2016-09-01 | 2.763 | 16,697,692 | +105,041 | 0.39% | 46,143,899 |
| 2016-09-02 | 2016-08-31 | 2.779 | 16,592,651 | -2,028,446 | 0.39% | 46,112,679 |
| 2016-09-01 | 2016-08-30 | 2.888 | 18,621,097 | -137,707 | 0.44% | 53,785,049 |
| 2016-08-30 | 2016-08-26 | 2.888 | 18,758,804 | -12,169 | 0.44% | 54,182,801 |
| 2016-08-26 | 2016-08-24 | 2.904 | 18,770,973 | -176,136 | 0.44% | 54,511,019 |
| 2016-08-25 | 2016-08-23 | 2.904 | 18,947,109 | +10,248 | 0.44% | 55,022,519 |
| 2016-08-24 | 2016-08-22 | 2.920 | 18,936,861 | -124,897 | 0.44% | 55,288,419 |
| 2016-08-23 | 2016-08-19 | 2.920 | 19,061,758 | +1,922 | 0.45% | 55,653,071 |
| 2016-08-19 | 2016-08-17 | 2.920 | 19,059,836 | -20,496 | 0.45% | 55,647,459 |
| 2016-08-18 | 2016-08-16 | 2.935 | 19,080,332 | +44,194 | 0.45% | 56,005,200 |
| 2016-08-17 | 2016-08-15 | 2.998 | 19,036,138 | -112,086 | 0.44% | 57,064,320 |
| 2016-08-16 | 2016-08-12 | 2.920 | 19,148,224 | +7,685 | 0.45% | 55,905,519 |
| 2016-08-15 | 2016-08-11 | 2.888 | 19,140,539 | +1,922 | 0.45% | 55,285,401 |
| 2016-08-12 | 2016-08-10 | 2.857 | 19,138,617 | -14,091 | 0.45% | 54,682,230 |
| 2016-08-11 | 2016-08-09 | 2.857 | 19,152,708 | -62,128 | 0.45% | 54,722,490 |
| 2016-08-10 | 2016-08-08 | 2.826 | 19,214,836 | +12,810 | 0.45% | 54,300,000 |
| 2016-08-09 | 2016-08-05 | 2.779 | 19,202,026 | +17,934 | 0.45% | 53,364,400 |
| 2016-08-08 | 2016-08-04 | 2.763 | 19,184,092 | -17,934 | 0.45% | 53,015,040 |
| 2016-08-05 | 2016-08-03 | 2.748 | 19,202,026 | -13,450 | 0.45% | 52,764,800 |
| 2016-08-04 | 2016-08-01 | 2.763 | 19,215,476 | -19,215 | 0.45% | 53,101,769 |
| 2016-08-03 | 2016-07-29 | 2.826 | 19,234,691 | -99,277 | 0.45% | 54,356,109 |
| 2016-08-01 | 2016-07-28 | 2.842 | 19,333,968 | -6,405 | 0.45% | 54,938,520 |
| 2016-07-29 | 2016-07-27 | 2.842 | 19,340,373 | -38,430 | 0.45% | 54,956,720 |
| 2016-07-28 | 2016-07-26 | 2.857 | 19,378,803 | +64,690 | 0.45% | 55,368,481 |
| 2016-07-27 | 2016-07-25 | 2.842 | 19,314,113 | -6,405 | 0.45% | 54,882,101 |
| 2016-07-26 | 2016-07-22 | 2.857 | 19,320,518 | +19,856 | 0.45% | 55,201,951 |
| 2016-07-25 | 2016-07-21 | 2.857 | 19,300,662 | +40,991 | 0.45% | 55,145,219 |
| 2016-07-22 | 2016-07-20 | 2.857 | 19,259,671 | -34,586 | 0.45% | 55,028,101 |
| 2016-07-20 | 2016-07-18 | 2.842 | 19,294,257 | +42,913 | 0.45% | 54,825,679 |
| 2016-07-19 | 2016-07-15 | 2.842 | 19,251,344 | -123,616 | 0.45% | 54,703,740 |
| 2016-07-18 | 2016-07-14 | 2.779 | 19,374,960 | +4,484 | 0.45% | 53,845,001 |
| 2016-07-15 | 2016-07-13 | 2.748 | 19,370,476 | -42,273 | 0.45% | 53,227,680 |
| 2016-07-14 | 2016-07-12 | 2.732 | 19,412,749 | +26,901 | 0.45% | 53,040,751 |
| 2016-07-13 | 2016-07-11 | 2.732 | 19,385,848 | +5,765 | 0.45% | 52,967,250 |
| 2016-07-11 | 2016-07-07 | 2.701 | 19,380,083 | +12,809 | 0.45% | 52,346,339 |
| 2016-07-08 | 2016-07-06 | 2.717 | 19,367,274 | -38,429 | 0.45% | 52,614,121 |
| 2016-07-07 | 2016-07-05 | 2.732 | 19,405,703 | +25,620 | 0.45% | 53,021,499 |
| 2016-07-06 | 2016-07-04 | 2.763 | 19,380,083 | +64,049 | 0.45% | 53,556,659 |
| 2016-07-05 | 2016-06-30 | 2.763 | 19,316,034 | -3,203 | 0.45% | 53,379,660 |
| 2016-07-04 | 2016-06-29 | 2.717 | 19,319,237 | -33,305 | 0.45% | 52,483,621 |
| 2016-06-30 | 2016-06-28 | 2.732 | 19,352,542 | -6,405 | 0.45% | 52,876,249 |
| 2016-06-29 | 2016-06-27 | 2.732 | 19,358,947 | -38,430 | 0.45% | 52,893,750 |
| 2016-06-27 | 2016-06-23 | 2.717 | 19,397,377 | +3,203 | 0.45% | 52,695,900 |
| 2016-06-24 | 2016-06-22 | 2.717 | 19,394,174 | -74,938 | 0.45% | 52,687,199 |
| 2016-06-23 | 2016-06-21 | 2.866 | 19,469,112 | -16,013 | 0.46% | 55,807,470 |
| 2016-06-22 | 2016-06-20 | 2.818 | 19,485,125 | +974,494 | 0.46% | 54,912,022 |
| 2016-06-21 | 2016-06-17 | 2.802 | 18,510,631 | +30,428 | 0.45% | 51,867,661 |
| 2016-06-20 | 2016-06-16 | 2.786 | 18,480,203 | +54,646 | 0.45% | 51,484,800 |
| 2016-06-17 | 2016-06-15 | 2.866 | 18,425,557 | -621 | 0.44% | 52,816,160 |
| 2016-06-16 | 2016-06-14 | 2.850 | 18,426,178 | +12,419 | 0.44% | 52,521,210 |
| 2016-06-15 | 2016-06-13 | 2.850 | 18,413,759 | -45,952 | 0.44% | 52,485,811 |
| 2016-06-14 | 2016-06-10 | 2.931 | 18,459,711 | -27,944 | 0.45% | 54,103,141 |
| 2016-06-13 | 2016-06-08 | 2.995 | 18,487,655 | -68,307 | 0.45% | 55,375,921 |
| 2016-06-10 | 2016-06-07 | 2.979 | 18,555,962 | -4,968 | 0.45% | 55,281,701 |
| 2016-06-07 | 2016-06-03 | 2.883 | 18,560,930 | +3,105 | 0.45% | 53,503,101 |
| 2016-06-06 | 2016-06-02 | 2.899 | 18,557,825 | +37,259 | 0.45% | 53,793,001 |
| 2016-06-03 | 2016-06-01 | 2.834 | 18,520,566 | +6,209 | 0.45% | 52,491,999 |
| 2016-06-02 | 2016-05-31 | 2.866 | 18,514,357 | -74,516 | 0.45% | 53,070,701 |
| 2016-06-01 | 2016-05-30 | 2.770 | 18,588,873 | +80,726 | 0.45% | 51,488,199 |
| 2016-05-31 | 2016-05-27 | 2.786 | 18,508,147 | +4,347 | 0.45% | 51,562,651 |
| 2016-05-30 | 2016-05-26 | 2.754 | 18,503,800 | +80,727 | 0.45% | 50,954,580 |
| 2016-05-27 | 2016-05-25 | 2.818 | 18,423,073 | +47,815 | 0.44% | 51,918,999 |
| 2016-05-26 | 2016-05-24 | 2.754 | 18,375,258 | -58,372 | 0.44% | 50,600,609 |
| 2016-05-25 | 2016-05-23 | 2.738 | 18,433,630 | +24,839 | 0.44% | 50,464,501 |
| 2016-05-24 | 2016-05-20 | 2.738 | 18,408,791 | +118,606 | 0.44% | 50,396,500 |
| 2016-05-23 | 2016-05-19 | 2.738 | 18,290,185 | -1,863 | 0.44% | 50,071,801 |
| 2016-05-20 | 2016-05-18 | 2.802 | 18,292,048 | +14,283 | 0.44% | 51,255,181 |
| 2016-05-19 | 2016-05-17 | 2.802 | 18,277,765 | +96,251 | 0.44% | 51,215,159 |
| 2016-05-18 | 2016-05-16 | 2.754 | 18,181,514 | +128,542 | 0.44% | 50,067,090 |
| 2016-05-17 | 2016-05-13 | 2.786 | 18,052,972 | +262,051 | 0.44% | 50,294,559 |
| 2016-05-16 | 2016-05-12 | 2.899 | 17,790,921 | +86,936 | 0.43% | 51,570,000 |
| 2016-05-12 | 2016-05-10 | 2.947 | 17,703,985 | -31,048 | 0.43% | 52,173,301 |
| 2016-05-11 | 2016-05-09 | 2.915 | 17,735,033 | -6,210 | 0.43% | 51,693,599 |
| 2016-05-10 | 2016-05-06 | 2.866 | 17,741,243 | +6,210 | 0.43% | 50,854,599 |
| 2016-05-09 | 2016-05-05 | 2.915 | 17,735,033 | +9,314 | 0.43% | 51,693,599 |
| 2016-05-06 | 2016-05-04 | 2.947 | 17,725,719 | +14,904 | 0.43% | 52,237,351 |
| 2016-05-05 | 2016-05-03 | 2.883 | 17,710,815 | +134,130 | 0.43% | 51,052,589 |
| 2016-05-04 | 2016-04-29 | 2.931 | 17,576,685 | +59,614 | 0.42% | 51,515,100 |
| 2016-05-03 | 2016-04-28 | 3.060 | 17,517,071 | +142,824 | 0.42% | 53,597,099 |
| 2016-04-29 | 2016-04-27 | 3.156 | 17,374,247 | +180,082 | 0.42% | 54,838,839 |
| 2016-04-28 | 2016-04-26 | 3.189 | 17,194,165 | +124,195 | 0.41% | 54,824,221 |
| 2016-04-27 | 2016-04-25 | 3.269 | 17,069,970 | -62,097 | 0.41% | 55,802,671 |
| 2016-04-26 | 2016-04-22 | 3.269 | 17,132,067 | +53,404 | 0.41% | 56,005,670 |
| 2016-04-25 | 2016-04-21 | 3.301 | 17,078,663 | +50,920 | 0.41% | 56,381,149 |
| 2016-04-22 | 2016-04-20 | 3.285 | 17,027,743 | +170,768 | 0.41% | 55,938,839 |
| 2016-04-21 | 2016-04-19 | 3.350 | 16,856,975 | +134,130 | 0.41% | 56,463,679 |
| 2016-04-20 | 2016-04-18 | 3.333 | 16,722,845 | +44,710 | 0.40% | 55,745,100 |
| 2016-04-19 | 2016-04-15 | 3.478 | 16,678,135 | +39,122 | 0.40% | 58,013,281 |
| 2016-04-18 | 2016-04-14 | 3.478 | 16,639,013 | -457,659 | 0.40% | 57,877,199 |
| 2016-04-15 | 2016-04-13 | 3.350 | 17,096,672 | +16,146 | 0.41% | 57,266,561 |
| 2016-04-14 | 2016-04-12 | 3.301 | 17,080,526 | +31,048 | 0.41% | 56,387,299 |
| 2016-04-13 | 2016-04-11 | 3.333 | 17,049,478 | +112,397 | 0.41% | 56,833,922 |
| 2016-04-12 | 2016-04-08 | 3.333 | 16,937,081 | -19,871 | 0.41% | 56,459,250 |
| 2016-04-11 | 2016-04-07 | 3.366 | 16,956,952 | -31,049 | 0.41% | 57,071,629 |
| 2016-04-08 | 2016-04-06 | 3.398 | 16,988,001 | -98,114 | 0.41% | 57,723,270 |
| 2016-04-07 | 2016-04-05 | 3.333 | 17,086,115 | +3,105 | 0.41% | 56,956,050 |
| 2016-04-06 | 2016-04-01 | 3.269 | 17,083,010 | +49,678 | 0.41% | 55,845,300 |
| 2016-04-05 | 2016-03-31 | 3.350 | 17,033,332 | -7,452 | 0.41% | 57,054,399 |
| 2016-04-01 | 2016-03-30 | 3.350 | 17,040,784 | -55,888 | 0.41% | 57,079,360 |
| 2016-03-31 | 2016-03-29 | 3.253 | 17,096,672 | +1,863 | 0.41% | 55,614,641 |
| 2016-03-30 | 2016-03-24 | 3.269 | 17,094,809 | +79,485 | 0.41% | 55,883,871 |
| 2016-03-29 | 2016-03-23 | 3.317 | 17,015,324 | -3,105 | 0.41% | 56,446,060 |
| 2016-03-24 | 2016-03-22 | 3.366 | 17,018,429 | -34,153 | 0.41% | 57,278,541 |
| 2016-03-23 | 2016-03-21 | 3.333 | 17,052,582 | -149,655 | 0.41% | 56,844,269 |
| 2016-03-22 | 2016-03-18 | 3.285 | 17,202,237 | -63,340 | 0.41% | 56,512,079 |
| 2016-03-21 | 2016-03-17 | 3.269 | 17,265,577 | +60,856 | 0.42% | 56,442,121 |
| 2016-03-18 | 2016-03-16 | 3.189 | 17,204,721 | -86,316 | 0.41% | 54,857,879 |
| 2016-03-17 | 2016-03-15 | 3.221 | 17,291,037 | -36,016 | 0.42% | 55,690,001 |
| 2016-03-16 | 2016-03-14 | 3.237 | 17,327,053 | +327,253 | 0.42% | 56,085,030 |
| 2016-03-14 | 2016-03-10 | 3.221 | 16,999,800 | -14,903 | 0.41% | 54,752,001 |
| 2016-03-11 | 2016-03-09 | 3.205 | 17,014,703 | -13,661 | 0.41% | 54,526,000 |
| 2016-03-10 | 2016-03-08 | 3.205 | 17,028,364 | -621 | 0.41% | 54,569,779 |
| 2016-03-09 | 2016-03-07 | 3.285 | 17,028,985 | -3,105 | 0.41% | 55,942,919 |
| 2016-03-08 | 2016-03-04 | 3.253 | 17,032,090 | -92,525 | 0.41% | 55,404,559 |
| 2016-03-07 | 2016-03-03 | 3.156 | 17,124,615 | -6,831 | 0.41% | 54,050,919 |
| 2016-03-04 | 2016-03-02 | 3.189 | 17,131,446 | -54,025 | 0.41% | 54,624,239 |
| 2016-03-02 | 2016-02-29 | 3.092 | 17,185,471 | +29,807 | 0.41% | 53,136,000 |
| 2016-03-01 | 2016-02-26 | 3.140 | 17,155,664 | +24,839 | 0.41% | 53,872,649 |
| 2016-02-29 | 2016-02-25 | 3.076 | 17,130,825 | -32,291 | 0.41% | 52,691,169 |
| 2016-02-26 | 2016-02-24 | 3.156 | 17,163,116 | -67,686 | 0.41% | 54,172,440 |
| 2016-02-25 | 2016-02-23 | 3.156 | 17,230,802 | +62,097 | 0.42% | 54,386,080 |
| 2016-02-24 | 2016-02-22 | 3.269 | 17,168,705 | -21,734 | 0.41% | 56,125,441 |
| 2016-02-23 | 2016-02-19 | 3.172 | 17,190,439 | +126,679 | 0.41% | 54,535,511 |
| 2016-02-22 | 2016-02-18 | 3.092 | 17,063,760 | +12,420 | 0.41% | 52,759,680 |
| 2016-02-19 | 2016-02-17 | 3.060 | 17,051,340 | -1,242 | 0.41% | 52,172,099 |
| 2016-02-18 | 2016-02-16 | 2.995 | 17,052,582 | -193,744 | 0.41% | 51,077,459 |
| 2016-02-17 | 2016-02-15 | 2.866 | 17,246,326 | +47,194 | 0.42% | 49,435,939 |
| 2016-02-16 | 2016-02-12 | 2.786 | 17,199,132 | -26,081 | 0.41% | 47,915,809 |
| 2016-02-15 | 2016-02-11 | 2.786 | 17,225,213 | +127,920 | 0.42% | 47,988,469 |
| 2016-02-12 | 2016-02-05 | 2.931 | 17,097,293 | -50,298 | 0.41% | 50,110,061 |
| 2016-02-11 | 2016-02-04 | 2.915 | 17,147,591 | +620 | 0.41% | 49,981,339 |
| 2016-02-05 | 2016-02-03 | 2.899 | 17,146,971 | +149,034 | 0.41% | 49,703,401 |
| 2016-02-04 | 2016-02-02 | 2.963 | 16,997,937 | -8,693 | 0.41% | 50,366,321 |
| 2016-02-03 | 2016-02-01 | 2.947 | 17,006,630 | -47,815 | 0.41% | 50,118,209 |
| 2016-02-02 | 2016-01-29 | 3.044 | 17,054,445 | -167,042 | 0.41% | 51,906,959 |
| 2016-02-01 | 2016-01-28 | 2.899 | 17,221,487 | +49,677 | 0.42% | 49,919,399 |
| 2016-01-28 | 2016-01-26 | 2.947 | 17,171,810 | -19,871 | 0.41% | 50,604,991 |
| 2016-01-27 | 2016-01-25 | 3.011 | 17,191,681 | -73,275 | 0.41% | 51,770,951 |
| 2016-01-26 | 2016-01-22 | 3.044 | 17,264,956 | -202,437 | 0.42% | 52,547,671 |
| 2016-01-25 | 2016-01-21 | 2.899 | 17,467,393 | -93,768 | 0.42% | 50,632,199 |
| 2016-01-22 | 2016-01-20 | 2.931 | 17,561,161 | +40,985 | 0.42% | 51,469,601 |
| 2016-01-21 | 2016-01-19 | 3.124 | 17,520,176 | +27,944 | 0.42% | 54,735,159 |
| 2016-01-20 | 2016-01-18 | 3.044 | 17,492,232 | -6,210 | 0.42% | 53,239,409 |
| 2016-01-19 | 2016-01-15 | 3.027 | 17,498,442 | +29,807 | 0.42% | 52,976,520 |
| 2016-01-18 | 2016-01-14 | 3.172 | 17,468,635 | -257,705 | 0.42% | 55,418,069 |
| 2016-01-15 | 2016-01-13 | 3.108 | 17,726,340 | -14,903 | 0.43% | 55,093,781 |
| 2016-01-14 | 2016-01-12 | 3.172 | 17,741,243 | +57,129 | 0.43% | 56,282,899 |
| 2016-01-13 | 2016-01-11 | 3.253 | 17,684,114 | +385,626 | 0.43% | 57,525,562 |
| 2016-01-12 | 2016-01-08 | 3.462 | 17,298,488 | -196,849 | 0.42% | 59,892,549 |
| 2016-01-11 | 2016-01-07 | 3.350 | 17,495,337 | +243,422 | 0.42% | 58,601,919 |
| 2016-01-08 | 2016-01-06 | 3.639 | 17,251,915 | -39,122 | 0.42% | 62,787,319 |
| 2016-01-07 | 2016-01-05 | 3.672 | 17,291,037 | -85,073 | 0.42% | 63,486,601 |
| 2016-01-06 | 2016-01-04 | 3.736 | 17,376,110 | +32,291 | 0.42% | 64,918,239 |
| 2016-01-05 | 2015-12-31 | 3.817 | 17,343,819 | -18,630 | 0.42% | 66,194,098 |
| 2016-01-04 | 2015-12-29 | 3.849 | 17,362,449 | +6,210 | 0.42% | 66,824,401 |
| 2015-12-30 | 2015-12-28 | 3.833 | 17,356,239 | -70,791 | 0.42% | 66,521,000 |
| 2015-12-29 | 2015-12-24 | 3.897 | 17,427,030 | -27,323 | 0.42% | 67,914,880 |
| 2015-12-28 | 2015-12-22 | 3.752 | 17,454,353 | +21,734 | 0.42% | 65,491,640 |
| 2015-12-23 | 2015-12-21 | 3.752 | 17,432,619 | +92,525 | 0.42% | 65,410,091 |
| 2015-12-22 | 2015-12-18 | 3.704 | 17,340,094 | -35,395 | 0.42% | 64,225,201 |
| 2015-12-21 | 2015-12-17 | 3.688 | 17,375,489 | -12,420 | 0.42% | 64,076,489 |
| 2015-12-18 | 2015-12-16 | 3.704 | 17,387,909 | -37,258 | 0.42% | 64,402,301 |
| 2015-12-17 | 2015-12-15 | 3.720 | 17,425,167 | +75,138 | 0.42% | 64,820,910 |
| 2015-12-16 | 2015-12-14 | 3.607 | 17,350,029 | +131,025 | 0.42% | 62,585,599 |
| 2015-12-15 | 2015-12-11 | 3.607 | 17,219,004 | -267,640 | 0.42% | 62,112,962 |
| 2015-12-14 | 2015-12-10 | 3.656 | 17,486,644 | +340,294 | 0.42% | 63,923,201 |
| 2015-12-11 | 2015-12-09 | 3.752 | 17,146,350 | +139,099 | 0.41% | 64,335,962 |
| 2015-12-10 | 2015-12-08 | 3.817 | 17,007,251 | +154,001 | 0.41% | 64,909,559 |
| 2015-12-09 | 2015-12-07 | 3.929 | 16,853,250 | +107,429 | 0.41% | 66,221,602 |
| 2015-12-08 | 2015-12-04 | 3.945 | 16,745,821 | +65,823 | 0.40% | 66,069,150 |
| 2015-12-07 | 2015-12-03 | 4.026 | 16,679,998 | -26,702 | 0.40% | 67,152,501 |
| 2015-12-04 | 2015-12-02 | 4.026 | 16,706,700 | +35,396 | 0.40% | 67,260,002 |
| 2015-12-03 | 2015-12-01 | 4.026 | 16,671,304 | +72,033 | 0.40% | 67,117,500 |
| 2015-12-02 | 2015-11-30 | 3.962 | 16,599,271 | +3,105 | 0.40% | 65,758,260 |
| 2015-12-01 | 2015-11-27 | 3.994 | 16,596,166 | +572,538 | 0.40% | 66,280,480 |
| 2015-11-30 | 2015-11-26 | 4.155 | 16,023,628 | +830,243 | 0.39% | 66,574,322 |
| 2015-11-27 | 2015-11-25 | 4.251 | 15,193,385 | +32,291 | 0.37% | 64,592,882 |
| 2015-11-26 | 2015-11-24 | 4.267 | 15,161,094 | +169,526 | 0.37% | 64,699,751 |
| 2015-11-25 | 2015-11-23 | 4.284 | 14,991,568 | +231,624 | 0.36% | 64,217,721 |
| 2015-11-24 | 2015-11-20 | 4.316 | 14,759,944 | -161,454 | 0.36% | 63,700,919 |
| 2015-11-23 | 2015-11-19 | 4.300 | 14,921,398 | +299,931 | 0.36% | 64,157,431 |
| 2015-11-20 | 2015-11-18 | 4.316 | 14,621,467 | +72,033 | 0.35% | 63,103,280 |
| 2015-11-19 | 2015-11-17 | 4.300 | 14,549,434 | +231,003 | 0.35% | 62,558,100 |
| 2015-11-18 | 2015-11-16 | 4.364 | 14,318,431 | -26,702 | 0.35% | 62,487,178 |
| 2015-11-17 | 2015-11-13 | 4.429 | 14,345,133 | -12,420 | 0.35% | 63,527,749 |
| 2015-11-16 | 2015-11-12 | 4.396 | 14,357,553 | -288,753 | 0.35% | 63,120,331 |
| 2015-11-13 | 2015-11-11 | 4.348 | 14,646,306 | +213,615 | 0.37% | 63,682,200 |
| 2015-11-12 | 2015-11-10 | 4.380 | 14,432,691 | -98,114 | 0.37% | 63,218,241 |
| 2015-11-11 | 2015-11-09 | 4.316 | 14,530,805 | +111,776 | 0.37% | 62,712,001 |
| 2015-11-10 | 2015-11-06 | 4.348 | 14,419,029 | -29,186 | 0.37% | 62,693,999 |
| 2015-11-09 | 2015-11-05 | 4.332 | 14,448,215 | -71,412 | 0.37% | 62,588,230 |
| 2015-11-06 | 2015-11-04 | 4.316 | 14,519,627 | +24,839 | 0.37% | 62,663,759 |
| 2015-11-05 | 2015-11-03 | 4.251 | 14,494,788 | +152,139 | 0.37% | 61,622,879 |
| 2015-11-04 | 2015-11-02 | 4.284 | 14,342,649 | +371,963 | 0.36% | 61,438,018 |
| 2015-11-03 | 2015-10-30 | 4.364 | 13,970,686 | +340,915 | 0.35% | 60,969,582 |
| 2015-11-02 | 2015-10-29 | 4.348 | 13,629,771 | +961,890 | 0.35% | 59,262,302 |
| 2015-10-30 | 2015-10-28 | 4.380 | 12,667,881 | +1,103,472 | 0.32% | 55,488,000 |
| 2015-10-29 | 2015-10-27 | 4.396 | 11,564,409 | +1,310,877 | 0.29% | 50,840,789 |
| 2015-10-28 | 2015-10-26 | 4.348 | 10,253,532 | 0.26% | 44,582,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy