History of CCASS shareholding
Participant: CIS SECURITIES ASSET MANAGEMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.590 | 46,000 | +0 | 0.00% | 73,140 |
| 2025-10-13 | 2025-10-09 | 1.580 | 46,000 | +0 | 0.00% | 72,680 |
| 2025-10-10 | 2025-10-08 | 1.580 | 46,000 | +0 | 0.00% | 72,680 |
| 2025-10-09 | 2025-10-06 | 1.580 | 46,000 | +0 | 0.00% | 72,680 |
| 2025-10-08 | 2025-10-03 | 1.560 | 46,000 | +0 | 0.00% | 71,760 |
| 2025-10-06 | 2025-10-02 | 1.540 | 46,000 | +0 | 0.00% | 70,840 |
| 2025-10-03 | 2025-09-30 | 1.550 | 46,000 | +0 | 0.00% | 71,300 |
| 2025-10-02 | 2025-09-29 | 1.510 | 46,000 | +0 | 0.00% | 69,460 |
| 2025-09-30 | 2025-09-26 | 1.450 | 46,000 | +0 | 0.00% | 66,700 |
| 2025-09-29 | 2025-09-25 | 1.450 | 46,000 | +0 | 0.00% | 66,700 |
| 2025-09-26 | 2025-09-24 | 1.460 | 46,000 | +0 | 0.00% | 67,160 |
| 2025-09-25 | 2025-09-23 | 1.470 | 46,000 | +0 | 0.00% | 67,620 |
| 2025-09-24 | 2025-09-22 | 1.520 | 46,000 | +0 | 0.00% | 69,920 |
| 2025-09-23 | 2025-09-19 | 1.520 | 46,000 | +0 | 0.00% | 69,920 |
| 2025-09-22 | 2025-09-18 | 1.540 | 46,000 | +0 | 0.00% | 70,840 |
| 2025-09-19 | 2025-09-17 | 1.550 | 46,000 | +0 | 0.00% | 71,300 |
| 2025-09-18 | 2025-09-16 | 1.510 | 46,000 | +0 | 0.00% | 69,460 |
| 2025-09-17 | 2025-09-15 | 1.580 | 46,000 | +0 | 0.00% | 72,680 |
| 2025-09-16 | 2025-09-12 | 1.630 | 46,000 | +0 | 0.00% | 74,980 |
| 2025-09-15 | 2025-09-11 | 1.590 | 46,000 | +0 | 0.00% | 73,140 |
| 2025-09-12 | 2025-09-10 | 1.590 | 46,000 | +0 | 0.00% | 73,140 |
| 2025-09-11 | 2025-09-09 | 1.570 | 46,000 | +0 | 0.00% | 72,220 |
| 2025-09-10 | 2025-09-08 | 1.560 | 46,000 | +0 | 0.00% | 71,760 |
| 2025-09-09 | 2025-09-05 | 1.580 | 46,000 | +0 | 0.00% | 72,680 |
| 2025-09-08 | 2025-09-04 | 1.590 | 46,000 | +0 | 0.00% | 73,140 |
| 2025-09-05 | 2025-09-03 | 1.610 | 46,000 | +0 | 0.00% | 74,060 |
| 2025-09-04 | 2025-09-02 | 1.580 | 46,000 | +0 | 0.00% | 72,680 |
| 2025-09-03 | 2025-09-01 | 1.620 | 46,000 | +0 | 0.00% | 74,520 |
| 2025-09-02 | 2025-08-29 | 1.710 | 46,000 | +0 | 0.00% | 78,660 |
| 2025-09-01 | 2025-08-28 | 1.750 | 46,000 | +0 | 0.00% | 80,500 |
| 2025-08-29 | 2025-08-27 | 1.730 | 46,000 | +0 | 0.00% | 79,580 |
| 2025-08-28 | 2025-08-26 | 1.800 | 46,000 | +0 | 0.00% | 82,800 |
| 2025-08-27 | 2025-08-25 | 1.750 | 46,000 | +0 | 0.00% | 80,500 |
| 2025-08-26 | 2025-08-22 | 1.780 | 46,000 | +0 | 0.00% | 81,880 |
| 2025-08-25 | 2025-08-21 | 1.750 | 46,000 | +0 | 0.00% | 80,500 |
| 2025-08-22 | 2025-08-20 | 1.740 | 46,000 | +0 | 0.00% | 80,040 |
| 2025-08-21 | 2025-08-19 | 1.680 | 46,000 | +0 | 0.00% | 77,280 |
| 2025-08-20 | 2025-08-18 | 1.700 | 46,000 | +0 | 0.00% | 78,200 |
| 2025-08-19 | 2025-08-15 | 1.680 | 46,000 | +0 | 0.00% | 77,280 |
| 2025-08-18 | 2025-08-14 | 1.630 | 46,000 | +0 | 0.00% | 74,980 |
| 2025-08-15 | 2025-08-13 | 1.540 | 46,000 | +0 | 0.00% | 70,840 |
| 2025-08-14 | 2025-08-12 | 1.480 | 46,000 | +0 | 0.00% | 68,080 |
| 2025-08-13 | 2025-08-11 | 1.460 | 46,000 | +0 | 0.00% | 67,160 |
| 2025-08-12 | 2025-08-08 | 1.420 | 46,000 | +0 | 0.00% | 65,320 |
| 2025-08-11 | 2025-08-07 | 1.410 | 46,000 | +0 | 0.00% | 64,860 |
| 2025-08-08 | 2025-08-06 | 1.370 | 46,000 | +0 | 0.00% | 63,020 |
| 2025-08-07 | 2025-08-05 | 1.390 | 46,000 | +0 | 0.00% | 63,940 |
| 2025-08-06 | 2025-08-04 | 1.350 | 46,000 | +0 | 0.00% | 62,100 |
| 2025-08-05 | 2025-08-01 | 1.330 | 46,000 | +0 | 0.00% | 61,180 |
| 2025-08-04 | 2025-07-31 | 1.370 | 46,000 | +0 | 0.00% | 63,020 |
| 2025-08-01 | 2025-07-30 | 1.400 | 46,000 | +0 | 0.00% | 64,400 |
| 2025-07-31 | 2025-07-29 | 1.400 | 46,000 | +0 | 0.00% | 64,400 |
| 2025-07-30 | 2025-07-28 | 1.410 | 46,000 | +0 | 0.00% | 64,860 |
| 2025-07-29 | 2025-07-25 | 1.410 | 46,000 | +0 | 0.00% | 64,860 |
| 2025-07-28 | 2025-07-24 | 1.430 | 46,000 | +0 | 0.00% | 65,780 |
| 2025-07-25 | 2025-07-23 | 1.400 | 46,000 | +0 | 0.00% | 64,400 |
| 2025-07-24 | 2025-07-22 | 1.420 | 46,000 | +0 | 0.00% | 65,320 |
| 2025-07-23 | 2025-07-21 | 1.370 | 46,000 | +0 | 0.00% | 63,020 |
| 2025-07-22 | 2025-07-18 | 1.340 | 46,000 | +0 | 0.00% | 61,640 |
| 2025-07-21 | 2025-07-17 | 1.310 | 46,000 | +0 | 0.00% | 60,260 |
| 2025-07-18 | 2025-07-16 | 1.310 | 46,000 | +0 | 0.00% | 60,260 |
| 2025-07-17 | 2025-07-15 | 1.330 | 46,000 | +0 | 0.00% | 61,180 |
| 2025-07-16 | 2025-07-14 | 1.380 | 46,000 | +0 | 0.00% | 63,480 |
| 2025-07-15 | 2025-07-11 | 1.300 | 46,000 | +0 | 0.00% | 59,800 |
| 2025-07-14 | 2025-07-10 | 1.330 | 46,000 | +0 | 0.00% | 61,180 |
| 2025-07-11 | 2025-07-09 | 1.260 | 46,000 | +0 | 0.00% | 57,960 |
| 2025-07-10 | 2025-07-08 | 1.280 | 46,000 | +0 | 0.00% | 58,880 |
| 2025-07-09 | 2025-07-07 | 1.260 | 46,000 | +0 | 0.00% | 57,960 |
| 2025-07-08 | 2025-07-04 | 1.270 | 46,000 | +0 | 0.00% | 58,420 |
| 2025-07-07 | 2025-07-03 | 1.240 | 46,000 | +0 | 0.00% | 57,040 |
| 2025-07-04 | 2025-07-02 | 1.210 | 46,000 | +0 | 0.00% | 55,660 |
| 2025-07-03 | 2025-06-30 | 1.277 | 46,000 | +0 | 0.00% | 58,758 |
| 2025-07-02 | 2025-06-27 | 1.288 | 46,000 | +2,065 | 0.00% | 59,240 |
| 2025-06-30 | 2025-06-26 | 1.309 | 43,935 | +0 | 0.00% | 57,500 |
| 2025-06-27 | 2025-06-25 | 1.309 | 43,935 | +0 | 0.00% | 57,500 |
| 2025-06-26 | 2025-06-24 | 1.256 | 43,935 | +0 | 0.00% | 55,200 |
| 2025-06-25 | 2025-06-23 | 1.204 | 43,935 | +0 | 0.00% | 52,900 |
| 2025-06-24 | 2025-06-20 | 1.194 | 43,935 | +0 | 0.00% | 52,440 |
| 2025-06-23 | 2025-06-19 | 1.173 | 43,935 | +0 | 0.00% | 51,520 |
| 2025-06-20 | 2025-06-18 | 1.204 | 43,935 | +0 | 0.00% | 52,900 |
| 2025-06-19 | 2025-06-17 | 1.225 | 43,935 | +0 | 0.00% | 53,820 |
| 2025-06-18 | 2025-06-16 | 1.225 | 43,935 | +0 | 0.00% | 53,820 |
| 2025-06-17 | 2025-06-13 | 1.173 | 43,935 | +0 | 0.00% | 51,520 |
| 2025-06-16 | 2025-06-12 | 1.173 | 43,935 | +0 | 0.00% | 51,520 |
| 2025-06-13 | 2025-06-11 | 1.173 | 43,935 | +0 | 0.00% | 51,520 |
| 2025-06-12 | 2025-06-10 | 1.141 | 43,935 | +0 | 0.00% | 50,140 |
| 2025-06-11 | 2025-06-09 | 1.131 | 43,935 | +0 | 0.00% | 49,680 |
| 2025-06-10 | 2025-06-06 | 1.099 | 43,935 | +0 | 0.00% | 48,300 |
| 2025-06-09 | 2025-06-05 | 1.099 | 43,935 | +0 | 0.00% | 48,300 |
| 2025-06-06 | 2025-06-04 | 1.089 | 43,935 | +0 | 0.00% | 47,840 |
| 2025-06-05 | 2025-06-03 | 1.089 | 43,935 | +0 | 0.00% | 47,840 |
| 2025-06-04 | 2025-06-02 | 1.068 | 43,935 | +0 | 0.00% | 46,920 |
| 2025-06-03 | 2025-05-30 | 1.057 | 43,935 | +0 | 0.00% | 46,460 |
| 2025-06-02 | 2025-05-29 | 1.068 | 43,935 | +0 | 0.00% | 46,920 |
| 2025-05-30 | 2025-05-28 | 1.057 | 43,935 | +0 | 0.00% | 46,460 |
| 2025-05-29 | 2025-05-27 | 1.047 | 43,935 | +0 | 0.00% | 46,000 |
| 2025-05-28 | 2025-05-26 | 1.047 | 43,935 | +0 | 0.00% | 46,000 |
| 2025-05-27 | 2025-05-23 | 1.026 | 43,935 | +0 | 0.00% | 45,080 |
| 2025-05-26 | 2025-05-22 | 1.037 | 43,935 | +0 | 0.00% | 45,540 |
| 2025-05-23 | 2025-05-21 | 1.057 | 43,935 | +0 | 0.00% | 46,460 |
| 2025-05-22 | 2025-05-20 | 1.047 | 43,935 | +0 | 0.00% | 46,000 |
| 2025-05-21 | 2025-05-19 | 1.026 | 43,935 | +0 | 0.00% | 45,080 |
| 2025-05-20 | 2025-05-16 | 1.016 | 43,935 | +0 | 0.00% | 44,620 |
| 2025-05-19 | 2025-05-15 | 1.037 | 43,935 | +0 | 0.00% | 45,540 |
| 2025-05-16 | 2025-05-14 | 1.047 | 43,935 | +0 | 0.00% | 46,000 |
| 2025-05-15 | 2025-05-13 | 0.995 | 43,935 | +0 | 0.00% | 43,700 |
| 2025-05-14 | 2025-05-12 | 1.016 | 43,935 | +0 | 0.00% | 44,620 |
| 2025-05-13 | 2025-05-09 | 0.995 | 43,935 | +0 | 0.00% | 43,700 |
| 2025-05-12 | 2025-05-08 | 0.995 | 43,935 | +0 | 0.00% | 43,700 |
| 2025-05-09 | 2025-05-07 | 0.974 | 43,935 | +0 | 0.00% | 42,780 |
| 2025-05-08 | 2025-05-06 | 0.963 | 43,935 | +0 | 0.00% | 42,320 |
| 2025-05-07 | 2025-05-02 | 0.953 | 43,935 | +0 | 0.00% | 41,860 |
| 2025-05-06 | 2025-04-30 | 0.942 | 43,935 | +0 | 0.00% | 41,400 |
| 2025-05-02 | 2025-04-29 | 0.921 | 43,935 | +0 | 0.00% | 40,480 |
| 2025-04-30 | 2025-04-28 | 0.911 | 43,935 | +0 | 0.00% | 40,020 |
| 2025-04-29 | 2025-04-25 | 0.921 | 43,935 | +0 | 0.00% | 40,480 |
| 2025-04-28 | 2025-04-24 | 0.890 | 43,935 | +0 | 0.00% | 39,100 |
| 2025-04-25 | 2025-04-23 | 0.911 | 43,935 | +0 | 0.00% | 40,020 |
| 2025-04-24 | 2025-04-22 | 0.869 | 43,935 | +0 | 0.00% | 38,180 |
| 2025-04-23 | 2025-04-17 | 0.869 | 43,935 | +0 | 0.00% | 38,180 |
| 2025-04-22 | 2025-04-16 | 0.848 | 43,935 | +0 | 0.00% | 37,260 |
| 2025-04-17 | 2025-04-15 | 0.869 | 43,935 | +0 | 0.00% | 38,180 |
| 2025-04-16 | 2025-04-14 | 0.890 | 43,935 | +0 | 0.00% | 39,100 |
| 2025-04-15 | 2025-04-11 | 0.848 | 43,935 | +0 | 0.00% | 37,260 |
| 2025-04-14 | 2025-04-10 | 0.859 | 43,935 | +0 | 0.00% | 37,720 |
| 2025-04-11 | 2025-04-09 | 0.890 | 43,935 | +0 | 0.00% | 39,100 |
| 2025-04-10 | 2025-04-08 | 0.869 | 43,935 | +0 | 0.00% | 38,180 |
| 2025-04-09 | 2025-04-07 | 0.838 | 43,935 | +0 | 0.00% | 36,800 |
| 2025-04-08 | 2025-04-03 | 0.984 | 43,935 | +0 | 0.00% | 43,240 |
| 2025-04-07 | 2025-04-02 | 1.026 | 43,935 | +0 | 0.00% | 45,080 |
| 2025-04-03 | 2025-04-01 | 0.995 | 43,935 | +0 | 0.00% | 43,700 |
| 2025-04-02 | 2025-03-31 | 1.005 | 43,935 | +0 | 0.00% | 44,160 |
| 2025-04-01 | 2025-03-28 | 1.110 | 43,935 | +0 | 0.00% | 48,760 |
| 2025-03-31 | 2025-03-27 | 1.131 | 43,935 | +0 | 0.00% | 49,680 |
| 2025-03-28 | 2025-03-26 | 1.120 | 43,935 | +0 | 0.00% | 49,220 |
| 2025-03-27 | 2025-03-25 | 1.120 | 43,935 | +0 | 0.00% | 49,220 |
| 2025-03-26 | 2025-03-24 | 1.173 | 43,935 | +0 | 0.00% | 51,520 |
| 2025-03-25 | 2025-03-21 | 1.131 | 43,935 | +0 | 0.00% | 49,680 |
| 2025-03-24 | 2025-03-20 | 1.152 | 43,935 | +0 | 0.00% | 50,600 |
| 2025-03-21 | 2025-03-19 | 1.204 | 43,935 | +0 | 0.00% | 52,900 |
| 2025-03-20 | 2025-03-18 | 1.173 | 43,935 | +0 | 0.00% | 51,520 |
| 2025-03-19 | 2025-03-17 | 1.141 | 43,935 | +0 | 0.00% | 50,140 |
| 2025-03-18 | 2025-03-14 | 1.131 | 43,935 | +0 | 0.00% | 49,680 |
| 2025-03-17 | 2025-03-13 | 1.089 | 43,935 | +0 | 0.00% | 47,840 |
| 2025-03-14 | 2025-03-12 | 1.099 | 43,935 | +0 | 0.00% | 48,300 |
| 2025-03-13 | 2025-03-11 | 1.078 | 43,935 | +0 | 0.00% | 47,380 |
| 2025-03-12 | 2025-03-10 | 1.078 | 43,935 | +0 | 0.00% | 47,380 |
| 2025-03-11 | 2025-03-07 | 1.078 | 43,935 | +0 | 0.00% | 47,380 |
| 2025-03-10 | 2025-03-06 | 1.078 | 43,935 | +0 | 0.00% | 47,380 |
| 2025-03-07 | 2025-03-05 | 1.037 | 43,935 | +0 | 0.00% | 45,540 |
| 2025-03-06 | 2025-03-04 | 1.057 | 43,935 | +0 | 0.00% | 46,460 |
| 2025-03-05 | 2025-03-03 | 1.016 | 43,935 | +0 | 0.00% | 44,620 |
| 2025-03-04 | 2025-02-28 | 1.016 | 43,935 | +0 | 0.00% | 44,620 |
| 2025-03-03 | 2025-02-27 | 1.078 | 43,935 | +0 | 0.00% | 47,380 |
| 2025-02-28 | 2025-02-26 | 1.099 | 43,935 | +0 | 0.00% | 48,300 |
| 2025-02-27 | 2025-02-25 | 1.047 | 43,935 | +0 | 0.00% | 46,000 |
| 2025-02-26 | 2025-02-24 | 1.016 | 43,935 | +0 | 0.00% | 44,620 |
| 2025-02-25 | 2025-02-21 | 0.974 | 43,935 | +0 | 0.00% | 42,780 |
| 2025-02-24 | 2025-02-20 | 0.963 | 43,935 | +0 | 0.00% | 42,320 |
| 2025-02-21 | 2025-02-19 | 0.963 | 43,935 | +0 | 0.00% | 42,320 |
| 2025-02-20 | 2025-02-18 | 0.963 | 43,935 | +0 | 0.00% | 42,320 |
| 2025-02-19 | 2025-02-17 | 0.963 | 43,935 | +0 | 0.00% | 42,320 |
| 2025-02-18 | 2025-02-14 | 0.942 | 43,935 | +0 | 0.00% | 41,400 |
| 2025-02-17 | 2025-02-13 | 0.921 | 43,935 | +0 | 0.00% | 40,480 |
| 2025-02-14 | 2025-02-12 | 0.963 | 43,935 | +0 | 0.00% | 42,320 |
| 2025-02-13 | 2025-02-11 | 0.921 | 43,935 | +0 | 0.00% | 40,480 |
| 2025-02-12 | 2025-02-10 | 0.932 | 43,935 | +0 | 0.00% | 40,940 |
| 2025-02-11 | 2025-02-07 | 0.921 | 43,935 | +0 | 0.00% | 40,480 |
| 2025-02-10 | 2025-02-06 | 0.890 | 43,935 | +0 | 0.00% | 39,100 |
| 2025-02-07 | 2025-02-05 | 0.890 | 43,935 | +0 | 0.00% | 39,100 |
| 2025-02-06 | 2025-02-04 | 0.869 | 43,935 | +0 | 0.00% | 38,180 |
| 2025-02-05 | 2025-02-03 | 0.848 | 43,935 | +0 | 0.00% | 37,260 |
| 2025-02-04 | 2025-01-28 | 0.848 | 43,935 | +0 | 0.00% | 37,260 |
| 2025-02-03 | 2025-01-24 | 0.848 | 43,935 | +0 | 0.00% | 37,260 |
| 2025-01-27 | 2025-01-23 | 0.848 | 43,935 | +0 | 0.00% | 37,260 |
| 2025-01-24 | 2025-01-22 | 0.827 | 43,935 | +0 | 0.00% | 36,340 |
| 2025-01-23 | 2025-01-21 | 0.838 | 43,935 | +0 | 0.00% | 36,800 |
| 2025-01-22 | 2025-01-20 | 0.848 | 43,935 | +0 | 0.00% | 37,260 |
| 2025-01-21 | 2025-01-17 | 0.838 | 43,935 | +0 | 0.00% | 36,800 |
| 2025-01-20 | 2025-01-16 | 0.838 | 43,935 | +0 | 0.00% | 36,800 |
| 2025-01-17 | 2025-01-15 | 0.827 | 43,935 | +0 | 0.00% | 36,340 |
| 2025-01-16 | 2025-01-14 | 0.848 | 43,935 | +0 | 0.00% | 37,260 |
| 2025-01-15 | 2025-01-13 | 0.827 | 43,935 | +0 | 0.00% | 36,340 |
| 2025-01-14 | 2025-01-10 | 0.806 | 43,935 | +0 | 0.00% | 35,420 |
| 2025-01-13 | 2025-01-09 | 0.827 | 43,935 | +0 | 0.00% | 36,340 |
| 2025-01-10 | 2025-01-08 | 0.848 | 43,935 | +0 | 0.00% | 37,260 |
| 2025-01-09 | 2025-01-07 | 0.827 | 43,935 | +0 | 0.00% | 36,340 |
| 2025-01-08 | 2025-01-06 | 0.848 | 43,935 | +0 | 0.00% | 37,260 |
| 2025-01-07 | 2025-01-03 | 0.869 | 43,935 | +0 | 0.00% | 38,180 |
| 2025-01-06 | 2025-01-02 | 0.869 | 43,935 | +0 | 0.00% | 38,180 |
| 2025-01-03 | 2024-12-31 | 0.911 | 43,935 | +0 | 0.00% | 40,020 |
| 2025-01-02 | 2024-12-27 | 0.900 | 43,935 | +0 | 0.00% | 39,560 |
| 2024-12-30 | 2024-12-24 | 0.911 | 43,935 | +0 | 0.00% | 40,020 |
| 2024-12-27 | 2024-12-20 | 0.879 | 43,935 | +0 | 0.00% | 38,640 |
| 2024-12-23 | 2024-12-19 | 0.890 | 43,935 | +0 | 0.00% | 39,100 |
| 2024-12-20 | 2024-12-18 | 0.911 | 43,935 | +0 | 0.00% | 40,020 |
| 2024-12-19 | 2024-12-17 | 0.890 | 43,935 | +0 | 0.00% | 39,100 |
| 2024-12-18 | 2024-12-16 | 0.879 | 43,935 | +0 | 0.00% | 38,640 |
| 2024-12-17 | 2024-12-13 | 0.890 | 43,935 | +0 | 0.00% | 39,100 |
| 2024-12-16 | 2024-12-12 | 0.932 | 43,935 | +0 | 0.00% | 40,940 |
| 2024-12-13 | 2024-12-11 | 0.932 | 43,935 | +0 | 0.00% | 40,940 |
| 2024-12-12 | 2024-12-10 | 0.921 | 43,935 | +0 | 0.00% | 40,480 |
| 2024-12-11 | 2024-12-09 | 0.932 | 43,935 | +0 | 0.00% | 40,940 |
| 2024-12-10 | 2024-12-06 | 0.879 | 43,935 | +0 | 0.00% | 38,640 |
| 2024-12-09 | 2024-12-05 | 0.890 | 43,935 | +0 | 0.00% | 39,100 |
| 2024-12-06 | 2024-12-04 | 0.879 | 43,935 | +0 | 0.00% | 38,640 |
| 2024-12-05 | 2024-12-03 | 0.900 | 43,935 | +0 | 0.00% | 39,560 |
| 2024-12-04 | 2024-12-02 | 0.890 | 43,935 | +0 | 0.00% | 39,100 |
| 2024-12-03 | 2024-11-29 | 0.869 | 43,935 | +0 | 0.00% | 38,180 |
| 2024-12-02 | 2024-11-28 | 0.869 | 43,935 | +0 | 0.00% | 38,180 |
| 2024-11-29 | 2024-11-27 | 0.900 | 43,935 | +0 | 0.00% | 39,560 |
| 2024-11-28 | 2024-11-26 | 0.869 | 43,935 | +0 | 0.00% | 38,180 |
| 2024-11-27 | 2024-11-25 | 0.890 | 43,935 | +0 | 0.00% | 39,100 |
| 2024-11-26 | 2024-11-22 | 0.890 | 43,935 | +0 | 0.00% | 39,100 |
| 2024-11-25 | 2024-11-21 | 0.921 | 43,935 | +0 | 0.00% | 40,480 |
| 2024-11-22 | 2024-11-20 | 0.963 | 43,935 | +0 | 0.00% | 42,320 |
| 2024-11-21 | 2024-11-19 | 0.942 | 43,935 | +0 | 0.00% | 41,400 |
| 2024-11-20 | 2024-11-18 | 0.942 | 43,935 | +0 | 0.00% | 41,400 |
| 2024-11-19 | 2024-11-15 | 0.921 | 43,935 | +0 | 0.00% | 40,480 |
| 2024-11-18 | 2024-11-14 | 0.921 | 43,935 | +0 | 0.00% | 40,480 |
| 2024-11-15 | 2024-11-13 | 0.953 | 43,935 | +0 | 0.00% | 41,860 |
| 2024-11-14 | 2024-11-12 | 0.963 | 43,935 | +0 | 0.00% | 42,320 |
| 2024-11-13 | 2024-11-11 | 0.995 | 43,935 | +0 | 0.00% | 43,700 |
| 2024-11-12 | 2024-11-08 | 1.016 | 43,935 | +0 | 0.00% | 44,620 |
| 2024-11-11 | 2024-11-07 | 1.026 | 43,935 | +0 | 0.00% | 45,080 |
| 2024-11-08 | 2024-11-06 | 1.005 | 43,935 | +0 | 0.00% | 44,160 |
| 2024-11-07 | 2024-11-05 | 1.016 | 43,935 | +0 | 0.00% | 44,620 |
| 2024-11-06 | 2024-11-04 | 0.963 | 43,935 | +0 | 0.00% | 42,320 |
| 2024-11-05 | 2024-11-01 | 0.984 | 43,935 | +0 | 0.00% | 43,240 |
| 2024-11-04 | 2024-10-31 | 0.974 | 43,935 | +0 | 0.00% | 42,780 |
| 2024-11-01 | 2024-10-30 | 1.005 | 43,935 | +0 | 0.00% | 44,160 |
| 2024-10-31 | 2024-10-29 | 1.026 | 43,935 | +0 | 0.00% | 45,080 |
| 2024-10-30 | 2024-10-28 | 1.037 | 43,935 | +0 | 0.00% | 45,540 |
| 2024-10-29 | 2024-10-25 | 1.026 | 43,935 | +0 | 0.00% | 45,080 |
| 2024-10-28 | 2024-10-24 | 1.026 | 43,935 | +0 | 0.00% | 45,080 |
| 2024-10-25 | 2024-10-23 | 1.047 | 43,935 | +0 | 0.00% | 46,000 |
| 2024-10-24 | 2024-10-22 | 1.005 | 43,935 | +0 | 0.00% | 44,160 |
| 2024-10-23 | 2024-10-21 | 0.995 | 43,935 | +0 | 0.00% | 43,700 |
| 2024-10-22 | 2024-10-18 | 0.984 | 43,935 | +0 | 0.00% | 43,240 |
| 2024-10-21 | 2024-10-17 | 0.942 | 43,935 | +0 | 0.00% | 41,400 |
| 2024-10-18 | 2024-10-16 | 0.932 | 43,935 | +0 | 0.00% | 40,940 |
| 2024-10-17 | 2024-10-15 | 0.911 | 43,935 | +0 | 0.00% | 40,020 |
| 2024-10-16 | 2024-10-14 | 0.984 | 43,935 | +0 | 0.00% | 43,240 |
| 2024-10-15 | 2024-10-10 | 1.026 | 43,935 | +0 | 0.00% | 45,080 |
| 2024-10-14 | 2024-10-09 | 0.974 | 43,935 | +0 | 0.00% | 42,780 |
| 2024-10-10 | 2024-10-08 | 1.057 | 43,935 | +0 | 0.00% | 46,460 |
| 2024-10-09 | 2024-10-07 | 1.351 | 43,935 | +0 | 0.00% | 59,340 |
| 2024-10-08 | 2024-10-04 | 1.194 | 43,935 | +0 | 0.00% | 52,440 |
| 2024-10-07 | 2024-10-03 | 1.047 | 43,935 | +0 | 0.00% | 46,000 |
| 2024-10-04 | 2024-10-02 | 1.037 | 43,935 | +0 | 0.00% | 45,540 |
| 2024-10-03 | 2024-09-30 | 0.879 | 43,935 | +0 | 0.00% | 38,640 |
| 2024-10-02 | 2024-09-27 | 0.827 | 43,935 | +0 | 0.00% | 36,340 |
| 2024-09-30 | 2024-09-26 | 0.827 | 43,935 | +0 | 0.00% | 36,340 |
| 2024-09-27 | 2024-09-25 | 0.785 | 43,935 | +0 | 0.00% | 34,500 |
| 2024-09-26 | 2024-09-24 | 0.743 | 43,935 | +0 | 0.00% | 32,660 |
| 2024-09-25 | 2024-09-23 | 0.712 | 43,935 | +0 | 0.00% | 31,280 |
| 2024-09-24 | 2024-09-20 | 0.712 | 43,935 | +0 | 0.00% | 31,280 |
| 2024-09-23 | 2024-09-19 | 0.712 | 43,935 | +0 | 0.00% | 31,280 |
| 2024-09-20 | 2024-09-17 | 0.681 | 43,935 | +0 | 0.00% | 29,900 |
| 2024-09-19 | 2024-09-16 | 0.670 | 43,935 | +0 | 0.00% | 29,440 |
| 2024-09-17 | 2024-09-13 | 0.681 | 43,935 | +0 | 0.00% | 29,900 |
| 2024-09-16 | 2024-09-12 | 0.670 | 43,935 | +0 | 0.00% | 29,440 |
| 2024-09-13 | 2024-09-11 | 0.670 | 43,935 | +0 | 0.00% | 29,440 |
| 2024-09-12 | 2024-09-10 | 0.670 | 43,935 | +0 | 0.00% | 29,440 |
| 2024-09-11 | 2024-09-09 | 0.670 | 43,935 | +0 | 0.00% | 29,440 |
| 2024-09-10 | 2024-09-05 | 0.722 | 43,935 | +0 | 0.00% | 31,740 |
| 2024-09-09 | 2024-09-04 | 0.712 | 43,935 | +0 | 0.00% | 31,280 |
| 2024-09-05 | 2024-09-03 | 0.712 | 43,935 | +0 | 0.00% | 31,280 |
| 2024-09-04 | 2024-09-02 | 0.733 | 43,935 | +0 | 0.00% | 32,200 |
| 2024-09-03 | 2024-08-30 | 0.743 | 43,935 | +0 | 0.00% | 32,660 |
| 2024-09-02 | 2024-08-29 | 0.743 | 43,935 | +0 | 0.00% | 32,660 |
| 2024-08-30 | 2024-08-28 | 0.712 | 43,935 | +0 | 0.00% | 31,280 |
| 2024-08-29 | 2024-08-27 | 0.712 | 43,935 | +0 | 0.00% | 31,280 |
| 2024-08-28 | 2024-08-26 | 0.722 | 43,935 | +0 | 0.00% | 31,740 |
| 2024-08-27 | 2024-08-23 | 0.691 | 43,935 | +0 | 0.00% | 30,360 |
| 2024-08-26 | 2024-08-22 | 0.691 | 43,935 | +0 | 0.00% | 30,360 |
| 2024-08-23 | 2024-08-21 | 0.670 | 43,935 | +0 | 0.00% | 29,440 |
| 2024-08-22 | 2024-08-20 | 0.681 | 43,935 | +0 | 0.00% | 29,900 |
| 2024-08-21 | 2024-08-19 | 0.701 | 43,935 | +0 | 0.00% | 30,820 |
| 2024-08-20 | 2024-08-16 | 0.670 | 43,935 | +0 | 0.00% | 29,440 |
| 2024-08-19 | 2024-08-15 | 0.660 | 43,935 | +0 | 0.00% | 28,980 |
| 2024-08-16 | 2024-08-14 | 0.681 | 43,935 | +0 | 0.00% | 29,900 |
| 2024-08-15 | 2024-08-13 | 0.670 | 43,935 | +0 | 0.00% | 29,440 |
| 2024-08-14 | 2024-08-12 | 0.681 | 43,935 | +0 | 0.00% | 29,900 |
| 2024-08-13 | 2024-08-09 | 0.691 | 43,935 | +0 | 0.00% | 30,360 |
| 2024-08-12 | 2024-08-08 | 0.649 | 43,935 | +0 | 0.00% | 28,520 |
| 2024-08-09 | 2024-08-07 | 0.649 | 43,935 | +0 | 0.00% | 28,520 |
| 2024-08-08 | 2024-08-06 | 0.597 | 43,935 | +0 | 0.00% | 26,220 |
| 2024-08-07 | 2024-08-05 | 0.618 | 43,935 | +0 | 0.00% | 27,140 |
| 2024-08-06 | 2024-08-02 | 0.544 | 43,935 | +0 | 0.00% | 23,920 |
| 2024-08-05 | 2024-08-01 | 0.565 | 43,935 | +0 | 0.00% | 24,840 |
| 2024-08-02 | 2024-07-31 | 0.555 | 43,935 | +0 | 0.00% | 24,380 |
| 2024-08-01 | 2024-07-30 | 0.544 | 43,935 | +0 | 0.00% | 23,920 |
| 2024-07-31 | 2024-07-29 | 0.555 | 43,935 | +0 | 0.00% | 24,380 |
| 2024-07-30 | 2024-07-26 | 0.544 | 43,935 | +0 | 0.00% | 23,920 |
| 2024-07-29 | 2024-07-25 | 0.534 | 43,935 | +0 | 0.00% | 23,460 |
| 2024-07-26 | 2024-07-24 | 0.555 | 43,935 | +0 | 0.00% | 24,380 |
| 2024-07-25 | 2024-07-23 | 0.544 | 43,935 | +0 | 0.00% | 23,920 |
| 2024-07-24 | 2024-07-22 | 0.544 | 43,935 | +0 | 0.00% | 23,920 |
| 2024-07-23 | 2024-07-19 | 0.544 | 43,935 | +0 | 0.00% | 23,920 |
| 2024-07-22 | 2024-07-18 | 0.544 | 43,935 | +0 | 0.00% | 23,920 |
| 2024-07-19 | 2024-07-17 | 0.544 | 43,935 | +0 | 0.00% | 23,920 |
| 2024-07-18 | 2024-07-16 | 0.555 | 43,935 | +0 | 0.00% | 24,380 |
| 2024-07-17 | 2024-07-15 | 0.565 | 43,935 | +0 | 0.00% | 24,840 |
| 2024-07-16 | 2024-07-12 | 0.576 | 43,935 | +0 | 0.00% | 25,300 |
| 2024-07-15 | 2024-07-11 | 0.565 | 43,935 | +0 | 0.00% | 24,840 |
| 2024-07-12 | 2024-07-10 | 0.565 | 43,935 | +0 | 0.00% | 24,840 |
| 2024-07-11 | 2024-07-09 | 0.565 | 43,935 | +0 | 0.00% | 24,840 |
| 2024-07-10 | 2024-07-08 | 0.555 | 43,935 | +0 | 0.00% | 24,380 |
| 2024-07-09 | 2024-07-05 | 0.544 | 43,935 | +0 | 0.00% | 23,920 |
| 2024-07-08 | 2024-07-04 | 0.576 | 43,935 | +0 | 0.00% | 25,300 |
| 2024-07-05 | 2024-07-03 | 0.576 | 43,935 | +0 | 0.00% | 25,300 |
| 2024-07-04 | 2024-07-02 | 0.660 | 43,935 | +0 | 0.00% | 28,980 |
| 2024-07-03 | 2024-06-28 | 0.648 | 43,935 | +3,487 | 0.00% | 28,480 |
| 2024-07-02 | 2024-06-27 | 0.625 | 40,448 | +0 | 0.00% | 25,300 |
| 2024-06-28 | 2024-06-26 | 0.648 | 40,448 | +0 | 0.00% | 26,220 |
| 2024-06-27 | 2024-06-25 | 0.637 | 40,448 | +0 | 0.00% | 25,760 |
| 2024-06-26 | 2024-06-24 | 0.660 | 40,448 | +0 | 0.00% | 26,680 |
| 2024-06-25 | 2024-06-21 | 0.648 | 40,448 | +0 | 0.00% | 26,220 |
| 2024-06-24 | 2024-06-20 | 0.660 | 40,448 | +0 | 0.00% | 26,680 |
| 2024-06-21 | 2024-06-19 | 0.660 | 40,448 | +0 | 0.00% | 26,680 |
| 2024-06-20 | 2024-06-18 | 0.660 | 40,448 | +0 | 0.00% | 26,680 |
| 2024-06-19 | 2024-06-17 | 0.648 | 40,448 | +0 | 0.00% | 26,220 |
| 2024-06-18 | 2024-06-14 | 0.660 | 40,448 | +0 | 0.00% | 26,680 |
| 2024-06-17 | 2024-06-13 | 0.660 | 40,448 | +0 | 0.00% | 26,680 |
| 2024-06-14 | 2024-06-12 | 0.637 | 40,448 | +0 | 0.00% | 25,760 |
| 2024-06-13 | 2024-06-11 | 0.648 | 40,448 | +0 | 0.00% | 26,220 |
| 2024-06-12 | 2024-06-07 | 0.671 | 40,448 | +0 | 0.00% | 27,140 |
| 2024-06-11 | 2024-06-06 | 0.648 | 40,448 | +0 | 0.00% | 26,220 |
| 2024-06-07 | 2024-06-05 | 0.648 | 40,448 | +0 | 0.00% | 26,220 |
| 2024-06-06 | 2024-06-04 | 0.671 | 40,448 | +0 | 0.00% | 27,140 |
| 2024-06-05 | 2024-06-03 | 0.660 | 40,448 | +0 | 0.00% | 26,680 |
| 2024-06-04 | 2024-05-31 | 0.648 | 40,448 | +0 | 0.00% | 26,220 |
| 2024-06-03 | 2024-05-30 | 0.660 | 40,448 | +0 | 0.00% | 26,680 |
| 2024-05-31 | 2024-05-29 | 0.671 | 40,448 | +0 | 0.00% | 27,140 |
| 2024-05-30 | 2024-05-28 | 0.660 | 40,448 | +0 | 0.00% | 26,680 |
| 2024-05-29 | 2024-05-27 | 0.671 | 40,448 | +0 | 0.00% | 27,140 |
| 2024-05-28 | 2024-05-24 | 0.671 | 40,448 | +0 | 0.00% | 27,140 |
| 2024-05-27 | 2024-05-23 | 0.671 | 40,448 | +0 | 0.00% | 27,140 |
| 2024-05-24 | 2024-05-22 | 0.694 | 40,448 | +0 | 0.00% | 28,060 |
| 2024-05-23 | 2024-05-21 | 0.694 | 40,448 | +0 | 0.00% | 28,060 |
| 2024-05-22 | 2024-05-20 | 0.716 | 40,448 | +0 | 0.00% | 28,980 |
| 2024-05-21 | 2024-05-17 | 0.716 | 40,448 | +0 | 0.00% | 28,980 |
| 2024-05-20 | 2024-05-16 | 0.705 | 40,448 | +0 | 0.00% | 28,520 |
| 2024-05-17 | 2024-05-14 | 0.671 | 40,448 | +0 | 0.00% | 27,140 |
| 2024-05-16 | 2024-05-13 | 0.694 | 40,448 | +0 | 0.00% | 28,060 |
| 2024-05-14 | 2024-05-10 | 0.694 | 40,448 | +0 | 0.00% | 28,060 |
| 2024-05-13 | 2024-05-09 | 0.648 | 40,448 | +0 | 0.00% | 26,220 |
| 2024-05-10 | 2024-05-08 | 0.648 | 40,448 | +0 | 0.00% | 26,220 |
| 2024-05-09 | 2024-05-07 | 0.671 | 40,448 | +0 | 0.00% | 27,140 |
| 2024-05-08 | 2024-05-06 | 0.660 | 40,448 | +0 | 0.00% | 26,680 |
| 2024-05-07 | 2024-05-03 | 0.648 | 40,448 | +0 | 0.00% | 26,220 |
| 2024-05-06 | 2024-05-02 | 0.637 | 40,448 | +0 | 0.00% | 25,760 |
| 2024-05-03 | 2024-04-30 | 0.637 | 40,448 | +0 | 0.00% | 25,760 |
| 2024-05-02 | 2024-04-29 | 0.648 | 40,448 | +0 | 0.00% | 26,220 |
| 2024-04-30 | 2024-04-26 | 0.614 | 40,448 | +0 | 0.00% | 24,840 |
| 2024-04-29 | 2024-04-25 | 0.625 | 40,448 | +0 | 0.00% | 25,300 |
| 2024-04-26 | 2024-04-24 | 0.614 | 40,448 | +0 | 0.00% | 24,840 |
| 2024-04-25 | 2024-04-23 | 0.614 | 40,448 | +0 | 0.00% | 24,840 |
| 2024-04-24 | 2024-04-22 | 0.591 | 40,448 | +0 | 0.00% | 23,920 |
| 2024-04-23 | 2024-04-19 | 0.580 | 40,448 | +0 | 0.00% | 23,460 |
| 2024-04-22 | 2024-04-18 | 0.591 | 40,448 | +0 | 0.00% | 23,920 |
| 2024-04-19 | 2024-04-17 | 0.591 | 40,448 | +0 | 0.00% | 23,920 |
| 2024-04-18 | 2024-04-16 | 0.591 | 40,448 | +0 | 0.00% | 23,920 |
| 2024-04-17 | 2024-04-15 | 0.591 | 40,448 | +0 | 0.00% | 23,920 |
| 2024-04-16 | 2024-04-12 | 0.580 | 40,448 | +0 | 0.00% | 23,460 |
| 2024-04-15 | 2024-04-11 | 0.603 | 40,448 | +0 | 0.00% | 24,380 |
| 2024-04-12 | 2024-04-10 | 0.614 | 40,448 | +0 | 0.00% | 24,840 |
| 2024-04-11 | 2024-04-09 | 0.603 | 40,448 | +0 | 0.00% | 24,380 |
| 2024-04-10 | 2024-04-08 | 0.614 | 40,448 | +0 | 0.00% | 24,840 |
| 2024-04-09 | 2024-04-05 | 0.614 | 40,448 | +0 | 0.00% | 24,840 |
| 2024-04-08 | 2024-04-03 | 0.603 | 40,448 | +0 | 0.00% | 24,380 |
| 2024-04-05 | 2024-04-02 | 0.603 | 40,448 | +0 | 0.00% | 24,380 |
| 2024-04-03 | 2024-03-28 | 0.591 | 40,448 | +0 | 0.00% | 23,920 |
| 2024-04-02 | 2024-03-27 | 0.580 | 40,448 | +0 | 0.00% | 23,460 |
| 2024-03-28 | 2024-03-26 | 0.591 | 40,448 | +0 | 0.00% | 23,920 |
| 2024-03-27 | 2024-03-25 | 0.569 | 40,448 | +0 | 0.00% | 23,000 |
| 2024-03-26 | 2024-03-22 | 0.569 | 40,448 | +0 | 0.00% | 23,000 |
| 2024-03-25 | 2024-03-21 | 0.591 | 40,448 | +0 | 0.00% | 23,920 |
| 2024-03-22 | 2024-03-20 | 0.591 | 40,448 | +0 | 0.00% | 23,920 |
| 2024-03-21 | 2024-03-19 | 0.580 | 40,448 | +0 | 0.00% | 23,460 |
| 2024-03-20 | 2024-03-18 | 0.591 | 40,448 | +0 | 0.00% | 23,920 |
| 2024-03-19 | 2024-03-15 | 0.557 | 40,448 | +0 | 0.00% | 22,540 |
| 2024-03-18 | 2024-03-14 | 0.591 | 40,448 | +0 | 0.00% | 23,920 |
| 2024-03-15 | 2024-03-13 | 0.591 | 40,448 | +0 | 0.00% | 23,920 |
| 2024-03-14 | 2024-03-12 | 0.591 | 40,448 | +0 | 0.00% | 23,920 |
| 2024-03-13 | 2024-03-11 | 0.569 | 40,448 | +0 | 0.00% | 23,000 |
| 2024-03-12 | 2024-03-08 | 0.569 | 40,448 | +0 | 0.00% | 23,000 |
| 2024-03-11 | 2024-03-07 | 0.580 | 40,448 | +0 | 0.00% | 23,460 |
| 2024-03-08 | 2024-03-06 | 0.569 | 40,448 | +0 | 0.00% | 23,000 |
| 2024-03-07 | 2024-03-05 | 0.563 | 40,448 | +0 | 0.00% | 22,770 |
| 2024-03-06 | 2024-03-04 | 0.529 | 40,448 | +0 | 0.00% | 21,390 |
| 2024-03-05 | 2024-03-01 | 0.523 | 40,448 | +0 | 0.00% | 21,160 |
| 2024-03-04 | 2024-02-29 | 0.529 | 40,448 | +0 | 0.00% | 21,390 |
| 2024-03-01 | 2024-02-28 | 0.523 | 40,448 | +0 | 0.00% | 21,160 |
| 2024-02-29 | 2024-02-27 | 0.535 | 40,448 | +0 | 0.00% | 21,620 |
| 2024-02-28 | 2024-02-26 | 0.529 | 40,448 | +0 | 0.00% | 21,390 |
| 2024-02-27 | 2024-02-23 | 0.535 | 40,448 | +0 | 0.00% | 21,620 |
| 2024-02-26 | 2024-02-22 | 0.506 | 40,448 | +0 | 0.00% | 20,470 |
| 2024-02-23 | 2024-02-21 | 0.495 | 40,448 | +0 | 0.00% | 20,010 |
| 2024-02-22 | 2024-02-20 | 0.483 | 40,448 | +0 | 0.00% | 19,550 |
| 2024-02-21 | 2024-02-19 | 0.489 | 40,448 | +0 | 0.00% | 19,780 |
| 2024-02-20 | 2024-02-16 | 0.489 | 40,448 | +0 | 0.00% | 19,780 |
| 2024-02-19 | 2024-02-15 | 0.466 | 40,448 | +0 | 0.00% | 18,860 |
| 2024-02-16 | 2024-02-14 | 0.478 | 40,448 | +0 | 0.00% | 19,320 |
| 2024-02-15 | 2024-02-09 | 0.472 | 40,448 | +0 | 0.00% | 19,090 |
| 2024-02-14 | 2024-02-07 | 0.478 | 40,448 | +0 | 0.00% | 19,320 |
| 2024-02-08 | 2024-02-06 | 0.483 | 40,448 | +0 | 0.00% | 19,550 |
| 2024-02-07 | 2024-02-05 | 0.461 | 40,448 | +0 | 0.00% | 18,630 |
| 2024-02-06 | 2024-02-02 | 0.466 | 40,448 | +0 | 0.00% | 18,860 |
| 2024-02-05 | 2024-02-01 | 0.478 | 40,448 | +0 | 0.00% | 19,320 |
| 2024-02-02 | 2024-01-31 | 0.478 | 40,448 | +0 | 0.00% | 19,320 |
| 2024-02-01 | 2024-01-30 | 0.472 | 40,448 | +0 | 0.00% | 19,090 |
| 2024-01-31 | 2024-01-29 | 0.483 | 40,448 | +0 | 0.00% | 19,550 |
| 2024-01-30 | 2024-01-26 | 0.478 | 40,448 | +0 | 0.00% | 19,320 |
| 2024-01-29 | 2024-01-25 | 0.483 | 40,448 | +0 | 0.00% | 19,550 |
| 2024-01-26 | 2024-01-24 | 0.472 | 40,448 | +0 | 0.00% | 19,090 |
| 2024-01-25 | 2024-01-23 | 0.455 | 40,448 | +0 | 0.00% | 18,400 |
| 2024-01-24 | 2024-01-22 | 0.444 | 40,448 | +0 | 0.00% | 17,940 |
| 2024-01-23 | 2024-01-19 | 0.461 | 40,448 | +0 | 0.00% | 18,630 |
| 2024-01-22 | 2024-01-18 | 0.466 | 40,448 | +0 | 0.00% | 18,860 |
| 2024-01-19 | 2024-01-17 | 0.455 | 40,448 | +0 | 0.00% | 18,400 |
| 2024-01-18 | 2024-01-16 | 0.483 | 40,448 | +0 | 0.00% | 19,550 |
| 2024-01-17 | 2024-01-15 | 0.489 | 40,448 | +0 | 0.00% | 19,780 |
| 2024-01-16 | 2024-01-12 | 0.489 | 40,448 | +0 | 0.00% | 19,780 |
| 2024-01-15 | 2024-01-11 | 0.495 | 40,448 | +0 | 0.00% | 20,010 |
| 2024-01-12 | 2024-01-10 | 0.489 | 40,448 | +0 | 0.00% | 19,780 |
| 2024-01-11 | 2024-01-09 | 0.489 | 40,448 | +0 | 0.00% | 19,780 |
| 2024-01-10 | 2024-01-08 | 0.489 | 40,448 | +0 | 0.00% | 19,780 |
| 2024-01-09 | 2024-01-05 | 0.495 | 40,448 | +0 | 0.00% | 20,010 |
| 2024-01-08 | 2024-01-04 | 0.500 | 40,448 | +0 | 0.00% | 20,240 |
| 2024-01-05 | 2024-01-03 | 0.506 | 40,448 | +0 | 0.00% | 20,470 |
| 2024-01-04 | 2024-01-02 | 0.512 | 40,448 | +0 | 0.00% | 20,700 |
| 2024-01-03 | 2023-12-29 | 0.517 | 40,448 | +0 | 0.00% | 20,930 |
| 2024-01-02 | 2023-12-28 | 0.506 | 40,448 | +0 | 0.00% | 20,470 |
| 2023-12-29 | 2023-12-27 | 0.489 | 40,448 | +0 | 0.00% | 19,780 |
| 2023-12-28 | 2023-12-22 | 0.489 | 40,448 | +0 | 0.00% | 19,780 |
| 2023-12-27 | 2023-12-21 | 0.500 | 40,448 | +0 | 0.00% | 20,240 |
| 2023-12-22 | 2023-12-20 | 0.500 | 40,448 | +0 | 0.00% | 20,240 |
| 2023-12-21 | 2023-12-19 | 0.512 | 40,448 | +0 | 0.00% | 20,700 |
| 2023-12-20 | 2023-12-18 | 0.506 | 40,448 | +0 | 0.00% | 20,470 |
| 2023-12-19 | 2023-12-15 | 0.489 | 40,448 | +0 | 0.00% | 19,780 |
| 2023-12-18 | 2023-12-14 | 0.483 | 40,448 | +0 | 0.00% | 19,550 |
| 2023-12-15 | 2023-12-13 | 0.478 | 40,448 | +0 | 0.00% | 19,320 |
| 2023-12-14 | 2023-12-12 | 0.489 | 40,448 | +0 | 0.00% | 19,780 |
| 2023-12-13 | 2023-12-11 | 0.478 | 40,448 | +0 | 0.00% | 19,320 |
| 2023-12-12 | 2023-12-08 | 0.489 | 40,448 | +0 | 0.00% | 19,780 |
| 2023-12-11 | 2023-12-07 | 0.500 | 40,448 | +0 | 0.00% | 20,240 |
| 2023-12-08 | 2023-12-06 | 0.483 | 40,448 | +0 | 0.00% | 19,550 |
| 2023-12-07 | 2023-12-05 | 0.489 | 40,448 | +0 | 0.00% | 19,780 |
| 2023-12-06 | 2023-12-04 | 0.500 | 40,448 | +0 | 0.00% | 20,240 |
| 2023-12-05 | 2023-12-01 | 0.500 | 40,448 | +0 | 0.00% | 20,240 |
| 2023-12-04 | 2023-11-30 | 0.500 | 40,448 | +0 | 0.00% | 20,240 |
| 2023-12-01 | 2023-11-29 | 0.495 | 40,448 | +0 | 0.00% | 20,010 |
| 2023-11-30 | 2023-11-28 | 0.517 | 40,448 | +0 | 0.00% | 20,930 |
| 2023-11-29 | 2023-11-27 | 0.500 | 40,448 | +0 | 0.00% | 20,240 |
| 2023-11-28 | 2023-11-24 | 0.506 | 40,448 | +0 | 0.00% | 20,470 |
| 2023-11-27 | 2023-11-23 | 0.512 | 40,448 | +0 | 0.00% | 20,700 |
| 2023-11-24 | 2023-11-22 | 0.517 | 40,448 | +0 | 0.00% | 20,930 |
| 2023-11-23 | 2023-11-21 | 0.517 | 40,448 | +0 | 0.00% | 20,930 |
| 2023-11-22 | 2023-11-20 | 0.506 | 40,448 | +0 | 0.00% | 20,470 |
| 2023-11-21 | 2023-11-17 | 0.495 | 40,448 | +0 | 0.00% | 20,010 |
| 2023-11-20 | 2023-11-16 | 0.500 | 40,448 | +0 | 0.00% | 20,240 |
| 2023-11-17 | 2023-11-15 | 0.506 | 40,448 | +0 | 0.00% | 20,470 |
| 2023-11-16 | 2023-11-14 | 0.500 | 40,448 | +0 | 0.00% | 20,240 |
| 2023-11-15 | 2023-11-13 | 0.495 | 40,448 | +0 | 0.00% | 20,010 |
| 2023-11-14 | 2023-11-10 | 0.500 | 40,448 | +0 | 0.00% | 20,240 |
| 2023-11-13 | 2023-11-09 | 0.506 | 40,448 | +0 | 0.00% | 20,470 |
| 2023-11-10 | 2023-11-08 | 0.512 | 40,448 | +0 | 0.00% | 20,700 |
| 2023-11-09 | 2023-11-07 | 0.512 | 40,448 | +0 | 0.00% | 20,700 |
| 2023-11-08 | 2023-11-06 | 0.523 | 40,448 | +0 | 0.00% | 21,160 |
| 2023-11-07 | 2023-11-03 | 0.512 | 40,448 | +0 | 0.00% | 20,700 |
| 2023-11-06 | 2023-11-02 | 0.500 | 40,448 | +0 | 0.00% | 20,240 |
| 2023-11-03 | 2023-11-01 | 0.506 | 40,448 | +0 | 0.00% | 20,470 |
| 2023-11-02 | 2023-10-31 | 0.500 | 40,448 | +0 | 0.00% | 20,240 |
| 2023-11-01 | 2023-10-30 | 0.506 | 40,448 | +0 | 0.00% | 20,470 |
| 2023-10-31 | 2023-10-27 | 0.517 | 40,448 | +0 | 0.00% | 20,930 |
| 2023-10-30 | 2023-10-26 | 0.512 | 40,448 | +0 | 0.00% | 20,700 |
| 2023-10-27 | 2023-10-25 | 0.512 | 40,448 | +0 | 0.00% | 20,700 |
| 2023-10-26 | 2023-10-24 | 0.517 | 40,448 | +0 | 0.00% | 20,930 |
| 2023-10-25 | 2023-10-20 | 0.523 | 40,448 | +0 | 0.00% | 21,160 |
| 2023-10-24 | 2023-10-19 | 0.517 | 40,448 | +0 | 0.00% | 20,930 |
| 2023-10-20 | 2023-10-18 | 0.535 | 40,448 | +0 | 0.00% | 21,620 |
| 2023-10-19 | 2023-10-17 | 0.535 | 40,448 | +0 | 0.00% | 21,620 |
| 2023-10-18 | 2023-10-16 | 0.529 | 40,448 | +0 | 0.00% | 21,390 |
| 2023-10-17 | 2023-10-13 | 0.540 | 40,448 | +0 | 0.00% | 21,850 |
| 2023-10-16 | 2023-10-12 | 0.552 | 40,448 | +0 | 0.00% | 22,310 |
| 2023-10-13 | 2023-10-11 | 0.552 | 40,448 | +0 | 0.00% | 22,310 |
| 2023-10-12 | 2023-10-10 | 0.535 | 40,448 | +0 | 0.00% | 21,620 |
| 2023-10-11 | 2023-10-09 | 0.535 | 40,448 | +0 | 0.00% | 21,620 |
| 2023-10-10 | 2023-10-06 | 0.535 | 40,448 | +0 | 0.00% | 21,620 |
| 2023-10-09 | 2023-10-05 | 0.535 | 40,448 | +0 | 0.00% | 21,620 |
| 2023-10-06 | 2023-10-04 | 0.535 | 40,448 | +0 | 0.00% | 21,620 |
| 2023-10-05 | 2023-10-03 | 0.535 | 40,448 | +0 | 0.00% | 21,620 |
| 2023-10-04 | 2023-09-29 | 0.540 | 40,448 | +0 | 0.00% | 21,850 |
| 2023-10-03 | 2023-09-28 | 0.546 | 40,448 | +0 | 0.00% | 22,080 |
| 2023-09-29 | 2023-09-27 | 0.552 | 40,448 | +0 | 0.00% | 22,310 |
| 2023-09-28 | 2023-09-26 | 0.557 | 40,448 | +0 | 0.00% | 22,540 |
| 2023-09-27 | 2023-09-25 | 0.563 | 40,448 | +0 | 0.00% | 22,770 |
| 2023-09-26 | 2023-09-22 | 0.563 | 40,448 | +0 | 0.00% | 22,770 |
| 2023-09-25 | 2023-09-21 | 0.557 | 40,448 | +0 | 0.00% | 22,540 |
| 2023-09-22 | 2023-09-20 | 0.563 | 40,448 | +0 | 0.00% | 22,770 |
| 2023-09-21 | 2023-09-19 | 0.569 | 40,448 | +0 | 0.00% | 23,000 |
| 2023-09-20 | 2023-09-18 | 0.563 | 40,448 | +0 | 0.00% | 22,770 |
| 2023-09-19 | 2023-09-15 | 0.563 | 40,448 | +0 | 0.00% | 22,770 |
| 2023-09-18 | 2023-09-14 | 0.569 | 40,448 | +0 | 0.00% | 23,000 |
| 2023-09-15 | 2023-09-13 | 0.563 | 40,448 | +0 | 0.00% | 22,770 |
| 2023-09-14 | 2023-09-12 | 0.569 | 40,448 | +0 | 0.00% | 23,000 |
| 2023-09-13 | 2023-09-11 | 0.569 | 40,448 | +0 | 0.00% | 23,000 |
| 2023-09-12 | 2023-09-07 | 0.580 | 40,448 | +0 | 0.00% | 23,460 |
| 2023-09-11 | 2023-09-06 | 0.591 | 40,448 | +0 | 0.00% | 23,920 |
| 2023-09-07 | 2023-09-05 | 0.591 | 40,448 | +0 | 0.00% | 23,920 |
| 2023-09-06 | 2023-09-04 | 0.580 | 40,448 | +0 | 0.00% | 23,460 |
| 2023-09-05 | 2023-08-31 | 0.580 | 40,448 | +0 | 0.00% | 23,460 |
| 2023-09-04 | 2023-08-30 | 0.580 | 40,448 | +0 | 0.00% | 23,460 |
| 2023-08-31 | 2023-08-29 | 0.580 | 40,448 | +0 | 0.00% | 23,460 |
| 2023-08-30 | 2023-08-28 | 0.580 | 40,448 | +0 | 0.00% | 23,460 |
| 2023-08-29 | 2023-08-25 | 0.563 | 40,448 | +0 | 0.00% | 22,770 |
| 2023-08-28 | 2023-08-24 | 0.563 | 40,448 | +0 | 0.00% | 22,770 |
| 2023-08-25 | 2023-08-23 | 0.546 | 40,448 | +0 | 0.00% | 22,080 |
| 2023-08-24 | 2023-08-22 | 0.546 | 40,448 | +0 | 0.00% | 22,080 |
| 2023-08-23 | 2023-08-21 | 0.546 | 40,448 | +0 | 0.00% | 22,080 |
| 2023-08-22 | 2023-08-18 | 0.557 | 40,448 | +0 | 0.00% | 22,540 |
| 2023-08-21 | 2023-08-17 | 0.569 | 40,448 | +0 | 0.00% | 23,000 |
| 2023-08-18 | 2023-08-16 | 0.580 | 40,448 | +0 | 0.00% | 23,460 |
| 2023-08-17 | 2023-08-15 | 0.569 | 40,448 | +0 | 0.00% | 23,000 |
| 2023-08-16 | 2023-08-14 | 0.569 | 40,448 | +0 | 0.00% | 23,000 |
| 2023-08-15 | 2023-08-11 | 0.591 | 40,448 | +0 | 0.00% | 23,920 |
| 2023-08-14 | 2023-08-10 | 0.591 | 40,448 | +0 | 0.00% | 23,920 |
| 2023-08-11 | 2023-08-09 | 0.614 | 40,448 | +0 | 0.00% | 24,840 |
| 2023-08-10 | 2023-08-08 | 0.603 | 40,448 | +0 | 0.00% | 24,380 |
| 2023-08-09 | 2023-08-07 | 0.614 | 40,448 | +0 | 0.00% | 24,840 |
| 2023-08-08 | 2023-08-04 | 0.614 | 40,448 | +0 | 0.00% | 24,840 |
| 2023-08-07 | 2023-08-03 | 0.603 | 40,448 | +0 | 0.00% | 24,380 |
| 2023-08-04 | 2023-08-02 | 0.625 | 40,448 | +0 | 0.00% | 25,300 |
| 2023-08-03 | 2023-08-01 | 0.625 | 40,448 | +0 | 0.00% | 25,300 |
| 2023-08-02 | 2023-07-31 | 0.614 | 40,448 | +0 | 0.00% | 24,840 |
| 2023-08-01 | 2023-07-28 | 0.614 | 40,448 | +0 | 0.00% | 24,840 |
| 2023-07-31 | 2023-07-27 | 0.603 | 40,448 | +0 | 0.00% | 24,380 |
| 2023-07-28 | 2023-07-26 | 0.603 | 40,448 | +0 | 0.00% | 24,380 |
| 2023-07-27 | 2023-07-25 | 0.614 | 40,448 | +0 | 0.00% | 24,840 |
| 2023-07-26 | 2023-07-24 | 0.591 | 40,448 | +0 | 0.00% | 23,920 |
| 2023-07-25 | 2023-07-21 | 0.603 | 40,448 | +0 | 0.00% | 24,380 |
| 2023-07-24 | 2023-07-20 | 0.603 | 40,448 | +0 | 0.00% | 24,380 |
| 2023-07-21 | 2023-07-19 | 0.591 | 40,448 | +0 | 0.00% | 23,920 |
| 2023-07-20 | 2023-07-18 | 0.603 | 40,448 | +0 | 0.00% | 24,380 |
| 2023-07-19 | 2023-07-14 | 0.603 | 40,448 | +0 | 0.00% | 24,380 |
| 2023-07-18 | 2023-07-13 | 0.603 | 40,448 | +0 | 0.00% | 24,380 |
| 2023-07-14 | 2023-07-12 | 0.591 | 40,448 | +0 | 0.00% | 23,920 |
| 2023-07-13 | 2023-07-11 | 0.603 | 40,448 | +0 | 0.00% | 24,380 |
| 2023-07-12 | 2023-07-10 | 0.603 | 40,448 | +0 | 0.00% | 24,380 |
| 2023-07-11 | 2023-07-07 | 0.591 | 40,448 | +0 | 0.00% | 23,920 |
| 2023-07-10 | 2023-07-06 | 0.603 | 40,448 | +0 | 0.00% | 24,380 |
| 2023-07-07 | 2023-07-05 | 0.614 | 40,448 | +0 | 0.00% | 24,840 |
| 2023-07-06 | 2023-07-04 | 0.625 | 40,448 | +0 | 0.00% | 25,300 |
| 2023-07-05 | 2023-07-03 | 0.614 | 40,448 | +0 | 0.00% | 24,840 |
| 2023-07-04 | 2023-06-30 | 0.603 | 40,448 | +0 | 0.00% | 24,380 |
| 2023-07-03 | 2023-06-29 | 0.603 | 40,448 | +0 | 0.00% | 24,380 |
| 2023-06-30 | 2023-06-28 | 0.632 | 40,448 | +0 | 0.00% | 25,563 |
| 2023-06-29 | 2023-06-27 | 0.632 | 40,448 | +1,143 | 0.00% | 25,563 |
| 2023-06-28 | 2023-06-26 | 0.632 | 39,305 | +0 | 0.00% | 24,840 |
| 2023-06-27 | 2023-06-23 | 0.620 | 39,305 | +0 | 0.00% | 24,380 |
| 2023-06-26 | 2023-06-21 | 0.644 | 39,305 | +0 | 0.00% | 25,300 |
| 2023-06-23 | 2023-06-20 | 0.632 | 39,305 | +0 | 0.00% | 24,840 |
| 2023-06-21 | 2023-06-19 | 0.655 | 39,305 | +0 | 0.00% | 25,760 |
| 2023-06-20 | 2023-06-16 | 0.655 | 39,305 | +0 | 0.00% | 25,760 |
| 2023-06-19 | 2023-06-15 | 0.644 | 39,305 | +0 | 0.00% | 25,300 |
| 2023-06-16 | 2023-06-14 | 0.655 | 39,305 | +0 | 0.00% | 25,760 |
| 2023-06-15 | 2023-06-13 | 0.655 | 39,305 | +0 | 0.00% | 25,760 |
| 2023-06-14 | 2023-06-12 | 0.667 | 39,305 | +0 | 0.00% | 26,220 |
| 2023-06-13 | 2023-06-09 | 0.667 | 39,305 | +0 | 0.00% | 26,220 |
| 2023-06-12 | 2023-06-08 | 0.667 | 39,305 | +0 | 0.00% | 26,220 |
| 2023-06-09 | 2023-06-07 | 0.679 | 39,305 | +0 | 0.00% | 26,680 |
| 2023-06-08 | 2023-06-06 | 0.655 | 39,305 | +0 | 0.00% | 25,760 |
| 2023-06-07 | 2023-06-05 | 0.667 | 39,305 | +0 | 0.00% | 26,220 |
| 2023-06-06 | 2023-06-02 | 0.667 | 39,305 | +0 | 0.00% | 26,220 |
| 2023-06-05 | 2023-06-01 | 0.644 | 39,305 | +0 | 0.00% | 25,300 |
| 2023-06-02 | 2023-05-31 | 0.632 | 39,305 | +0 | 0.00% | 24,840 |
| 2023-06-01 | 2023-05-30 | 0.655 | 39,305 | +0 | 0.00% | 25,760 |
| 2023-05-31 | 2023-05-29 | 0.667 | 39,305 | +0 | 0.00% | 26,220 |
| 2023-05-30 | 2023-05-25 | 0.655 | 39,305 | +0 | 0.00% | 25,760 |
| 2023-05-29 | 2023-05-24 | 0.679 | 39,305 | +0 | 0.00% | 26,680 |
| 2023-05-25 | 2023-05-23 | 0.691 | 39,305 | +0 | 0.00% | 27,140 |
| 2023-05-24 | 2023-05-22 | 0.714 | 39,305 | +0 | 0.00% | 28,060 |
| 2023-05-23 | 2023-05-19 | 0.691 | 39,305 | +0 | 0.00% | 27,140 |
| 2023-05-22 | 2023-05-18 | 0.726 | 39,305 | +0 | 0.00% | 28,520 |
| 2023-05-19 | 2023-05-17 | 0.714 | 39,305 | +0 | 0.00% | 28,060 |
| 2023-05-18 | 2023-05-16 | 0.737 | 39,305 | +0 | 0.00% | 28,980 |
| 2023-05-17 | 2023-05-15 | 0.737 | 39,305 | +0 | 0.00% | 28,980 |
| 2023-05-16 | 2023-05-12 | 0.726 | 39,305 | +0 | 0.00% | 28,520 |
| 2023-05-15 | 2023-05-11 | 0.737 | 39,305 | +0 | 0.00% | 28,980 |
| 2023-05-12 | 2023-05-10 | 0.726 | 39,305 | +0 | 0.00% | 28,520 |
| 2023-05-11 | 2023-05-09 | 0.749 | 39,305 | +0 | 0.00% | 29,440 |
| 2023-05-10 | 2023-05-08 | 0.761 | 39,305 | +0 | 0.00% | 29,900 |
| 2023-05-09 | 2023-05-05 | 0.714 | 39,305 | +0 | 0.00% | 28,060 |
| 2023-05-08 | 2023-05-04 | 0.726 | 39,305 | +0 | 0.00% | 28,520 |
| 2023-05-05 | 2023-05-03 | 0.691 | 39,305 | +0 | 0.00% | 27,140 |
| 2023-05-04 | 2023-05-02 | 0.691 | 39,305 | +0 | 0.00% | 27,140 |
| 2023-05-03 | 2023-04-28 | 0.702 | 39,305 | +0 | 0.00% | 27,600 |
| 2023-05-02 | 2023-04-27 | 0.679 | 39,305 | +0 | 0.00% | 26,680 |
| 2023-04-28 | 2023-04-26 | 0.667 | 39,305 | +0 | 0.00% | 26,220 |
| 2023-04-27 | 2023-04-25 | 0.655 | 39,305 | +0 | 0.00% | 25,760 |
| 2023-04-26 | 2023-04-24 | 0.667 | 39,305 | +0 | 0.00% | 26,220 |
| 2023-04-25 | 2023-04-21 | 0.655 | 39,305 | +0 | 0.00% | 25,760 |
| 2023-04-24 | 2023-04-20 | 0.667 | 39,305 | +0 | 0.00% | 26,220 |
| 2023-04-21 | 2023-04-19 | 0.667 | 39,305 | +0 | 0.00% | 26,220 |
| 2023-04-20 | 2023-04-18 | 0.667 | 39,305 | +0 | 0.00% | 26,220 |
| 2023-04-19 | 2023-04-17 | 0.667 | 39,305 | +0 | 0.00% | 26,220 |
| 2023-04-18 | 2023-04-14 | 0.644 | 39,305 | +0 | 0.00% | 25,300 |
| 2023-04-17 | 2023-04-13 | 0.644 | 39,305 | +0 | 0.00% | 25,300 |
| 2023-04-14 | 2023-04-12 | 0.632 | 39,305 | +0 | 0.00% | 24,840 |
| 2023-04-13 | 2023-04-11 | 0.644 | 39,305 | +0 | 0.00% | 25,300 |
| 2023-04-12 | 2023-04-06 | 0.620 | 39,305 | +0 | 0.00% | 24,380 |
| 2023-04-11 | 2023-04-04 | 0.620 | 39,305 | +0 | 0.00% | 24,380 |
| 2023-04-06 | 2023-04-03 | 0.632 | 39,305 | +0 | 0.00% | 24,840 |
| 2023-04-04 | 2023-03-31 | 0.644 | 39,305 | +0 | 0.00% | 25,300 |
| 2023-04-03 | 2023-03-30 | 0.644 | 39,305 | +0 | 0.00% | 25,300 |
| 2023-03-31 | 2023-03-29 | 0.632 | 39,305 | +0 | 0.00% | 24,840 |
| 2023-03-30 | 2023-03-28 | 0.644 | 39,305 | +0 | 0.00% | 25,300 |
| 2023-03-29 | 2023-03-27 | 0.644 | 39,305 | +0 | 0.00% | 25,300 |
| 2023-03-28 | 2023-03-24 | 0.655 | 39,305 | +0 | 0.00% | 25,760 |
| 2023-03-27 | 2023-03-23 | 0.667 | 39,305 | +0 | 0.00% | 26,220 |
| 2023-03-24 | 2023-03-22 | 0.667 | 39,305 | +0 | 0.00% | 26,220 |
| 2023-03-23 | 2023-03-21 | 0.667 | 39,305 | +0 | 0.00% | 26,220 |
| 2023-03-22 | 2023-03-20 | 0.655 | 39,305 | +0 | 0.00% | 25,760 |
| 2023-03-21 | 2023-03-17 | 0.679 | 39,305 | +0 | 0.00% | 26,680 |
| 2023-03-20 | 2023-03-16 | 0.644 | 39,305 | +0 | 0.00% | 25,300 |
| 2023-03-17 | 2023-03-15 | 0.667 | 39,305 | +0 | 0.00% | 26,220 |
| 2023-03-16 | 2023-03-14 | 0.644 | 39,305 | +0 | 0.00% | 25,300 |
| 2023-03-15 | 2023-03-13 | 0.655 | 39,305 | +0 | 0.00% | 25,760 |
| 2023-03-14 | 2023-03-10 | 0.655 | 39,305 | +0 | 0.00% | 25,760 |
| 2023-03-13 | 2023-03-09 | 0.667 | 39,305 | +0 | 0.00% | 26,220 |
| 2023-03-10 | 2023-03-08 | 0.691 | 39,305 | +0 | 0.00% | 27,140 |
| 2023-03-09 | 2023-03-07 | 0.702 | 39,305 | +0 | 0.00% | 27,600 |
| 2023-03-08 | 2023-03-06 | 0.691 | 39,305 | +0 | 0.00% | 27,140 |
| 2023-03-07 | 2023-03-03 | 0.655 | 39,305 | +0 | 0.00% | 25,760 |
| 2023-03-06 | 2023-03-02 | 0.667 | 39,305 | +0 | 0.00% | 26,220 |
| 2023-03-03 | 2023-03-01 | 0.655 | 39,305 | +0 | 0.00% | 25,760 |
| 2023-03-02 | 2023-02-28 | 0.655 | 39,305 | +0 | 0.00% | 25,760 |
| 2023-03-01 | 2023-02-27 | 0.632 | 39,305 | +0 | 0.00% | 24,840 |
| 2023-02-28 | 2023-02-24 | 0.644 | 39,305 | +0 | 0.00% | 25,300 |
| 2023-02-27 | 2023-02-23 | 0.667 | 39,305 | +0 | 0.00% | 26,220 |
| 2023-02-24 | 2023-02-22 | 0.655 | 39,305 | +0 | 0.00% | 25,760 |
| 2023-02-23 | 2023-02-21 | 0.655 | 39,305 | +0 | 0.00% | 25,760 |
| 2023-02-22 | 2023-02-20 | 0.655 | 39,305 | +0 | 0.00% | 25,760 |
| 2023-02-21 | 2023-02-17 | 0.655 | 39,305 | +0 | 0.00% | 25,760 |
| 2023-02-20 | 2023-02-16 | 0.655 | 39,305 | +0 | 0.00% | 25,760 |
| 2023-02-17 | 2023-02-15 | 0.667 | 39,305 | +0 | 0.00% | 26,220 |
| 2023-02-16 | 2023-02-14 | 0.655 | 39,305 | +0 | 0.00% | 25,760 |
| 2023-02-15 | 2023-02-13 | 0.655 | 39,305 | +0 | 0.00% | 25,760 |
| 2023-02-14 | 2023-02-10 | 0.655 | 39,305 | +0 | 0.00% | 25,760 |
| 2023-02-13 | 2023-02-09 | 0.679 | 39,305 | +0 | 0.00% | 26,680 |
| 2023-02-10 | 2023-02-08 | 0.679 | 39,305 | +0 | 0.00% | 26,680 |
| 2023-02-09 | 2023-02-07 | 0.667 | 39,305 | +0 | 0.00% | 26,220 |
| 2023-02-08 | 2023-02-06 | 0.667 | 39,305 | +0 | 0.00% | 26,220 |
| 2023-02-07 | 2023-02-03 | 0.679 | 39,305 | +0 | 0.00% | 26,680 |
| 2023-02-06 | 2023-02-02 | 0.702 | 39,305 | +0 | 0.00% | 27,600 |
| 2023-02-03 | 2023-02-01 | 0.691 | 39,305 | +0 | 0.00% | 27,140 |
| 2023-02-02 | 2023-01-31 | 0.702 | 39,305 | +0 | 0.00% | 27,600 |
| 2023-02-01 | 2023-01-30 | 0.714 | 39,305 | +0 | 0.00% | 28,060 |
| 2023-01-31 | 2023-01-27 | 0.749 | 39,305 | +0 | 0.00% | 29,440 |
| 2023-01-30 | 2023-01-26 | 0.726 | 39,305 | +0 | 0.00% | 28,520 |
| 2023-01-27 | 2023-01-20 | 0.702 | 39,305 | +0 | 0.00% | 27,600 |
| 2023-01-26 | 2023-01-19 | 0.679 | 39,305 | +0 | 0.00% | 26,680 |
| 2023-01-20 | 2023-01-18 | 0.691 | 39,305 | +0 | 0.00% | 27,140 |
| 2023-01-19 | 2023-01-17 | 0.667 | 39,305 | +0 | 0.00% | 26,220 |
| 2023-01-18 | 2023-01-16 | 0.679 | 39,305 | +0 | 0.00% | 26,680 |
| 2023-01-17 | 2023-01-13 | 0.655 | 39,305 | +0 | 0.00% | 25,760 |
| 2023-01-16 | 2023-01-12 | 0.620 | 39,305 | +0 | 0.00% | 24,380 |
| 2023-01-13 | 2023-01-11 | 0.644 | 39,305 | +0 | 0.00% | 25,300 |
| 2023-01-12 | 2023-01-10 | 0.632 | 39,305 | +0 | 0.00% | 24,840 |
| 2023-01-11 | 2023-01-09 | 0.632 | 39,305 | +0 | 0.00% | 24,840 |
| 2023-01-10 | 2023-01-06 | 0.620 | 39,305 | +0 | 0.00% | 24,380 |
| 2023-01-09 | 2023-01-05 | 0.620 | 39,305 | +0 | 0.00% | 24,380 |
| 2023-01-06 | 2023-01-04 | 0.609 | 39,305 | +0 | 0.00% | 23,920 |
| 2023-01-05 | 2023-01-03 | 0.597 | 39,305 | +0 | 0.00% | 23,460 |
| 2023-01-04 | 2022-12-30 | 0.579 | 39,305 | +0 | 0.00% | 22,770 |
| 2023-01-03 | 2022-12-29 | 0.585 | 39,305 | +0 | 0.00% | 23,000 |
| 2022-12-30 | 2022-12-28 | 0.597 | 39,305 | +0 | 0.00% | 23,460 |
| 2022-12-29 | 2022-12-23 | 0.579 | 39,305 | +0 | 0.00% | 22,770 |
| 2022-12-28 | 2022-12-22 | 0.579 | 39,305 | +0 | 0.00% | 22,770 |
| 2022-12-23 | 2022-12-21 | 0.568 | 39,305 | +0 | 0.00% | 22,310 |
| 2022-12-22 | 2022-12-20 | 0.568 | 39,305 | +0 | 0.00% | 22,310 |
| 2022-12-21 | 2022-12-19 | 0.579 | 39,305 | +0 | 0.00% | 22,770 |
| 2022-12-20 | 2022-12-16 | 0.597 | 39,305 | +0 | 0.00% | 23,460 |
| 2022-12-19 | 2022-12-15 | 0.597 | 39,305 | +0 | 0.00% | 23,460 |
| 2022-12-16 | 2022-12-14 | 0.597 | 39,305 | +0 | 0.00% | 23,460 |
| 2022-12-15 | 2022-12-13 | 0.609 | 39,305 | +0 | 0.00% | 23,920 |
| 2022-12-14 | 2022-12-12 | 0.620 | 39,305 | +0 | 0.00% | 24,380 |
| 2022-12-13 | 2022-12-09 | 0.632 | 39,305 | +0 | 0.00% | 24,840 |
| 2022-12-12 | 2022-12-08 | 0.609 | 39,305 | +0 | 0.00% | 23,920 |
| 2022-12-09 | 2022-12-07 | 0.585 | 39,305 | +0 | 0.00% | 23,000 |
| 2022-12-08 | 2022-12-06 | 0.609 | 39,305 | +0 | 0.00% | 23,920 |
| 2022-12-07 | 2022-12-05 | 0.620 | 39,305 | +0 | 0.00% | 24,380 |
| 2022-12-06 | 2022-12-02 | 0.597 | 39,305 | +0 | 0.00% | 23,460 |
| 2022-12-05 | 2022-12-01 | 0.597 | 39,305 | +0 | 0.00% | 23,460 |
| 2022-12-02 | 2022-11-30 | 0.579 | 39,305 | +0 | 0.00% | 22,770 |
| 2022-12-01 | 2022-11-29 | 0.597 | 39,305 | +0 | 0.00% | 23,460 |
| 2022-11-30 | 2022-11-28 | 0.562 | 39,305 | +0 | 0.00% | 22,080 |
| 2022-11-29 | 2022-11-25 | 0.573 | 39,305 | +0 | 0.00% | 22,540 |
| 2022-11-28 | 2022-11-24 | 0.538 | 39,305 | +0 | 0.00% | 21,160 |
| 2022-11-25 | 2022-11-23 | 0.544 | 39,305 | +0 | 0.00% | 21,390 |
| 2022-11-24 | 2022-11-22 | 0.533 | 39,305 | +0 | 0.00% | 20,930 |
| 2022-11-23 | 2022-11-21 | 0.521 | 39,305 | +0 | 0.00% | 20,470 |
| 2022-11-22 | 2022-11-18 | 0.533 | 39,305 | +0 | 0.00% | 20,930 |
| 2022-11-21 | 2022-11-17 | 0.533 | 39,305 | +0 | 0.00% | 20,930 |
| 2022-11-18 | 2022-11-16 | 0.533 | 39,305 | +0 | 0.00% | 20,930 |
| 2022-11-17 | 2022-11-15 | 0.538 | 39,305 | +0 | 0.00% | 21,160 |
| 2022-11-16 | 2022-11-14 | 0.527 | 39,305 | +0 | 0.00% | 20,700 |
| 2022-11-15 | 2022-11-11 | 0.527 | 39,305 | +0 | 0.00% | 20,700 |
| 2022-11-14 | 2022-11-10 | 0.497 | 39,305 | +0 | 0.00% | 19,550 |
| 2022-11-11 | 2022-11-09 | 0.527 | 39,305 | +0 | 0.00% | 20,700 |
| 2022-11-10 | 2022-11-08 | 0.521 | 39,305 | +0 | 0.00% | 20,470 |
| 2022-11-09 | 2022-11-07 | 0.521 | 39,305 | +0 | 0.00% | 20,470 |
| 2022-11-08 | 2022-11-04 | 0.503 | 39,305 | +0 | 0.00% | 19,780 |
| 2022-11-07 | 2022-11-03 | 0.480 | 39,305 | +0 | 0.00% | 18,860 |
| 2022-11-04 | 2022-11-02 | 0.468 | 39,305 | +0 | 0.00% | 18,400 |
| 2022-11-03 | 2022-11-01 | 0.503 | 39,305 | +0 | 0.00% | 19,780 |
| 2022-11-02 | 2022-10-31 | 0.486 | 39,305 | +0 | 0.00% | 19,090 |
| 2022-11-01 | 2022-10-28 | 0.509 | 39,305 | +0 | 0.00% | 20,010 |
| 2022-10-31 | 2022-10-27 | 0.521 | 39,305 | +0 | 0.00% | 20,470 |
| 2022-10-28 | 2022-10-26 | 0.521 | 39,305 | +0 | 0.00% | 20,470 |
| 2022-10-27 | 2022-10-25 | 0.509 | 39,305 | +0 | 0.00% | 20,010 |
| 2022-10-26 | 2022-10-24 | 0.521 | 39,305 | +0 | 0.00% | 20,470 |
| 2022-10-25 | 2022-10-21 | 0.533 | 39,305 | +0 | 0.00% | 20,930 |
| 2022-10-24 | 2022-10-20 | 0.527 | 39,305 | +0 | 0.00% | 20,700 |
| 2022-10-21 | 2022-10-19 | 0.538 | 39,305 | +0 | 0.00% | 21,160 |
| 2022-10-20 | 2022-10-18 | 0.550 | 39,305 | +0 | 0.00% | 21,620 |
| 2022-10-19 | 2022-10-17 | 0.533 | 39,305 | +0 | 0.00% | 20,930 |
| 2022-10-18 | 2022-10-14 | 0.527 | 39,305 | +0 | 0.00% | 20,700 |
| 2022-10-17 | 2022-10-13 | 0.527 | 39,305 | +0 | 0.00% | 20,700 |
| 2022-10-14 | 2022-10-12 | 0.533 | 39,305 | +0 | 0.00% | 20,930 |
| 2022-10-13 | 2022-10-11 | 0.538 | 39,305 | +0 | 0.00% | 21,160 |
| 2022-10-12 | 2022-10-10 | 0.544 | 39,305 | +0 | 0.00% | 21,390 |
| 2022-10-11 | 2022-10-07 | 0.562 | 39,305 | +0 | 0.00% | 22,080 |
| 2022-10-10 | 2022-10-06 | 0.579 | 39,305 | +0 | 0.00% | 22,770 |
| 2022-10-07 | 2022-10-05 | 0.579 | 39,305 | +0 | 0.00% | 22,770 |
| 2022-10-06 | 2022-10-03 | 0.573 | 39,305 | +0 | 0.00% | 22,540 |
| 2022-10-05 | 2022-09-30 | 0.568 | 39,305 | +0 | 0.00% | 22,310 |
| 2022-10-03 | 2022-09-29 | 0.562 | 39,305 | +0 | 0.00% | 22,080 |
| 2022-09-30 | 2022-09-28 | 0.573 | 39,305 | +0 | 0.00% | 22,540 |
| 2022-09-29 | 2022-09-27 | 0.585 | 39,305 | +0 | 0.00% | 23,000 |
| 2022-09-28 | 2022-09-26 | 0.597 | 39,305 | +0 | 0.00% | 23,460 |
| 2022-09-27 | 2022-09-23 | 0.620 | 39,305 | +0 | 0.00% | 24,380 |
| 2022-09-26 | 2022-09-22 | 0.620 | 39,305 | +0 | 0.00% | 24,380 |
| 2022-09-23 | 2022-09-21 | 0.620 | 39,305 | +0 | 0.00% | 24,380 |
| 2022-09-22 | 2022-09-20 | 0.644 | 39,305 | +0 | 0.00% | 25,300 |
| 2022-09-21 | 2022-09-19 | 0.644 | 39,305 | +0 | 0.00% | 25,300 |
| 2022-09-20 | 2022-09-16 | 0.644 | 39,305 | +0 | 0.00% | 25,300 |
| 2022-09-19 | 2022-09-15 | 0.667 | 39,305 | +0 | 0.00% | 26,220 |
| 2022-09-16 | 2022-09-14 | 0.667 | 39,305 | +0 | 0.00% | 26,220 |
| 2022-09-15 | 2022-09-13 | 0.691 | 39,305 | +0 | 0.00% | 27,140 |
| 2022-09-14 | 2022-09-09 | 0.679 | 39,305 | +0 | 0.00% | 26,680 |
| 2022-09-13 | 2022-09-08 | 0.679 | 39,305 | +0 | 0.00% | 26,680 |
| 2022-09-09 | 2022-09-07 | 0.667 | 39,305 | +0 | 0.00% | 26,220 |
| 2022-09-08 | 2022-09-06 | 0.679 | 39,305 | +0 | 0.00% | 26,680 |
| 2022-09-07 | 2022-09-05 | 0.679 | 39,305 | +0 | 0.00% | 26,680 |
| 2022-09-06 | 2022-09-02 | 0.691 | 39,305 | +0 | 0.00% | 27,140 |
| 2022-09-05 | 2022-09-01 | 0.679 | 39,305 | +0 | 0.00% | 26,680 |
| 2022-09-02 | 2022-08-31 | 0.679 | 39,305 | +0 | 0.00% | 26,680 |
| 2022-09-01 | 2022-08-30 | 0.679 | 39,305 | +0 | 0.00% | 26,680 |
| 2022-08-31 | 2022-08-29 | 0.679 | 39,305 | +0 | 0.00% | 26,680 |
| 2022-08-30 | 2022-08-26 | 0.679 | 39,305 | +0 | 0.00% | 26,680 |
| 2022-08-29 | 2022-08-25 | 0.679 | 39,305 | +0 | 0.00% | 26,680 |
| 2022-08-26 | 2022-08-24 | 0.667 | 39,305 | +0 | 0.00% | 26,220 |
| 2022-08-25 | 2022-08-23 | 0.679 | 39,305 | +0 | 0.00% | 26,680 |
| 2022-08-24 | 2022-08-22 | 0.679 | 39,305 | +0 | 0.00% | 26,680 |
| 2022-08-23 | 2022-08-19 | 0.679 | 39,305 | +0 | 0.00% | 26,680 |
| 2022-08-22 | 2022-08-18 | 0.667 | 39,305 | +0 | 0.00% | 26,220 |
| 2022-08-19 | 2022-08-17 | 0.667 | 39,305 | +0 | 0.00% | 26,220 |
| 2022-08-18 | 2022-08-16 | 0.667 | 39,305 | +0 | 0.00% | 26,220 |
| 2022-08-17 | 2022-08-15 | 0.667 | 39,305 | +0 | 0.00% | 26,220 |
| 2022-08-16 | 2022-08-12 | 0.667 | 39,305 | +0 | 0.00% | 26,220 |
| 2022-08-15 | 2022-08-11 | 0.667 | 39,305 | +0 | 0.00% | 26,220 |
| 2022-08-12 | 2022-08-10 | 0.679 | 39,305 | +0 | 0.00% | 26,680 |
| 2022-08-11 | 2022-08-09 | 0.679 | 39,305 | +0 | 0.00% | 26,680 |
| 2022-08-10 | 2022-08-08 | 0.679 | 39,305 | +0 | 0.00% | 26,680 |
| 2022-08-09 | 2022-08-05 | 0.679 | 39,305 | +0 | 0.00% | 26,680 |
| 2022-08-08 | 2022-08-04 | 0.679 | 39,305 | +0 | 0.00% | 26,680 |
| 2022-08-05 | 2022-08-03 | 0.667 | 39,305 | +0 | 0.00% | 26,220 |
| 2022-08-04 | 2022-08-02 | 0.714 | 39,305 | +0 | 0.00% | 28,060 |
| 2022-08-03 | 2022-08-01 | 0.726 | 39,305 | +0 | 0.00% | 28,520 |
| 2022-08-02 | 2022-07-29 | 0.726 | 39,305 | +0 | 0.00% | 28,520 |
| 2022-08-01 | 2022-07-28 | 0.737 | 39,305 | +0 | 0.00% | 28,980 |
| 2022-07-29 | 2022-07-27 | 0.737 | 39,305 | +0 | 0.00% | 28,980 |
| 2022-07-28 | 2022-07-26 | 0.737 | 39,305 | +0 | 0.00% | 28,980 |
| 2022-07-27 | 2022-07-25 | 0.737 | 39,305 | +0 | 0.00% | 28,980 |
| 2022-07-26 | 2022-07-22 | 0.737 | 39,305 | +0 | 0.00% | 28,980 |
| 2022-07-25 | 2022-07-21 | 0.749 | 39,305 | +0 | 0.00% | 29,440 |
| 2022-07-22 | 2022-07-20 | 0.749 | 39,305 | +0 | 0.00% | 29,440 |
| 2022-07-21 | 2022-07-19 | 0.737 | 39,305 | +0 | 0.00% | 28,980 |
| 2022-07-20 | 2022-07-18 | 0.749 | 39,305 | +0 | 0.00% | 29,440 |
| 2022-07-19 | 2022-07-15 | 0.749 | 39,305 | +0 | 0.00% | 29,440 |
| 2022-07-18 | 2022-07-14 | 0.749 | 39,305 | +0 | 0.00% | 29,440 |
| 2022-07-15 | 2022-07-13 | 0.749 | 39,305 | +0 | 0.00% | 29,440 |
| 2022-07-14 | 2022-07-12 | 0.749 | 39,305 | +0 | 0.00% | 29,440 |
| 2022-07-13 | 2022-07-11 | 0.749 | 39,305 | +0 | 0.00% | 29,440 |
| 2022-07-12 | 2022-07-08 | 0.749 | 39,305 | +0 | 0.00% | 29,440 |
| 2022-07-11 | 2022-07-07 | 0.749 | 39,305 | +0 | 0.00% | 29,440 |
| 2022-07-08 | 2022-07-06 | 0.761 | 39,305 | +0 | 0.00% | 29,900 |
| 2022-07-07 | 2022-07-05 | 0.772 | 39,305 | +0 | 0.00% | 30,360 |
| 2022-07-06 | 2022-07-04 | 0.761 | 39,305 | +0 | 0.00% | 29,900 |
| 2022-07-05 | 2022-06-30 | 0.761 | 39,305 | +0 | 0.00% | 29,900 |
| 2022-07-04 | 2022-06-29 | 0.784 | 39,305 | +0 | 0.00% | 30,820 |
| 2022-06-30 | 2022-06-28 | 0.784 | 39,305 | +0 | 0.00% | 30,820 |
| 2022-06-29 | 2022-06-27 | 0.772 | 39,305 | +0 | 0.00% | 30,360 |
| 2022-06-28 | 2022-06-24 | 0.898 | 39,305 | +0 | 0.00% | 35,280 |
| 2022-06-27 | 2022-06-23 | 0.898 | 39,305 | +2,918 | 0.00% | 35,280 |
| 2022-06-24 | 2022-06-22 | 0.885 | 36,387 | +0 | 0.00% | 32,200 |
| 2022-06-23 | 2022-06-21 | 0.885 | 36,387 | +0 | 0.00% | 32,200 |
| 2022-06-22 | 2022-06-20 | 0.885 | 36,387 | +0 | 0.00% | 32,200 |
| 2022-06-21 | 2022-06-17 | 0.872 | 36,387 | +0 | 0.00% | 31,740 |
| 2022-06-20 | 2022-06-16 | 0.872 | 36,387 | +0 | 0.00% | 31,740 |
| 2022-06-17 | 2022-06-15 | 0.898 | 36,387 | +0 | 0.00% | 32,660 |
| 2022-06-16 | 2022-06-14 | 0.872 | 36,387 | +0 | 0.00% | 31,740 |
| 2022-06-15 | 2022-06-13 | 0.860 | 36,387 | +0 | 0.00% | 31,280 |
| 2022-06-14 | 2022-06-10 | 0.872 | 36,387 | +0 | 0.00% | 31,740 |
| 2022-06-13 | 2022-06-09 | 0.885 | 36,387 | +0 | 0.00% | 32,200 |
| 2022-06-10 | 2022-06-08 | 0.898 | 36,387 | +0 | 0.00% | 32,660 |
| 2022-06-09 | 2022-06-07 | 0.885 | 36,387 | +0 | 0.00% | 32,200 |
| 2022-06-08 | 2022-06-06 | 0.885 | 36,387 | +0 | 0.00% | 32,200 |
| 2022-06-07 | 2022-06-02 | 0.885 | 36,387 | +0 | 0.00% | 32,200 |
| 2022-06-06 | 2022-06-01 | 0.860 | 36,387 | +0 | 0.00% | 31,280 |
| 2022-06-02 | 2022-05-31 | 0.872 | 36,387 | +0 | 0.00% | 31,740 |
| 2022-06-01 | 2022-05-30 | 0.860 | 36,387 | +0 | 0.00% | 31,280 |
| 2022-05-31 | 2022-05-27 | 0.847 | 36,387 | +0 | 0.00% | 30,820 |
| 2022-05-30 | 2022-05-26 | 0.847 | 36,387 | +0 | 0.00% | 30,820 |
| 2022-05-27 | 2022-05-25 | 0.847 | 36,387 | +0 | 0.00% | 30,820 |
| 2022-05-26 | 2022-05-24 | 0.860 | 36,387 | +0 | 0.00% | 31,280 |
| 2022-05-25 | 2022-05-23 | 0.872 | 36,387 | +0 | 0.00% | 31,740 |
| 2022-05-24 | 2022-05-20 | 0.847 | 36,387 | +0 | 0.00% | 30,820 |
| 2022-05-23 | 2022-05-19 | 0.847 | 36,387 | +0 | 0.00% | 30,820 |
| 2022-05-20 | 2022-05-18 | 0.872 | 36,387 | +0 | 0.00% | 31,740 |
| 2022-05-19 | 2022-05-17 | 0.860 | 36,387 | +0 | 0.00% | 31,280 |
| 2022-05-18 | 2022-05-16 | 0.847 | 36,387 | +0 | 0.00% | 30,820 |
| 2022-05-17 | 2022-05-13 | 0.860 | 36,387 | +0 | 0.00% | 31,280 |
| 2022-05-16 | 2022-05-12 | 0.847 | 36,387 | +0 | 0.00% | 30,820 |
| 2022-05-13 | 2022-05-11 | 0.847 | 36,387 | +0 | 0.00% | 30,820 |
| 2022-05-12 | 2022-05-10 | 0.847 | 36,387 | +0 | 0.00% | 30,820 |
| 2022-05-11 | 2022-05-06 | 0.834 | 36,387 | +0 | 0.00% | 30,360 |
| 2022-05-10 | 2022-05-05 | 0.860 | 36,387 | +0 | 0.00% | 31,280 |
| 2022-05-06 | 2022-05-04 | 0.872 | 36,387 | +0 | 0.00% | 31,740 |
| 2022-05-05 | 2022-05-03 | 0.872 | 36,387 | +0 | 0.00% | 31,740 |
| 2022-05-04 | 2022-04-29 | 0.872 | 36,387 | +0 | 0.00% | 31,740 |
| 2022-05-03 | 2022-04-28 | 0.872 | 36,387 | +0 | 0.00% | 31,740 |
| 2022-04-29 | 2022-04-27 | 0.872 | 36,387 | +0 | 0.00% | 31,740 |
| 2022-04-28 | 2022-04-26 | 0.860 | 36,387 | +0 | 0.00% | 31,280 |
| 2022-04-27 | 2022-04-25 | 0.872 | 36,387 | +0 | 0.00% | 31,740 |
| 2022-04-26 | 2022-04-22 | 0.910 | 36,387 | +0 | 0.00% | 33,120 |
| 2022-04-25 | 2022-04-21 | 0.885 | 36,387 | +0 | 0.00% | 32,200 |
| 2022-04-22 | 2022-04-20 | 0.898 | 36,387 | +0 | 0.00% | 32,660 |
| 2022-04-21 | 2022-04-19 | 0.910 | 36,387 | +0 | 0.00% | 33,120 |
| 2022-04-20 | 2022-04-14 | 0.910 | 36,387 | +0 | 0.00% | 33,120 |
| 2022-04-19 | 2022-04-13 | 0.923 | 36,387 | +0 | 0.00% | 33,580 |
| 2022-04-14 | 2022-04-12 | 0.910 | 36,387 | +0 | 0.00% | 33,120 |
| 2022-04-13 | 2022-04-11 | 0.885 | 36,387 | +0 | 0.00% | 32,200 |
| 2022-04-12 | 2022-04-08 | 0.910 | 36,387 | +0 | 0.00% | 33,120 |
| 2022-04-11 | 2022-04-07 | 0.910 | 36,387 | +0 | 0.00% | 33,120 |
| 2022-04-08 | 2022-04-06 | 0.936 | 36,387 | +0 | 0.00% | 34,040 |
| 2022-04-07 | 2022-04-04 | 0.936 | 36,387 | +0 | 0.00% | 34,040 |
| 2022-04-06 | 2022-04-01 | 0.910 | 36,387 | +0 | 0.00% | 33,120 |
| 2022-04-04 | 2022-03-31 | 0.910 | 36,387 | +0 | 0.00% | 33,120 |
| 2022-04-01 | 2022-03-30 | 0.936 | 36,387 | +0 | 0.00% | 34,040 |
| 2022-03-31 | 2022-03-29 | 0.910 | 36,387 | +0 | 0.00% | 33,120 |
| 2022-03-30 | 2022-03-28 | 0.923 | 36,387 | +0 | 0.00% | 33,580 |
| 2022-03-29 | 2022-03-25 | 0.898 | 36,387 | +0 | 0.00% | 32,660 |
| 2022-03-28 | 2022-03-24 | 0.910 | 36,387 | +0 | 0.00% | 33,120 |
| 2022-03-25 | 2022-03-23 | 0.910 | 36,387 | +0 | 0.00% | 33,120 |
| 2022-03-24 | 2022-03-22 | 0.885 | 36,387 | +0 | 0.00% | 32,200 |
| 2022-03-23 | 2022-03-21 | 0.885 | 36,387 | +0 | 0.00% | 32,200 |
| 2022-03-22 | 2022-03-18 | 0.885 | 36,387 | +0 | 0.00% | 32,200 |
| 2022-03-21 | 2022-03-17 | 0.898 | 36,387 | +0 | 0.00% | 32,660 |
| 2022-03-18 | 2022-03-16 | 0.860 | 36,387 | +0 | 0.00% | 31,280 |
| 2022-03-17 | 2022-03-15 | 0.809 | 36,387 | +0 | 0.00% | 29,440 |
| 2022-03-16 | 2022-03-14 | 0.872 | 36,387 | +0 | 0.00% | 31,740 |
| 2022-03-15 | 2022-03-11 | 0.910 | 36,387 | +0 | 0.00% | 33,120 |
| 2022-03-14 | 2022-03-10 | 0.910 | 36,387 | +0 | 0.00% | 33,120 |
| 2022-03-11 | 2022-03-09 | 0.898 | 36,387 | +0 | 0.00% | 32,660 |
| 2022-03-10 | 2022-03-08 | 0.923 | 36,387 | +0 | 0.00% | 33,580 |
| 2022-03-09 | 2022-03-07 | 0.936 | 36,387 | +0 | 0.00% | 34,040 |
| 2022-03-08 | 2022-03-04 | 0.948 | 36,387 | +0 | 0.00% | 34,500 |
| 2022-03-07 | 2022-03-03 | 0.948 | 36,387 | +0 | 0.00% | 34,500 |
| 2022-03-04 | 2022-03-02 | 0.936 | 36,387 | +0 | 0.00% | 34,040 |
| 2022-03-03 | 2022-03-01 | 0.948 | 36,387 | +0 | 0.00% | 34,500 |
| 2022-03-02 | 2022-02-28 | 0.948 | 36,387 | +0 | 0.00% | 34,500 |
| 2022-03-01 | 2022-02-25 | 0.973 | 36,387 | +0 | 0.00% | 35,420 |
| 2022-02-28 | 2022-02-24 | 0.973 | 36,387 | +0 | 0.00% | 35,420 |
| 2022-02-25 | 2022-02-23 | 0.986 | 36,387 | +0 | 0.00% | 35,880 |
| 2022-02-24 | 2022-02-22 | 0.986 | 36,387 | +0 | 0.00% | 35,880 |
| 2022-02-23 | 2022-02-21 | 0.999 | 36,387 | +0 | 0.00% | 36,340 |
| 2022-02-22 | 2022-02-18 | 1.011 | 36,387 | +0 | 0.00% | 36,800 |
| 2022-02-21 | 2022-02-17 | 0.999 | 36,387 | +0 | 0.00% | 36,340 |
| 2022-02-18 | 2022-02-16 | 1.011 | 36,387 | +0 | 0.00% | 36,800 |
| 2022-02-17 | 2022-02-15 | 0.999 | 36,387 | +0 | 0.00% | 36,340 |
| 2022-02-16 | 2022-02-14 | 1.011 | 36,387 | +0 | 0.00% | 36,800 |
| 2022-02-15 | 2022-02-11 | 1.011 | 36,387 | +0 | 0.00% | 36,800 |
| 2022-02-14 | 2022-02-10 | 1.024 | 36,387 | +0 | 0.00% | 37,260 |
| 2022-02-11 | 2022-02-09 | 1.024 | 36,387 | +0 | 0.00% | 37,260 |
| 2022-02-10 | 2022-02-08 | 0.999 | 36,387 | +0 | 0.00% | 36,340 |
| 2022-02-09 | 2022-02-07 | 0.986 | 36,387 | +0 | 0.00% | 35,880 |
| 2022-02-08 | 2022-02-04 | 0.986 | 36,387 | +0 | 0.00% | 35,880 |
| 2022-02-07 | 2022-01-31 | 0.961 | 36,387 | +0 | 0.00% | 34,960 |
| 2022-02-04 | 2022-01-27 | 0.961 | 36,387 | +0 | 0.00% | 34,960 |
| 2022-01-28 | 2022-01-26 | 0.961 | 36,387 | +0 | 0.00% | 34,960 |
| 2022-01-27 | 2022-01-25 | 0.961 | 36,387 | +0 | 0.00% | 34,960 |
| 2022-01-26 | 2022-01-24 | 0.973 | 36,387 | +0 | 0.00% | 35,420 |
| 2022-01-25 | 2022-01-21 | 0.973 | 36,387 | +0 | 0.00% | 35,420 |
| 2022-01-24 | 2022-01-20 | 0.961 | 36,387 | +0 | 0.00% | 34,960 |
| 2022-01-21 | 2022-01-19 | 0.961 | 36,387 | +0 | 0.00% | 34,960 |
| 2022-01-20 | 2022-01-18 | 0.948 | 36,387 | +0 | 0.00% | 34,500 |
| 2022-01-19 | 2022-01-17 | 0.936 | 36,387 | +0 | 0.00% | 34,040 |
| 2022-01-18 | 2022-01-14 | 0.948 | 36,387 | +0 | 0.00% | 34,500 |
| 2022-01-17 | 2022-01-13 | 0.948 | 36,387 | +0 | 0.00% | 34,500 |
| 2022-01-14 | 2022-01-12 | 0.948 | 36,387 | +0 | 0.00% | 34,500 |
| 2022-01-13 | 2022-01-11 | 0.961 | 36,387 | +0 | 0.00% | 34,960 |
| 2022-01-12 | 2022-01-10 | 0.973 | 36,387 | +0 | 0.00% | 35,420 |
| 2022-01-11 | 2022-01-07 | 0.973 | 36,387 | +0 | 0.00% | 35,420 |
| 2022-01-10 | 2022-01-06 | 0.961 | 36,387 | +0 | 0.00% | 34,960 |
| 2022-01-07 | 2022-01-05 | 0.961 | 36,387 | +0 | 0.00% | 34,960 |
| 2022-01-06 | 2022-01-04 | 0.973 | 36,387 | +0 | 0.00% | 35,420 |
| 2022-01-05 | 2022-01-03 | 0.948 | 36,387 | +0 | 0.00% | 34,500 |
| 2022-01-04 | 2021-12-31 | 0.948 | 36,387 | +0 | 0.00% | 34,500 |
| 2022-01-03 | 2021-12-29 | 0.948 | 36,387 | +0 | 0.00% | 34,500 |
| 2021-12-30 | 2021-12-28 | 0.936 | 36,387 | +0 | 0.00% | 34,040 |
| 2021-12-29 | 2021-12-24 | 0.936 | 36,387 | +0 | 0.00% | 34,040 |
| 2021-12-28 | 2021-12-22 | 0.936 | 36,387 | +0 | 0.00% | 34,040 |
| 2021-12-23 | 2021-12-21 | 0.948 | 36,387 | +0 | 0.00% | 34,500 |
| 2021-12-22 | 2021-12-20 | 0.936 | 36,387 | +0 | 0.00% | 34,040 |
| 2021-12-21 | 2021-12-17 | 0.961 | 36,387 | +0 | 0.00% | 34,960 |
| 2021-12-20 | 2021-12-16 | 0.936 | 36,387 | +0 | 0.00% | 34,040 |
| 2021-12-17 | 2021-12-15 | 0.936 | 36,387 | +0 | 0.00% | 34,040 |
| 2021-12-16 | 2021-12-14 | 0.961 | 36,387 | +0 | 0.00% | 34,960 |
| 2021-12-15 | 2021-12-13 | 0.961 | 36,387 | +0 | 0.00% | 34,960 |
| 2021-12-14 | 2021-12-10 | 0.948 | 36,387 | +0 | 0.00% | 34,500 |
| 2021-12-13 | 2021-12-09 | 0.961 | 36,387 | +0 | 0.00% | 34,960 |
| 2021-12-10 | 2021-12-08 | 0.948 | 36,387 | +0 | 0.00% | 34,500 |
| 2021-12-09 | 2021-12-07 | 0.961 | 36,387 | +0 | 0.00% | 34,960 |
| 2021-12-08 | 2021-12-06 | 0.948 | 36,387 | +0 | 0.00% | 34,500 |
| 2021-12-07 | 2021-12-03 | 0.936 | 36,387 | +0 | 0.00% | 34,040 |
| 2021-12-06 | 2021-12-02 | 0.936 | 36,387 | +0 | 0.00% | 34,040 |
| 2021-12-03 | 2021-12-01 | 0.923 | 36,387 | +0 | 0.00% | 33,580 |
| 2021-12-02 | 2021-11-30 | 0.923 | 36,387 | +0 | 0.00% | 33,580 |
| 2021-12-01 | 2021-11-29 | 0.948 | 36,387 | +0 | 0.00% | 34,500 |
| 2021-11-30 | 2021-11-26 | 0.948 | 36,387 | +0 | 0.00% | 34,500 |
| 2021-11-29 | 2021-11-25 | 0.973 | 36,387 | +0 | 0.00% | 35,420 |
| 2021-11-26 | 2021-11-24 | 0.986 | 36,387 | +0 | 0.00% | 35,880 |
| 2021-11-25 | 2021-11-23 | 0.936 | 36,387 | +0 | 0.00% | 34,040 |
| 2021-11-24 | 2021-11-22 | 0.923 | 36,387 | +0 | 0.00% | 33,580 |
| 2021-11-23 | 2021-11-19 | 0.961 | 36,387 | +0 | 0.00% | 34,960 |
| 2021-11-22 | 2021-11-18 | 0.948 | 36,387 | +0 | 0.00% | 34,500 |
| 2021-11-19 | 2021-11-17 | 0.961 | 36,387 | +0 | 0.00% | 34,960 |
| 2021-11-18 | 2021-11-16 | 0.973 | 36,387 | +0 | 0.00% | 35,420 |
| 2021-11-17 | 2021-11-15 | 0.961 | 36,387 | +0 | 0.00% | 34,960 |
| 2021-11-16 | 2021-11-12 | 0.973 | 36,387 | +0 | 0.00% | 35,420 |
| 2021-11-15 | 2021-11-11 | 0.986 | 36,387 | +0 | 0.00% | 35,880 |
| 2021-11-12 | 2021-11-10 | 0.986 | 36,387 | +0 | 0.00% | 35,880 |
| 2021-11-11 | 2021-11-09 | 0.973 | 36,387 | +0 | 0.00% | 35,420 |
| 2021-11-10 | 2021-11-08 | 0.973 | 36,387 | +0 | 0.00% | 35,420 |
| 2021-11-09 | 2021-11-05 | 0.961 | 36,387 | +0 | 0.00% | 34,960 |
| 2021-11-08 | 2021-11-04 | 0.986 | 36,387 | +0 | 0.00% | 35,880 |
| 2021-11-05 | 2021-11-03 | 0.999 | 36,387 | +0 | 0.00% | 36,340 |
| 2021-11-04 | 2021-11-02 | 0.999 | 36,387 | +0 | 0.00% | 36,340 |
| 2021-11-03 | 2021-11-01 | 1.024 | 36,387 | +0 | 0.00% | 37,260 |
| 2021-11-02 | 2021-10-29 | 1.024 | 36,387 | +0 | 0.00% | 37,260 |
| 2021-11-01 | 2021-10-28 | 1.037 | 36,387 | +0 | 0.00% | 37,720 |
| 2021-10-29 | 2021-10-27 | 1.062 | 36,387 | +0 | 0.00% | 38,640 |
| 2021-10-28 | 2021-10-26 | 1.049 | 36,387 | +0 | 0.00% | 38,180 |
| 2021-10-27 | 2021-10-25 | 1.062 | 36,387 | +0 | 0.00% | 38,640 |
| 2021-10-26 | 2021-10-22 | 1.075 | 36,387 | +0 | 0.00% | 39,100 |
| 2021-10-25 | 2021-10-21 | 1.049 | 36,387 | +0 | 0.00% | 38,180 |
| 2021-10-22 | 2021-10-20 | 1.087 | 36,387 | +0 | 0.00% | 39,560 |
| 2021-10-21 | 2021-10-19 | 1.100 | 36,387 | +0 | 0.00% | 40,020 |
| 2021-10-20 | 2021-10-18 | 1.100 | 36,387 | +0 | 0.00% | 40,020 |
| 2021-10-19 | 2021-10-15 | 1.125 | 36,387 | +0 | 0.00% | 40,940 |
| 2021-10-18 | 2021-10-12 | 1.125 | 36,387 | +0 | 0.00% | 40,940 |
| 2021-10-15 | 2021-10-11 | 1.138 | 36,387 | +0 | 0.00% | 41,400 |
| 2021-10-12 | 2021-10-08 | 1.150 | 36,387 | +0 | 0.00% | 41,861 |
| 2021-10-11 | 2021-10-07 | 1.163 | 36,387 | +0 | 0.00% | 42,321 |
| 2021-10-08 | 2021-10-06 | 1.150 | 36,387 | +0 | 0.00% | 41,861 |
| 2021-10-07 | 2021-10-05 | 1.138 | 36,387 | +0 | 0.00% | 41,400 |
| 2021-10-06 | 2021-10-04 | 1.125 | 36,387 | +0 | 0.00% | 40,940 |
| 2021-10-05 | 2021-09-30 | 1.112 | 36,387 | +0 | 0.00% | 40,480 |
| 2021-10-04 | 2021-09-29 | 1.100 | 36,387 | +0 | 0.00% | 40,020 |
| 2021-09-30 | 2021-09-28 | 1.075 | 36,387 | +0 | 0.00% | 39,100 |
| 2021-09-29 | 2021-09-27 | 1.062 | 36,387 | +0 | 0.00% | 38,640 |
| 2021-09-28 | 2021-09-24 | 1.062 | 36,387 | +0 | 0.00% | 38,640 |
| 2021-09-27 | 2021-09-23 | 1.075 | 36,387 | +0 | 0.00% | 39,100 |
| 2021-09-24 | 2021-09-21 | 1.062 | 36,387 | +0 | 0.00% | 38,640 |
| 2021-09-23 | 2021-09-20 | 1.062 | 36,387 | +0 | 0.00% | 38,640 |
| 2021-09-21 | 2021-09-17 | 1.087 | 36,387 | +0 | 0.00% | 39,560 |
| 2021-09-20 | 2021-09-16 | 1.075 | 36,387 | +0 | 0.00% | 39,100 |
| 2021-09-17 | 2021-09-15 | 1.087 | 36,387 | +0 | 0.00% | 39,560 |
| 2021-09-16 | 2021-09-14 | 1.087 | 36,387 | +0 | 0.00% | 39,560 |
| 2021-09-15 | 2021-09-13 | 1.100 | 36,387 | +0 | 0.00% | 40,020 |
| 2021-09-14 | 2021-09-10 | 1.087 | 36,387 | +0 | 0.00% | 39,560 |
| 2021-09-13 | 2021-09-09 | 1.075 | 36,387 | +0 | 0.00% | 39,100 |
| 2021-09-10 | 2021-09-08 | 1.062 | 36,387 | +0 | 0.00% | 38,640 |
| 2021-09-09 | 2021-09-07 | 1.049 | 36,387 | +0 | 0.00% | 38,180 |
| 2021-09-08 | 2021-09-06 | 1.037 | 36,387 | +0 | 0.00% | 37,720 |
| 2021-09-07 | 2021-09-03 | 1.037 | 36,387 | +0 | 0.00% | 37,720 |
| 2021-09-06 | 2021-09-02 | 1.037 | 36,387 | +0 | 0.00% | 37,720 |
| 2021-09-03 | 2021-09-01 | 1.011 | 36,387 | +0 | 0.00% | 36,800 |
| 2021-09-02 | 2021-08-31 | 1.024 | 36,387 | +0 | 0.00% | 37,260 |
| 2021-09-01 | 2021-08-30 | 1.011 | 36,387 | +0 | 0.00% | 36,800 |
| 2021-08-31 | 2021-08-27 | 1.024 | 36,387 | +0 | 0.00% | 37,260 |
| 2021-08-30 | 2021-08-26 | 1.011 | 36,387 | +0 | 0.00% | 36,800 |
| 2021-08-27 | 2021-08-25 | 1.024 | 36,387 | +0 | 0.00% | 37,260 |
| 2021-08-26 | 2021-08-24 | 0.999 | 36,387 | +0 | 0.00% | 36,340 |
| 2021-08-25 | 2021-08-23 | 0.986 | 36,387 | +0 | 0.00% | 35,880 |
| 2021-08-24 | 2021-08-20 | 0.961 | 36,387 | +0 | 0.00% | 34,960 |
| 2021-08-23 | 2021-08-19 | 0.986 | 36,387 | +0 | 0.00% | 35,880 |
| 2021-08-20 | 2021-08-18 | 0.999 | 36,387 | +0 | 0.00% | 36,340 |
| 2021-08-19 | 2021-08-17 | 0.973 | 36,387 | +0 | 0.00% | 35,420 |
| 2021-08-18 | 2021-08-16 | 0.973 | 36,387 | +0 | 0.00% | 35,420 |
| 2021-08-17 | 2021-08-13 | 0.973 | 36,387 | +0 | 0.00% | 35,420 |
| 2021-08-16 | 2021-08-12 | 0.961 | 36,387 | +0 | 0.00% | 34,960 |
| 2021-08-13 | 2021-08-11 | 0.961 | 36,387 | +0 | 0.00% | 34,960 |
| 2021-08-12 | 2021-08-10 | 0.961 | 36,387 | +0 | 0.00% | 34,960 |
| 2021-08-11 | 2021-08-09 | 0.986 | 36,387 | +0 | 0.00% | 35,880 |
| 2021-08-10 | 2021-08-06 | 0.961 | 36,387 | +0 | 0.00% | 34,960 |
| 2021-08-09 | 2021-08-05 | 0.973 | 36,387 | +0 | 0.00% | 35,420 |
| 2021-08-06 | 2021-08-04 | 0.961 | 36,387 | +0 | 0.00% | 34,960 |
| 2021-08-05 | 2021-08-03 | 0.961 | 36,387 | +0 | 0.00% | 34,960 |
| 2021-08-04 | 2021-08-02 | 0.961 | 36,387 | +0 | 0.00% | 34,960 |
| 2021-08-03 | 2021-07-30 | 0.948 | 36,387 | +0 | 0.00% | 34,500 |
| 2021-08-02 | 2021-07-29 | 0.936 | 36,387 | +0 | 0.00% | 34,040 |
| 2021-07-30 | 2021-07-28 | 0.923 | 36,387 | +0 | 0.00% | 33,580 |
| 2021-07-29 | 2021-07-27 | 0.910 | 36,387 | +0 | 0.00% | 33,120 |
| 2021-07-28 | 2021-07-26 | 0.948 | 36,387 | +0 | 0.00% | 34,500 |
| 2021-07-27 | 2021-07-23 | 0.961 | 36,387 | +0 | 0.00% | 34,960 |
| 2021-07-26 | 2021-07-22 | 0.961 | 36,387 | +0 | 0.00% | 34,960 |
| 2021-07-23 | 2021-07-21 | 0.948 | 36,387 | +0 | 0.00% | 34,500 |
| 2021-07-22 | 2021-07-20 | 0.948 | 36,387 | +0 | 0.00% | 34,500 |
| 2021-07-21 | 2021-07-19 | 0.961 | 36,387 | +0 | 0.00% | 34,960 |
| 2021-07-20 | 2021-07-16 | 0.973 | 36,387 | +0 | 0.00% | 35,420 |
| 2021-07-19 | 2021-07-15 | 0.961 | 36,387 | +0 | 0.00% | 34,960 |
| 2021-07-16 | 2021-07-14 | 0.961 | 36,387 | +0 | 0.00% | 34,960 |
| 2021-07-15 | 2021-07-13 | 0.973 | 36,387 | +0 | 0.00% | 35,420 |
| 2021-07-14 | 2021-07-12 | 0.961 | 36,387 | +0 | 0.00% | 34,960 |
| 2021-07-13 | 2021-07-09 | 0.961 | 36,387 | +0 | 0.00% | 34,960 |
| 2021-07-12 | 2021-07-08 | 0.973 | 36,387 | +0 | 0.00% | 35,420 |
| 2021-07-09 | 2021-07-07 | 0.986 | 36,387 | +0 | 0.00% | 35,880 |
| 2021-07-08 | 2021-07-06 | 0.973 | 36,387 | +0 | 0.00% | 35,420 |
| 2021-07-07 | 2021-07-05 | 0.986 | 36,387 | +0 | 0.00% | 35,880 |
| 2021-07-06 | 2021-07-02 | 0.999 | 36,387 | +0 | 0.00% | 36,340 |
| 2021-07-05 | 2021-06-30 | 0.999 | 36,387 | +0 | 0.00% | 36,340 |
| 2021-07-02 | 2021-06-29 | 0.986 | 36,387 | +0 | 0.00% | 35,880 |
| 2021-06-30 | 2021-06-28 | 1.103 | 36,387 | +0 | 0.00% | 40,129 |
| 2021-06-29 | 2021-06-25 | 1.103 | 36,387 | +2,185 | 0.00% | 40,129 |
| 2021-06-28 | 2021-06-24 | 1.103 | 34,202 | +0 | 0.00% | 37,720 |
| 2021-06-25 | 2021-06-23 | 1.130 | 34,202 | +0 | 0.00% | 38,640 |
| 2021-06-24 | 2021-06-22 | 1.116 | 34,202 | +0 | 0.00% | 38,180 |
| 2021-06-23 | 2021-06-21 | 1.130 | 34,202 | +0 | 0.00% | 38,640 |
| 2021-06-22 | 2021-06-18 | 1.130 | 34,202 | +0 | 0.00% | 38,640 |
| 2021-06-21 | 2021-06-17 | 1.130 | 34,202 | +0 | 0.00% | 38,640 |
| 2021-06-18 | 2021-06-16 | 1.143 | 34,202 | +0 | 0.00% | 39,100 |
| 2021-06-17 | 2021-06-15 | 1.130 | 34,202 | +0 | 0.00% | 38,640 |
| 2021-06-16 | 2021-06-11 | 1.130 | 34,202 | +0 | 0.00% | 38,640 |
| 2021-06-15 | 2021-06-10 | 1.116 | 34,202 | +0 | 0.00% | 38,180 |
| 2021-06-11 | 2021-06-09 | 1.130 | 34,202 | +0 | 0.00% | 38,640 |
| 2021-06-10 | 2021-06-08 | 1.130 | 34,202 | +0 | 0.00% | 38,640 |
| 2021-06-09 | 2021-06-07 | 1.130 | 34,202 | +0 | 0.00% | 38,640 |
| 2021-06-08 | 2021-06-04 | 1.130 | 34,202 | +0 | 0.00% | 38,640 |
| 2021-06-07 | 2021-06-03 | 1.130 | 34,202 | +0 | 0.00% | 38,640 |
| 2021-06-04 | 2021-06-02 | 1.143 | 34,202 | +0 | 0.00% | 39,100 |
| 2021-06-03 | 2021-06-01 | 1.130 | 34,202 | +0 | 0.00% | 38,640 |
| 2021-06-02 | 2021-05-31 | 1.130 | 34,202 | +0 | 0.00% | 38,640 |
| 2021-06-01 | 2021-05-28 | 1.143 | 34,202 | +0 | 0.00% | 39,100 |
| 2021-05-31 | 2021-05-27 | 1.130 | 34,202 | +0 | 0.00% | 38,640 |
| 2021-05-28 | 2021-05-26 | 1.143 | 34,202 | +0 | 0.00% | 39,100 |
| 2021-05-27 | 2021-05-25 | 1.143 | 34,202 | +0 | 0.00% | 39,100 |
| 2021-05-26 | 2021-05-24 | 1.130 | 34,202 | +0 | 0.00% | 38,640 |
| 2021-05-25 | 2021-05-21 | 1.116 | 34,202 | +0 | 0.00% | 38,180 |
| 2021-05-24 | 2021-05-20 | 1.130 | 34,202 | +0 | 0.00% | 38,640 |
| 2021-05-21 | 2021-05-18 | 1.130 | 34,202 | +0 | 0.00% | 38,640 |
| 2021-05-20 | 2021-05-17 | 1.130 | 34,202 | +0 | 0.00% | 38,640 |
| 2021-05-18 | 2021-05-14 | 1.103 | 34,202 | +0 | 0.00% | 37,720 |
| 2021-05-17 | 2021-05-13 | 1.103 | 34,202 | +0 | 0.00% | 37,720 |
| 2021-05-14 | 2021-05-12 | 1.116 | 34,202 | +0 | 0.00% | 38,180 |
| 2021-05-13 | 2021-05-11 | 1.103 | 34,202 | +0 | 0.00% | 37,720 |
| 2021-05-12 | 2021-05-10 | 1.116 | 34,202 | +0 | 0.00% | 38,180 |
| 2021-05-11 | 2021-05-07 | 1.103 | 34,202 | +0 | 0.00% | 37,720 |
| 2021-05-10 | 2021-05-06 | 1.103 | 34,202 | +0 | 0.00% | 37,720 |
| 2021-05-07 | 2021-05-05 | 1.076 | 34,202 | +0 | 0.00% | 36,800 |
| 2021-05-06 | 2021-05-04 | 1.076 | 34,202 | +0 | 0.00% | 36,800 |
| 2021-05-05 | 2021-05-03 | 1.076 | 34,202 | +0 | 0.00% | 36,800 |
| 2021-05-04 | 2021-04-30 | 1.089 | 34,202 | +0 | 0.00% | 37,260 |
| 2021-05-03 | 2021-04-29 | 1.089 | 34,202 | +0 | 0.00% | 37,260 |
| 2021-04-30 | 2021-04-28 | 1.089 | 34,202 | +0 | 0.00% | 37,260 |
| 2021-04-29 | 2021-04-27 | 1.076 | 34,202 | +0 | 0.00% | 36,800 |
| 2021-04-28 | 2021-04-26 | 1.076 | 34,202 | +0 | 0.00% | 36,800 |
| 2021-04-27 | 2021-04-23 | 1.089 | 34,202 | +0 | 0.00% | 37,260 |
| 2021-04-26 | 2021-04-22 | 1.089 | 34,202 | +0 | 0.00% | 37,260 |
| 2021-04-23 | 2021-04-21 | 1.103 | 34,202 | +0 | 0.00% | 37,720 |
| 2021-04-22 | 2021-04-20 | 1.103 | 34,202 | +0 | 0.00% | 37,720 |
| 2021-04-21 | 2021-04-19 | 1.103 | 34,202 | +0 | 0.00% | 37,720 |
| 2021-04-20 | 2021-04-16 | 1.103 | 34,202 | +0 | 0.00% | 37,720 |
| 2021-04-19 | 2021-04-15 | 1.103 | 34,202 | +0 | 0.00% | 37,720 |
| 2021-04-16 | 2021-04-14 | 1.103 | 34,202 | +0 | 0.00% | 37,720 |
| 2021-04-15 | 2021-04-13 | 1.103 | 34,202 | +0 | 0.00% | 37,720 |
| 2021-04-14 | 2021-04-12 | 1.116 | 34,202 | +0 | 0.00% | 38,180 |
| 2021-04-13 | 2021-04-09 | 1.130 | 34,202 | +0 | 0.00% | 38,640 |
| 2021-04-12 | 2021-04-08 | 1.116 | 34,202 | +0 | 0.00% | 38,180 |
| 2021-04-09 | 2021-04-07 | 1.130 | 34,202 | +0 | 0.00% | 38,640 |
| 2021-04-08 | 2021-04-01 | 1.130 | 34,202 | +0 | 0.00% | 38,640 |
| 2021-04-07 | 2021-03-31 | 1.116 | 34,202 | +0 | 0.00% | 38,180 |
| 2021-04-01 | 2021-03-30 | 1.143 | 34,202 | +0 | 0.00% | 39,100 |
| 2021-03-31 | 2021-03-29 | 1.143 | 34,202 | +0 | 0.00% | 39,100 |
| 2021-03-30 | 2021-03-26 | 1.130 | 34,202 | +0 | 0.00% | 38,640 |
| 2021-03-29 | 2021-03-25 | 1.130 | 34,202 | +0 | 0.00% | 38,640 |
| 2021-03-26 | 2021-03-24 | 1.130 | 34,202 | +0 | 0.00% | 38,640 |
| 2021-03-25 | 2021-03-23 | 1.143 | 34,202 | +0 | 0.00% | 39,100 |
| 2021-03-24 | 2021-03-22 | 1.157 | 34,202 | +0 | 0.00% | 39,560 |
| 2021-03-23 | 2021-03-19 | 1.143 | 34,202 | +0 | 0.00% | 39,100 |
| 2021-03-22 | 2021-03-18 | 1.157 | 34,202 | +0 | 0.00% | 39,560 |
| 2021-03-19 | 2021-03-17 | 1.157 | 34,202 | +0 | 0.00% | 39,560 |
| 2021-03-18 | 2021-03-16 | 1.170 | 34,202 | +0 | 0.00% | 40,020 |
| 2021-03-17 | 2021-03-15 | 1.157 | 34,202 | +0 | 0.00% | 39,560 |
| 2021-03-16 | 2021-03-12 | 1.157 | 34,202 | +0 | 0.00% | 39,560 |
| 2021-03-15 | 2021-03-11 | 1.143 | 34,202 | +0 | 0.00% | 39,100 |
| 2021-03-12 | 2021-03-10 | 1.143 | 34,202 | +0 | 0.00% | 39,100 |
| 2021-03-11 | 2021-03-09 | 1.130 | 34,202 | +0 | 0.00% | 38,640 |
| 2021-03-10 | 2021-03-08 | 1.157 | 34,202 | +0 | 0.00% | 39,560 |
| 2021-03-09 | 2021-03-05 | 1.157 | 34,202 | +0 | 0.00% | 39,560 |
| 2021-03-08 | 2021-03-04 | 1.170 | 34,202 | +0 | 0.00% | 40,020 |
| 2021-03-05 | 2021-03-03 | 1.157 | 34,202 | +0 | 0.00% | 39,560 |
| 2021-03-04 | 2021-03-02 | 1.143 | 34,202 | +0 | 0.00% | 39,100 |
| 2021-03-03 | 2021-03-01 | 1.157 | 34,202 | +0 | 0.00% | 39,560 |
| 2021-03-02 | 2021-02-26 | 1.157 | 34,202 | +0 | 0.00% | 39,560 |
| 2021-03-01 | 2021-02-25 | 1.184 | 34,202 | +0 | 0.00% | 40,480 |
| 2021-02-26 | 2021-02-24 | 1.184 | 34,202 | +0 | 0.00% | 40,480 |
| 2021-02-25 | 2021-02-23 | 1.210 | 34,202 | +0 | 0.00% | 41,400 |
| 2021-02-24 | 2021-02-22 | 1.197 | 34,202 | +0 | 0.00% | 40,940 |
| 2021-02-23 | 2021-02-19 | 1.197 | 34,202 | +0 | 0.00% | 40,940 |
| 2021-02-22 | 2021-02-18 | 1.157 | 34,202 | +0 | 0.00% | 39,560 |
| 2021-02-19 | 2021-02-17 | 1.170 | 34,202 | +0 | 0.00% | 40,020 |
| 2021-02-18 | 2021-02-16 | 1.157 | 34,202 | +0 | 0.00% | 39,560 |
| 2021-02-17 | 2021-02-11 | 1.130 | 34,202 | +0 | 0.00% | 38,640 |
| 2021-02-16 | 2021-02-09 | 1.143 | 34,202 | +0 | 0.00% | 39,100 |
| 2021-02-10 | 2021-02-08 | 1.116 | 34,202 | +0 | 0.00% | 38,180 |
| 2021-02-09 | 2021-02-05 | 1.103 | 34,202 | +0 | 0.00% | 37,720 |
| 2021-02-08 | 2021-02-04 | 1.116 | 34,202 | +0 | 0.00% | 38,180 |
| 2021-02-05 | 2021-02-03 | 1.116 | 34,202 | +0 | 0.00% | 38,180 |
| 2021-02-04 | 2021-02-02 | 1.116 | 34,202 | +0 | 0.00% | 38,180 |
| 2021-02-03 | 2021-02-01 | 1.116 | 34,202 | +0 | 0.00% | 38,180 |
| 2021-02-02 | 2021-01-29 | 1.089 | 34,202 | +0 | 0.00% | 37,260 |
| 2021-02-01 | 2021-01-28 | 1.103 | 34,202 | +0 | 0.00% | 37,720 |
| 2021-01-29 | 2021-01-27 | 1.130 | 34,202 | +0 | 0.00% | 38,640 |
| 2021-01-28 | 2021-01-26 | 1.143 | 34,202 | +0 | 0.00% | 39,100 |
| 2021-01-27 | 2021-01-25 | 1.170 | 34,202 | +0 | 0.00% | 40,020 |
| 2021-01-26 | 2021-01-22 | 1.170 | 34,202 | +0 | 0.00% | 40,020 |
| 2021-01-25 | 2021-01-21 | 1.237 | 34,202 | +0 | 0.00% | 42,320 |
| 2021-01-22 | 2021-01-20 | 1.224 | 34,202 | +0 | 0.00% | 41,860 |
| 2021-01-21 | 2021-01-19 | 1.237 | 34,202 | +0 | 0.00% | 42,320 |
| 2021-01-20 | 2021-01-18 | 1.170 | 34,202 | +0 | 0.00% | 40,020 |
| 2021-01-19 | 2021-01-15 | 1.170 | 34,202 | +0 | 0.00% | 40,020 |
| 2021-01-18 | 2021-01-14 | 1.170 | 34,202 | +0 | 0.00% | 40,020 |
| 2021-01-15 | 2021-01-13 | 1.157 | 34,202 | +0 | 0.00% | 39,560 |
| 2021-01-14 | 2021-01-12 | 1.157 | 34,202 | +0 | 0.00% | 39,560 |
| 2021-01-13 | 2021-01-11 | 1.116 | 34,202 | +0 | 0.00% | 38,180 |
| 2021-01-12 | 2021-01-08 | 1.116 | 34,202 | +0 | 0.00% | 38,180 |
| 2021-01-11 | 2021-01-07 | 1.103 | 34,202 | +0 | 0.00% | 37,720 |
| 2021-01-08 | 2021-01-06 | 1.130 | 34,202 | +0 | 0.00% | 38,640 |
| 2021-01-07 | 2021-01-05 | 1.130 | 34,202 | +0 | 0.00% | 38,640 |
| 2021-01-06 | 2021-01-04 | 1.089 | 34,202 | +0 | 0.00% | 37,260 |
| 2021-01-05 | 2020-12-31 | 1.076 | 34,202 | +0 | 0.00% | 36,800 |
| 2021-01-04 | 2020-12-29 | 1.063 | 34,202 | +0 | 0.00% | 36,340 |
| 2020-12-30 | 2020-12-28 | 1.036 | 34,202 | +0 | 0.00% | 35,420 |
| 2020-12-29 | 2020-12-24 | 1.022 | 34,202 | +0 | 0.00% | 34,960 |
| 2020-12-28 | 2020-12-22 | 1.036 | 34,202 | +0 | 0.00% | 35,420 |
| 2020-12-23 | 2020-12-21 | 1.063 | 34,202 | +0 | 0.00% | 36,340 |
| 2020-12-22 | 2020-12-18 | 1.076 | 34,202 | +0 | 0.00% | 36,800 |
| 2020-12-21 | 2020-12-17 | 1.063 | 34,202 | +0 | 0.00% | 36,340 |
| 2020-12-18 | 2020-12-16 | 1.049 | 34,202 | +0 | 0.00% | 35,880 |
| 2020-12-17 | 2020-12-15 | 1.022 | 34,202 | +0 | 0.00% | 34,960 |
| 2020-12-16 | 2020-12-14 | 1.036 | 34,202 | +0 | 0.00% | 35,420 |
| 2020-12-15 | 2020-12-11 | 1.063 | 34,202 | +0 | 0.00% | 36,340 |
| 2020-12-14 | 2020-12-10 | 1.063 | 34,202 | +0 | 0.00% | 36,340 |
| 2020-12-11 | 2020-12-09 | 1.063 | 34,202 | +0 | 0.00% | 36,340 |
| 2020-12-10 | 2020-12-08 | 1.063 | 34,202 | +0 | 0.00% | 36,340 |
| 2020-12-09 | 2020-12-07 | 1.089 | 34,202 | +0 | 0.00% | 37,260 |
| 2020-12-08 | 2020-12-04 | 1.103 | 34,202 | +0 | 0.00% | 37,720 |
| 2020-12-07 | 2020-12-03 | 1.130 | 34,202 | +0 | 0.00% | 38,640 |
| 2020-12-04 | 2020-12-02 | 1.143 | 34,202 | +0 | 0.00% | 39,100 |
| 2020-12-03 | 2020-12-01 | 1.143 | 34,202 | +0 | 0.00% | 39,100 |
| 2020-12-02 | 2020-11-30 | 1.103 | 34,202 | +0 | 0.00% | 37,720 |
| 2020-12-01 | 2020-11-27 | 1.076 | 34,202 | +0 | 0.00% | 36,800 |
| 2020-11-30 | 2020-11-26 | 1.076 | 34,202 | +0 | 0.00% | 36,800 |
| 2020-11-27 | 2020-11-25 | 1.089 | 34,202 | +0 | 0.00% | 37,260 |
| 2020-11-26 | 2020-11-24 | 1.089 | 34,202 | +0 | 0.00% | 37,260 |
| 2020-11-25 | 2020-11-23 | 1.089 | 34,202 | +0 | 0.00% | 37,260 |
| 2020-11-24 | 2020-11-20 | 1.049 | 34,202 | +0 | 0.00% | 35,880 |
| 2020-11-23 | 2020-11-19 | 1.089 | 34,202 | +0 | 0.00% | 37,260 |
| 2020-11-20 | 2020-11-18 | 1.089 | 34,202 | +0 | 0.00% | 37,260 |
| 2020-11-19 | 2020-11-17 | 1.076 | 34,202 | +0 | 0.00% | 36,800 |
| 2020-11-18 | 2020-11-16 | 1.103 | 34,202 | +0 | 0.00% | 37,720 |
| 2020-11-17 | 2020-11-13 | 1.089 | 34,202 | +0 | 0.00% | 37,260 |
| 2020-11-16 | 2020-11-12 | 1.143 | 34,202 | +0 | 0.00% | 39,100 |
| 2020-11-13 | 2020-11-11 | 1.157 | 34,202 | +0 | 0.00% | 39,560 |
| 2020-11-12 | 2020-11-10 | 1.076 | 34,202 | +0 | 0.00% | 36,800 |
| 2020-11-11 | 2020-11-09 | 1.009 | 34,202 | +0 | 0.00% | 34,500 |
| 2020-11-10 | 2020-11-06 | 1.009 | 34,202 | +0 | 0.00% | 34,500 |
| 2020-11-09 | 2020-11-05 | 1.022 | 34,202 | +0 | 0.00% | 34,960 |
| 2020-11-06 | 2020-11-04 | 1.009 | 34,202 | +0 | 0.00% | 34,500 |
| 2020-11-05 | 2020-11-03 | 0.995 | 34,202 | +0 | 0.00% | 34,040 |
| 2020-11-04 | 2020-11-02 | 0.995 | 34,202 | +0 | 0.00% | 34,040 |
| 2020-11-03 | 2020-10-30 | 0.995 | 34,202 | +0 | 0.00% | 34,040 |
| 2020-11-02 | 2020-10-29 | 0.995 | 34,202 | +0 | 0.00% | 34,040 |
| 2020-10-30 | 2020-10-28 | 1.009 | 34,202 | +0 | 0.00% | 34,500 |
| 2020-10-29 | 2020-10-27 | 1.022 | 34,202 | +0 | 0.00% | 34,960 |
| 2020-10-28 | 2020-10-23 | 1.022 | 34,202 | +0 | 0.00% | 34,960 |
| 2020-10-27 | 2020-10-22 | 1.009 | 34,202 | +0 | 0.00% | 34,500 |
| 2020-10-23 | 2020-10-21 | 1.022 | 34,202 | +0 | 0.00% | 34,960 |
| 2020-10-22 | 2020-10-20 | 1.009 | 34,202 | +0 | 0.00% | 34,500 |
| 2020-10-21 | 2020-10-19 | 1.022 | 34,202 | +0 | 0.00% | 34,960 |
| 2020-10-20 | 2020-10-16 | 1.009 | 34,202 | +0 | 0.00% | 34,500 |
| 2020-10-19 | 2020-10-15 | 0.982 | 34,202 | +0 | 0.00% | 33,580 |
| 2020-10-16 | 2020-10-14 | 1.022 | 34,202 | +0 | 0.00% | 34,960 |
| 2020-10-15 | 2020-10-12 | 1.009 | 34,202 | +0 | 0.00% | 34,500 |
| 2020-10-14 | 2020-10-09 | 0.995 | 34,202 | +0 | 0.00% | 34,040 |
| 2020-10-12 | 2020-10-08 | 0.982 | 34,202 | +0 | 0.00% | 33,580 |
| 2020-10-09 | 2020-10-07 | 0.982 | 34,202 | +0 | 0.00% | 33,580 |
| 2020-10-08 | 2020-10-06 | 0.968 | 34,202 | +0 | 0.00% | 33,120 |
| 2020-10-07 | 2020-10-05 | 0.968 | 34,202 | +0 | 0.00% | 33,120 |
| 2020-10-06 | 2020-09-30 | 0.955 | 34,202 | +0 | 0.00% | 32,660 |
| 2020-10-05 | 2020-09-29 | 0.968 | 34,202 | +0 | 0.00% | 33,120 |
| 2020-09-30 | 2020-09-28 | 0.968 | 34,202 | +0 | 0.00% | 33,120 |
| 2020-09-29 | 2020-09-25 | 0.982 | 34,202 | +0 | 0.00% | 33,580 |
| 2020-09-28 | 2020-09-24 | 0.995 | 34,202 | +0 | 0.00% | 34,040 |
| 2020-09-25 | 2020-09-23 | 1.022 | 34,202 | +0 | 0.00% | 34,960 |
| 2020-09-24 | 2020-09-22 | 1.049 | 34,202 | +0 | 0.00% | 35,880 |
| 2020-09-23 | 2020-09-21 | 1.049 | 34,202 | +0 | 0.00% | 35,880 |
| 2020-09-22 | 2020-09-18 | 1.063 | 34,202 | +0 | 0.00% | 36,340 |
| 2020-09-21 | 2020-09-17 | 1.049 | 34,202 | +0 | 0.00% | 35,880 |
| 2020-09-18 | 2020-09-16 | 1.063 | 34,202 | +0 | 0.00% | 36,340 |
| 2020-09-17 | 2020-09-15 | 1.076 | 34,202 | +0 | 0.00% | 36,800 |
| 2020-09-16 | 2020-09-14 | 1.063 | 34,202 | +0 | 0.00% | 36,340 |
| 2020-09-15 | 2020-09-11 | 1.063 | 34,202 | +0 | 0.00% | 36,340 |
| 2020-09-14 | 2020-09-10 | 1.076 | 34,202 | +0 | 0.00% | 36,800 |
| 2020-09-11 | 2020-09-09 | 1.076 | 34,202 | +0 | 0.00% | 36,800 |
| 2020-09-10 | 2020-09-08 | 1.076 | 34,202 | +0 | 0.00% | 36,800 |
| 2020-09-09 | 2020-09-07 | 1.063 | 34,202 | +0 | 0.00% | 36,340 |
| 2020-09-08 | 2020-09-04 | 1.076 | 34,202 | +0 | 0.00% | 36,800 |
| 2020-09-07 | 2020-09-03 | 1.089 | 34,202 | +0 | 0.00% | 37,260 |
| 2020-09-04 | 2020-09-02 | 1.103 | 34,202 | +0 | 0.00% | 37,720 |
| 2020-09-03 | 2020-09-01 | 1.130 | 34,202 | +0 | 0.00% | 38,640 |
| 2020-09-02 | 2020-08-31 | 1.116 | 34,202 | +0 | 0.00% | 38,180 |
| 2020-09-01 | 2020-08-28 | 1.143 | 34,202 | +0 | 0.00% | 39,100 |
| 2020-08-31 | 2020-08-27 | 1.143 | 34,202 | +0 | 0.00% | 39,100 |
| 2020-08-28 | 2020-08-26 | 1.157 | 34,202 | +0 | 0.00% | 39,560 |
| 2020-08-27 | 2020-08-25 | 1.170 | 34,202 | +0 | 0.00% | 40,020 |
| 2020-08-26 | 2020-08-24 | 1.170 | 34,202 | +0 | 0.00% | 40,020 |
| 2020-08-25 | 2020-08-21 | 1.170 | 34,202 | +0 | 0.00% | 40,020 |
| 2020-08-24 | 2020-08-20 | 1.170 | 34,202 | +0 | 0.00% | 40,020 |
| 2020-08-21 | 2020-08-19 | 1.184 | 34,202 | +0 | 0.00% | 40,480 |
| 2020-08-20 | 2020-08-18 | 1.197 | 34,202 | +0 | 0.00% | 40,940 |
| 2020-08-19 | 2020-08-17 | 1.224 | 34,202 | +0 | 0.00% | 41,860 |
| 2020-08-18 | 2020-08-14 | 1.184 | 34,202 | +0 | 0.00% | 40,480 |
| 2020-08-17 | 2020-08-13 | 1.170 | 34,202 | +0 | 0.00% | 40,020 |
| 2020-08-14 | 2020-08-12 | 1.170 | 34,202 | +0 | 0.00% | 40,020 |
| 2020-08-13 | 2020-08-11 | 1.170 | 34,202 | +0 | 0.00% | 40,020 |
| 2020-08-12 | 2020-08-10 | 1.157 | 34,202 | +0 | 0.00% | 39,560 |
| 2020-08-11 | 2020-08-07 | 1.170 | 34,202 | +0 | 0.00% | 40,020 |
| 2020-08-10 | 2020-08-06 | 1.170 | 34,202 | +0 | 0.00% | 40,020 |
| 2020-08-07 | 2020-08-05 | 1.184 | 34,202 | +0 | 0.00% | 40,480 |
| 2020-08-06 | 2020-08-04 | 1.170 | 34,202 | +0 | 0.00% | 40,020 |
| 2020-08-05 | 2020-08-03 | 1.143 | 34,202 | +0 | 0.00% | 39,100 |
| 2020-08-04 | 2020-07-31 | 1.143 | 34,202 | +0 | 0.00% | 39,100 |
| 2020-08-03 | 2020-07-30 | 1.130 | 34,202 | +0 | 0.00% | 38,640 |
| 2020-07-31 | 2020-07-29 | 1.157 | 34,202 | +0 | 0.00% | 39,560 |
| 2020-07-30 | 2020-07-28 | 1.130 | 34,202 | +0 | 0.00% | 38,640 |
| 2020-07-29 | 2020-07-27 | 1.130 | 34,202 | +0 | 0.00% | 38,640 |
| 2020-07-28 | 2020-07-24 | 1.143 | 34,202 | +7,435 | 0.00% | 39,100 |
| 2020-06-26 | 2020-06-23 | 1.198 | 26,767 | +1,516 | 0.00% | 32,055 |
| 2020-01-08 | 2020-01-06 | 1.896 | 25,251 | -1,403 | 0.00% | 47,880 |
| 2019-06-25 | 2019-06-21 | 2.091 | 26,654 | +662 | 0.00% | 55,723 |
| 2018-08-14 | 2018-08-10 | 2.339 | 25,992 | -30,097 | 0.00% | 60,799 |
| 2018-08-09 | 2018-08-07 | 2.354 | 56,089 | -1,368 | 0.00% | 132,020 |
| 2018-07-03 | 2018-06-28 | 2.481 | 57,457 | +1,928 | 0.00% | 142,542 |
| 2018-03-02 | 2018-02-28 | 2.632 | 55,529 | -2,645 | 0.00% | 146,159 |
| 2018-01-29 | 2018-01-25 | 2.859 | 58,174 | +2,645 | 0.00% | 166,321 |
| 2018-01-03 | 2017-12-29 | 2.693 | 55,529 | -662 | 0.00% | 149,519 |
| 2017-12-14 | 2017-12-12 | 2.511 | 56,191 | -2,644 | 0.00% | 141,101 |
| 2017-11-03 | 2017-11-01 | 2.723 | 58,835 | -661 | 0.00% | 160,201 |
| 2017-07-20 | 2017-07-18 | 2.783 | 59,496 | -1,322 | 0.00% | 165,600 |
| 2017-06-22 | 2017-06-20 | 2.717 | 60,818 | +1,893 | 0.00% | 165,221 |
| 2017-04-07 | 2017-04-05 | 2.842 | 58,925 | -42,273 | 0.00% | 167,439 |
| 2017-03-29 | 2017-03-27 | 2.826 | 101,198 | -137,706 | 0.00% | 285,980 |
| 2017-03-22 | 2017-03-20 | 2.935 | 238,904 | +7,045 | 0.01% | 701,239 |
| 2017-03-20 | 2017-03-16 | 2.873 | 231,859 | +172,934 | 0.01% | 666,080 |
| 2016-12-16 | 2016-12-14 | 2.826 | 58,925 | -1,281 | 0.00% | 166,519 |
| 2016-07-26 | 2016-07-22 | 2.857 | 60,206 | -10,248 | 0.00% | 172,019 |
| 2016-07-21 | 2016-07-19 | 2.826 | 70,454 | -2,562 | 0.00% | 199,099 |
| 2016-06-22 | 2016-06-20 | 2.818 | 73,016 | +2,225 | 0.00% | 205,770 |
| 2016-06-10 | 2016-06-07 | 2.979 | 70,791 | -9,936 | 0.00% | 210,900 |
| 2016-05-17 | 2016-05-13 | 2.786 | 80,727 | +9,936 | 0.00% | 224,901 |
| 2016-05-11 | 2016-05-09 | 2.915 | 70,791 | -1,863 | 0.00% | 206,340 |
| 2016-05-05 | 2016-05-03 | 2.883 | 72,654 | +1,863 | 0.00% | 209,430 |
| 2016-04-18 | 2016-04-14 | 3.478 | 70,791 | -18,629 | 0.00% | 246,240 |
| 2016-04-15 | 2016-04-13 | 3.350 | 89,420 | -621 | 0.00% | 299,519 |
| 2016-02-15 | 2016-02-11 | 2.786 | 90,041 | -124,195 | 0.00% | 250,849 |
| 2016-02-03 | 2016-02-01 | 2.947 | 214,236 | +124,195 | 0.01% | 631,349 |
| 2016-01-14 | 2016-01-12 | 3.172 | 90,041 | +3,726 | 0.00% | 285,649 |
| 2016-01-13 | 2016-01-11 | 3.253 | 86,315 | +6,209 | 0.00% | 280,778 |
| 2015-12-23 | 2015-12-21 | 3.752 | 80,106 | -12,419 | 0.00% | 300,571 |
| 2015-12-15 | 2015-12-11 | 3.607 | 92,525 | +6,210 | 0.00% | 333,759 |
| 2015-12-10 | 2015-12-08 | 3.817 | 86,315 | -621 | 0.00% | 329,428 |
| 2015-12-09 | 2015-12-07 | 3.929 | 86,936 | +12,419 | 0.00% | 341,598 |
| 2015-12-01 | 2015-11-27 | 3.994 | 74,517 | -78,864 | 0.00% | 297,600 |
| 2015-11-30 | 2015-11-26 | 4.155 | 153,381 | +621 | 0.00% | 637,261 |
| 2015-11-26 | 2015-11-24 | 4.267 | 152,760 | -7,451 | 0.00% | 651,901 |
| 2015-11-19 | 2015-11-17 | 4.300 | 160,211 | +7,451 | 0.00% | 688,858 |
| 2015-11-17 | 2015-11-13 | 4.429 | 152,760 | +7,452 | 0.00% | 676,501 |
| 2015-11-16 | 2015-11-12 | 4.396 | 145,308 | -7,452 | 0.00% | 638,820 |
| 2015-11-12 | 2015-11-10 | 4.380 | 152,760 | -12,419 | 0.00% | 669,121 |
| 2015-11-09 | 2015-11-05 | 4.332 | 165,179 | -6,210 | 0.00% | 715,539 |
| 2015-11-05 | 2015-11-03 | 4.251 | 171,389 | -384,383 | 0.00% | 728,640 |
| 2015-11-04 | 2015-11-02 | 4.284 | 555,772 | -301,173 | 0.01% | 2,380,699 |
| 2015-11-02 | 2015-10-29 | 4.348 | 856,945 | +85,695 | 0.02% | 3,726,000 |
| 2015-10-29 | 2015-10-27 | 4.396 | 771,250 | +1,242 | 0.02% | 3,390,658 |
| 2015-10-28 | 2015-10-26 | 4.348 | 770,008 | 0.02% | 3,347,998 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy