History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.590 | 218,000 | +0 | 0.00% | 346,620 |
| 2025-10-13 | 2025-10-09 | 1.580 | 218,000 | +0 | 0.00% | 344,440 |
| 2025-10-10 | 2025-10-08 | 1.580 | 218,000 | +0 | 0.00% | 344,440 |
| 2025-10-09 | 2025-10-06 | 1.580 | 218,000 | +0 | 0.00% | 344,440 |
| 2025-10-08 | 2025-10-03 | 1.560 | 218,000 | +0 | 0.00% | 340,080 |
| 2025-10-06 | 2025-10-02 | 1.540 | 218,000 | +0 | 0.00% | 335,720 |
| 2025-10-03 | 2025-09-30 | 1.550 | 218,000 | +0 | 0.00% | 337,900 |
| 2025-10-02 | 2025-09-29 | 1.510 | 218,000 | +0 | 0.00% | 329,180 |
| 2025-09-30 | 2025-09-26 | 1.450 | 218,000 | +0 | 0.00% | 316,100 |
| 2025-09-29 | 2025-09-25 | 1.450 | 218,000 | +0 | 0.00% | 316,100 |
| 2025-09-26 | 2025-09-24 | 1.460 | 218,000 | +0 | 0.00% | 318,280 |
| 2025-09-25 | 2025-09-23 | 1.470 | 218,000 | +0 | 0.00% | 320,460 |
| 2025-09-24 | 2025-09-22 | 1.520 | 218,000 | +0 | 0.00% | 331,360 |
| 2025-09-23 | 2025-09-19 | 1.520 | 218,000 | +0 | 0.00% | 331,360 |
| 2025-09-22 | 2025-09-18 | 1.540 | 218,000 | +0 | 0.00% | 335,720 |
| 2025-09-19 | 2025-09-17 | 1.550 | 218,000 | +0 | 0.00% | 337,900 |
| 2025-09-18 | 2025-09-16 | 1.510 | 218,000 | +0 | 0.00% | 329,180 |
| 2025-09-17 | 2025-09-15 | 1.580 | 218,000 | +10,000 | 0.00% | 344,440 |
| 2025-09-16 | 2025-09-12 | 1.630 | 208,000 | -10,000 | 0.00% | 339,040 |
| 2025-09-12 | 2025-09-10 | 1.590 | 218,000 | -5,000 | 0.00% | 346,620 |
| 2025-09-08 | 2025-09-04 | 1.590 | 223,000 | +10,000 | 0.00% | 354,570 |
| 2025-08-26 | 2025-08-22 | 1.780 | 213,000 | -10,000 | 0.00% | 379,140 |
| 2025-08-20 | 2025-08-18 | 1.700 | 223,000 | -9,000 | 0.00% | 379,100 |
| 2025-08-18 | 2025-08-14 | 1.630 | 232,000 | -80,000 | 0.00% | 378,160 |
| 2025-08-12 | 2025-08-08 | 1.420 | 312,000 | -7,000 | 0.00% | 443,040 |
| 2025-07-16 | 2025-07-14 | 1.380 | 319,000 | -1,000 | 0.00% | 440,220 |
| 2025-07-14 | 2025-07-10 | 1.330 | 320,000 | -4,000 | 0.00% | 425,600 |
| 2025-07-11 | 2025-07-09 | 1.260 | 324,000 | -1,000 | 0.00% | 408,240 |
| 2025-07-02 | 2025-06-27 | 1.288 | 325,000 | +14,591 | 0.00% | 418,540 |
| 2025-06-04 | 2025-06-02 | 1.068 | 310,409 | +3,820 | 0.00% | 331,500 |
| 2025-05-16 | 2025-05-14 | 1.047 | 306,589 | -3,820 | 0.00% | 321,000 |
| 2025-05-06 | 2025-04-30 | 0.942 | 310,409 | -47,755 | 0.00% | 292,500 |
| 2025-04-23 | 2025-04-17 | 0.869 | 358,164 | +5,730 | 0.01% | 311,250 |
| 2025-04-16 | 2025-04-14 | 0.890 | 352,434 | +47,756 | 0.01% | 313,650 |
| 2025-04-14 | 2025-04-10 | 0.859 | 304,678 | +3,820 | 0.00% | 261,580 |
| 2025-04-11 | 2025-04-09 | 0.890 | 300,858 | -85,959 | 0.00% | 267,750 |
| 2025-04-10 | 2025-04-08 | 0.869 | 386,817 | -9,552 | 0.01% | 336,150 |
| 2025-04-09 | 2025-04-07 | 0.838 | 396,369 | +47,756 | 0.01% | 332,000 |
| 2025-04-02 | 2025-03-31 | 1.005 | 348,613 | +955 | 0.01% | 350,400 |
| 2025-03-31 | 2025-03-27 | 1.131 | 347,658 | -76,409 | 0.01% | 393,120 |
| 2025-03-14 | 2025-03-12 | 1.099 | 424,067 | -3,820 | 0.01% | 466,200 |
| 2025-03-13 | 2025-03-11 | 1.078 | 427,887 | +47,755 | 0.01% | 461,440 |
| 2025-03-10 | 2025-03-06 | 1.078 | 380,132 | -9,551 | 0.01% | 409,940 |
| 2025-03-07 | 2025-03-05 | 1.037 | 389,683 | -1,910 | 0.01% | 403,920 |
| 2025-03-05 | 2025-03-03 | 1.016 | 391,593 | +9,551 | 0.01% | 397,700 |
| 2025-03-03 | 2025-02-27 | 1.078 | 382,042 | -9,551 | 0.01% | 412,000 |
| 2025-02-28 | 2025-02-26 | 1.099 | 391,593 | -28,653 | 0.01% | 430,500 |
| 2025-02-27 | 2025-02-25 | 1.047 | 420,246 | -9,551 | 0.01% | 440,000 |
| 2025-02-26 | 2025-02-24 | 1.016 | 429,797 | +66,857 | 0.01% | 436,500 |
| 2025-02-18 | 2025-02-14 | 0.942 | 362,940 | +28,653 | 0.01% | 342,000 |
| 2025-02-17 | 2025-02-13 | 0.921 | 334,287 | +19,102 | 0.01% | 308,000 |
| 2025-02-11 | 2025-02-07 | 0.921 | 315,185 | -2,865 | 0.00% | 290,400 |
| 2025-01-22 | 2025-01-20 | 0.848 | 318,050 | -955 | 0.00% | 269,730 |
| 2025-01-14 | 2025-01-10 | 0.806 | 319,005 | +3,820 | 0.01% | 257,180 |
| 2024-12-30 | 2024-12-24 | 0.911 | 315,185 | -19,102 | 0.00% | 287,100 |
| 2024-12-16 | 2024-12-12 | 0.932 | 334,287 | -6,685 | 0.01% | 311,500 |
| 2024-11-26 | 2024-11-22 | 0.890 | 340,972 | +955 | 0.01% | 303,450 |
| 2024-11-25 | 2024-11-21 | 0.921 | 340,017 | +19,102 | 0.01% | 313,280 |
| 2024-11-19 | 2024-11-15 | 0.921 | 320,915 | +9,551 | 0.01% | 295,680 |
| 2024-10-23 | 2024-10-21 | 0.995 | 311,364 | +9,551 | 0.00% | 309,700 |
| 2024-10-10 | 2024-10-08 | 1.057 | 301,813 | +955 | 0.00% | 319,160 |
| 2024-10-09 | 2024-10-07 | 1.351 | 300,858 | -1,910 | 0.00% | 406,350 |
| 2024-10-04 | 2024-10-02 | 1.037 | 302,768 | +1,910 | 0.00% | 313,830 |
| 2024-09-30 | 2024-09-26 | 0.827 | 300,858 | -25,788 | 0.00% | 248,850 |
| 2024-08-20 | 2024-08-16 | 0.670 | 326,646 | +1,910 | 0.01% | 218,880 |
| 2024-08-13 | 2024-08-09 | 0.691 | 324,736 | -76,408 | 0.01% | 224,400 |
| 2024-08-07 | 2024-08-05 | 0.618 | 401,144 | -66,857 | 0.01% | 247,800 |
| 2024-07-24 | 2024-07-22 | 0.544 | 468,001 | -26,743 | 0.01% | 254,800 |
| 2024-07-16 | 2024-07-12 | 0.576 | 494,744 | -76,409 | 0.01% | 284,900 |
| 2024-07-03 | 2024-06-28 | 0.648 | 571,153 | +106,878 | 0.01% | 370,242 |
| 2024-07-02 | 2024-06-27 | 0.625 | 464,275 | +70,345 | 0.01% | 290,400 |
| 2024-05-14 | 2024-05-10 | 0.694 | 393,930 | -87,931 | 0.01% | 273,280 |
| 2024-05-10 | 2024-05-08 | 0.648 | 481,861 | -43,966 | 0.01% | 312,360 |
| 2024-05-09 | 2024-05-07 | 0.671 | 525,827 | -67,707 | 0.01% | 352,820 |
| 2024-05-07 | 2024-05-03 | 0.648 | 593,534 | -43,965 | 0.01% | 384,750 |
| 2024-05-06 | 2024-05-02 | 0.637 | 637,499 | +43,965 | 0.01% | 406,000 |
| 2024-04-26 | 2024-04-24 | 0.614 | 593,534 | +70,345 | 0.01% | 364,500 |
| 2024-04-25 | 2024-04-23 | 0.614 | 523,189 | +67,707 | 0.01% | 321,300 |
| 2024-04-03 | 2024-03-28 | 0.591 | 455,482 | -87,931 | 0.01% | 269,360 |
| 2024-04-02 | 2024-03-27 | 0.580 | 543,413 | +43,965 | 0.01% | 315,180 |
| 2024-03-28 | 2024-03-26 | 0.591 | 499,448 | -131,896 | 0.01% | 295,360 |
| 2024-03-26 | 2024-03-22 | 0.569 | 631,344 | +203,120 | 0.01% | 359,000 |
| 2024-03-25 | 2024-03-21 | 0.591 | 428,224 | -90,568 | 0.01% | 253,240 |
| 2024-03-22 | 2024-03-20 | 0.591 | 518,792 | +87,931 | 0.01% | 306,800 |
| 2024-03-08 | 2024-03-06 | 0.569 | 430,861 | -87,931 | 0.01% | 245,000 |
| 2024-03-07 | 2024-03-05 | 0.563 | 518,792 | -17,587 | 0.01% | 292,050 |
| 2023-11-02 | 2023-10-31 | 0.500 | 536,379 | -1,758 | 0.01% | 268,400 |
| 2023-08-30 | 2023-08-28 | 0.580 | 538,137 | -18,466 | 0.01% | 312,120 |
| 2023-08-24 | 2023-08-22 | 0.546 | 556,603 | -36,051 | 0.01% | 303,840 |
| 2023-08-23 | 2023-08-21 | 0.546 | 592,654 | +43,965 | 0.01% | 323,520 |
| 2023-08-21 | 2023-08-17 | 0.569 | 548,689 | +43,966 | 0.01% | 312,000 |
| 2023-06-29 | 2023-06-27 | 0.632 | 504,723 | +14,271 | 0.01% | 318,979 |
| 2023-06-08 | 2023-06-06 | 0.655 | 490,452 | -8,544 | 0.01% | 321,440 |
| 2023-06-06 | 2023-06-02 | 0.667 | 498,996 | +42,722 | 0.01% | 332,880 |
| 2023-05-19 | 2023-05-17 | 0.714 | 456,274 | -42,722 | 0.01% | 325,740 |
| 2023-05-18 | 2023-05-16 | 0.737 | 498,996 | +42,722 | 0.01% | 367,920 |
| 2023-05-11 | 2023-05-09 | 0.749 | 456,274 | +42,722 | 0.01% | 341,760 |
| 2023-05-10 | 2023-05-08 | 0.761 | 413,552 | -85,444 | 0.01% | 314,600 |
| 2023-05-02 | 2023-04-27 | 0.679 | 498,996 | -42,723 | 0.01% | 338,720 |
| 2023-03-13 | 2023-03-09 | 0.667 | 541,719 | +153,801 | 0.01% | 361,380 |
| 2023-03-10 | 2023-03-08 | 0.691 | 387,918 | -49,558 | 0.01% | 267,860 |
| 2023-03-08 | 2023-03-06 | 0.691 | 437,476 | +34,178 | 0.01% | 302,080 |
| 2023-03-01 | 2023-02-27 | 0.632 | 403,298 | +32,469 | 0.01% | 254,880 |
| 2023-02-22 | 2023-02-20 | 0.655 | 370,829 | -19,653 | 0.01% | 243,040 |
| 2023-02-10 | 2023-02-08 | 0.679 | 390,482 | -93,989 | 0.01% | 265,060 |
| 2023-02-08 | 2023-02-06 | 0.667 | 484,471 | +42,723 | 0.01% | 323,190 |
| 2023-02-07 | 2023-02-03 | 0.679 | 441,748 | +68,355 | 0.01% | 299,860 |
| 2023-02-03 | 2023-02-01 | 0.691 | 373,393 | -42,722 | 0.01% | 257,830 |
| 2023-02-02 | 2023-01-31 | 0.702 | 416,115 | +51,267 | 0.01% | 292,200 |
| 2023-02-01 | 2023-01-30 | 0.714 | 364,848 | +85,444 | 0.01% | 260,470 |
| 2023-01-31 | 2023-01-27 | 0.749 | 279,404 | +19,652 | 0.00% | 209,280 |
| 2023-01-20 | 2023-01-18 | 0.691 | 259,752 | -170,889 | 0.00% | 179,360 |
| 2023-01-19 | 2023-01-17 | 0.667 | 430,641 | +170,889 | 0.01% | 287,280 |
| 2023-01-18 | 2023-01-16 | 0.679 | 259,752 | -170,889 | 0.00% | 176,320 |
| 2023-01-17 | 2023-01-13 | 0.655 | 430,641 | -85,444 | 0.01% | 282,240 |
| 2023-01-16 | 2023-01-12 | 0.620 | 516,085 | +85,444 | 0.01% | 320,120 |
| 2023-01-13 | 2023-01-11 | 0.644 | 430,641 | -256,333 | 0.01% | 277,200 |
| 2023-01-11 | 2023-01-09 | 0.632 | 686,974 | -85,445 | 0.01% | 434,160 |
| 2023-01-10 | 2023-01-06 | 0.620 | 772,419 | +256,334 | 0.01% | 479,120 |
| 2023-01-09 | 2023-01-05 | 0.620 | 516,085 | -170,889 | 0.01% | 320,120 |
| 2023-01-06 | 2023-01-04 | 0.609 | 686,974 | -85,445 | 0.01% | 418,080 |
| 2022-12-30 | 2022-12-28 | 0.597 | 772,419 | +170,889 | 0.01% | 461,040 |
| 2022-12-21 | 2022-12-19 | 0.579 | 601,530 | +85,445 | 0.01% | 348,480 |
| 2022-12-20 | 2022-12-16 | 0.597 | 516,085 | +8,544 | 0.01% | 308,040 |
| 2022-12-16 | 2022-12-14 | 0.597 | 507,541 | +85,445 | 0.01% | 302,940 |
| 2022-11-24 | 2022-11-22 | 0.533 | 422,096 | -5,127 | 0.01% | 224,770 |
| 2022-10-24 | 2022-10-20 | 0.527 | 427,223 | +1,709 | 0.01% | 225,000 |
| 2022-08-29 | 2022-08-25 | 0.679 | 425,514 | -18,798 | 0.01% | 288,840 |
| 2022-08-24 | 2022-08-22 | 0.679 | 444,312 | +18,798 | 0.01% | 301,600 |
| 2022-07-05 | 2022-06-30 | 0.761 | 425,514 | +85,445 | 0.01% | 323,700 |
| 2022-06-30 | 2022-06-28 | 0.784 | 340,069 | -85,445 | 0.01% | 266,660 |
| 2022-06-27 | 2022-06-23 | 0.898 | 425,514 | +31,590 | 0.01% | 381,935 |
| 2022-06-10 | 2022-06-08 | 0.898 | 393,924 | -79,101 | 0.01% | 353,580 |
| 2022-05-30 | 2022-05-26 | 0.847 | 473,025 | +79,101 | 0.01% | 400,660 |
| 2022-05-24 | 2022-05-20 | 0.847 | 393,924 | +7,910 | 0.01% | 333,660 |
| 2022-05-05 | 2022-05-03 | 0.872 | 386,014 | +31,641 | 0.01% | 336,720 |
| 2022-05-03 | 2022-04-28 | 0.872 | 354,373 | -11,075 | 0.01% | 309,120 |
| 2022-04-29 | 2022-04-27 | 0.872 | 365,448 | -791 | 0.01% | 318,780 |
| 2022-04-28 | 2022-04-26 | 0.860 | 366,239 | +39,551 | 0.01% | 314,840 |
| 2022-04-27 | 2022-04-25 | 0.872 | 326,688 | +90,175 | 0.01% | 284,970 |
| 2022-03-25 | 2022-03-23 | 0.910 | 236,513 | -79,101 | 0.00% | 215,280 |
| 2022-03-24 | 2022-03-22 | 0.885 | 315,614 | -4,746 | 0.01% | 279,300 |
| 2022-03-22 | 2022-03-18 | 0.885 | 320,360 | +79,101 | 0.01% | 283,500 |
| 2022-02-14 | 2022-02-10 | 1.024 | 241,259 | -25,312 | 0.00% | 247,050 |
| 2022-02-11 | 2022-02-09 | 1.024 | 266,571 | +25,312 | 0.01% | 272,970 |
| 2022-02-09 | 2022-02-07 | 0.986 | 241,259 | -3,955 | 0.00% | 237,900 |
| 2022-01-14 | 2022-01-12 | 0.948 | 245,214 | -75,937 | 0.00% | 232,500 |
| 2022-01-13 | 2022-01-11 | 0.961 | 321,151 | +75,937 | 0.01% | 308,560 |
| 2022-01-05 | 2022-01-03 | 0.948 | 245,214 | -79,101 | 0.00% | 232,500 |
| 2022-01-04 | 2021-12-31 | 0.948 | 324,315 | -39,551 | 0.01% | 307,500 |
| 2021-12-29 | 2021-12-24 | 0.936 | 363,866 | -47,460 | 0.01% | 340,400 |
| 2021-12-28 | 2021-12-22 | 0.936 | 411,326 | +118,651 | 0.01% | 384,800 |
| 2021-12-02 | 2021-11-30 | 0.923 | 292,675 | +3,956 | 0.01% | 270,100 |
| 2021-12-01 | 2021-11-29 | 0.948 | 288,719 | -39,551 | 0.01% | 273,750 |
| 2021-10-25 | 2021-10-21 | 1.049 | 328,270 | +87,011 | 0.01% | 344,450 |
| 2021-09-20 | 2021-09-16 | 1.075 | 241,259 | -30,058 | 0.00% | 259,250 |
| 2021-09-09 | 2021-09-07 | 1.049 | 271,317 | -79,101 | 0.01% | 284,690 |
| 2021-09-08 | 2021-09-06 | 1.037 | 350,418 | +79,101 | 0.01% | 363,260 |
| 2021-09-07 | 2021-09-03 | 1.037 | 271,317 | +30,058 | 0.01% | 281,260 |
| 2021-09-06 | 2021-09-02 | 1.037 | 241,259 | -79,101 | 0.00% | 250,100 |
| 2021-08-19 | 2021-08-17 | 0.973 | 320,360 | -23,730 | 0.01% | 311,850 |
| 2021-08-12 | 2021-08-10 | 0.961 | 344,090 | +39,550 | 0.01% | 330,600 |
| 2021-08-09 | 2021-08-05 | 0.973 | 304,540 | -39,550 | 0.01% | 296,450 |
| 2021-07-28 | 2021-07-26 | 0.948 | 344,090 | +23,730 | 0.01% | 326,250 |
| 2021-07-19 | 2021-07-15 | 0.961 | 320,360 | -39,551 | 0.01% | 307,800 |
| 2021-07-12 | 2021-07-08 | 0.973 | 359,911 | -15,820 | 0.01% | 350,350 |
| 2021-07-02 | 2021-06-29 | 0.986 | 375,731 | -40,341 | 0.01% | 370,500 |
| 2021-06-29 | 2021-06-25 | 1.103 | 416,072 | +62,152 | 0.01% | 458,864 |
| 2021-06-22 | 2021-06-18 | 1.130 | 353,920 | -22,306 | 0.01% | 399,840 |
| 2021-06-18 | 2021-06-16 | 1.143 | 376,226 | -743 | 0.01% | 430,100 |
| 2021-06-08 | 2021-06-04 | 1.130 | 376,969 | +74,353 | 0.01% | 425,880 |
| 2021-06-07 | 2021-06-03 | 1.130 | 302,616 | +37,176 | 0.01% | 341,880 |
| 2021-03-24 | 2021-03-22 | 1.157 | 265,440 | +744 | 0.01% | 307,020 |
| 2021-03-15 | 2021-03-11 | 1.143 | 264,696 | -245,365 | 0.01% | 302,599 |
| 2021-03-11 | 2021-03-09 | 1.130 | 510,061 | +22,306 | 0.01% | 576,240 |
| 2021-03-10 | 2021-03-08 | 1.157 | 487,755 | +133,835 | 0.01% | 564,160 |
| 2021-03-09 | 2021-03-05 | 1.157 | 353,920 | +53,534 | 0.01% | 409,360 |
| 2021-03-08 | 2021-03-04 | 1.170 | 300,386 | -111,529 | 0.01% | 351,480 |
| 2021-03-05 | 2021-03-03 | 1.157 | 411,915 | +74,353 | 0.01% | 476,440 |
| 2021-03-04 | 2021-03-02 | 1.143 | 337,562 | +37,176 | 0.01% | 385,900 |
| 2021-03-02 | 2021-02-26 | 1.157 | 300,386 | +74,353 | 0.01% | 347,440 |
| 2021-03-01 | 2021-02-25 | 1.184 | 226,033 | -16,358 | 0.00% | 267,520 |
| 2021-02-26 | 2021-02-24 | 1.184 | 242,391 | -13,383 | 0.00% | 286,881 |
| 2021-02-23 | 2021-02-19 | 1.197 | 255,774 | -74,353 | 0.01% | 306,160 |
| 2021-02-22 | 2021-02-18 | 1.157 | 330,127 | -37,176 | 0.01% | 381,840 |
| 2021-02-18 | 2021-02-16 | 1.157 | 367,303 | +37,176 | 0.01% | 424,839 |
| 2021-02-17 | 2021-02-11 | 1.130 | 330,127 | +744 | 0.01% | 372,960 |
| 2021-02-03 | 2021-02-01 | 1.116 | 329,383 | +37,176 | 0.01% | 367,689 |
| 2021-01-25 | 2021-01-21 | 1.237 | 292,207 | +37,176 | 0.01% | 361,560 |
| 2021-01-22 | 2021-01-20 | 1.224 | 255,031 | -37,176 | 0.01% | 312,131 |
| 2021-01-21 | 2021-01-19 | 1.237 | 292,207 | -37,176 | 0.01% | 361,560 |
| 2021-01-18 | 2021-01-14 | 1.170 | 329,383 | -14,871 | 0.01% | 385,409 |
| 2021-01-14 | 2021-01-12 | 1.157 | 344,254 | -29,741 | 0.01% | 398,180 |
| 2021-01-11 | 2021-01-07 | 1.103 | 373,995 | -17,845 | 0.01% | 412,460 |
| 2020-12-28 | 2020-12-22 | 1.036 | 391,840 | -44,612 | 0.01% | 405,790 |
| 2020-12-22 | 2020-12-18 | 1.076 | 436,452 | -44,611 | 0.01% | 469,600 |
| 2020-12-21 | 2020-12-17 | 1.063 | 481,063 | -37,177 | 0.01% | 511,129 |
| 2020-12-16 | 2020-12-14 | 1.036 | 518,240 | +31,228 | 0.01% | 536,690 |
| 2020-12-15 | 2020-12-11 | 1.063 | 487,012 | +44,612 | 0.01% | 517,450 |
| 2020-12-09 | 2020-12-07 | 1.089 | 442,400 | +29,741 | 0.01% | 481,950 |
| 2020-12-03 | 2020-12-01 | 1.143 | 412,659 | +16,358 | 0.01% | 471,750 |
| 2020-12-02 | 2020-11-30 | 1.103 | 396,301 | -52,047 | 0.01% | 437,060 |
| 2020-12-01 | 2020-11-27 | 1.076 | 448,348 | +44,612 | 0.01% | 482,400 |
| 2020-11-30 | 2020-11-26 | 1.076 | 403,736 | +37,176 | 0.01% | 434,400 |
| 2020-11-27 | 2020-11-25 | 1.089 | 366,560 | -37,176 | 0.01% | 399,330 |
| 2020-11-26 | 2020-11-24 | 1.089 | 403,736 | +37,176 | 0.01% | 439,830 |
| 2020-11-23 | 2020-11-19 | 1.089 | 366,560 | -1,487 | 0.01% | 399,330 |
| 2020-11-18 | 2020-11-16 | 1.103 | 368,047 | +28,254 | 0.01% | 405,900 |
| 2020-11-16 | 2020-11-12 | 1.143 | 339,793 | +7,435 | 0.01% | 388,450 |
| 2020-11-13 | 2020-11-11 | 1.157 | 332,358 | -92,941 | 0.01% | 384,420 |
| 2020-11-12 | 2020-11-10 | 1.076 | 425,299 | -5,948 | 0.01% | 457,600 |
| 2020-11-04 | 2020-11-02 | 0.995 | 431,247 | +24,536 | 0.01% | 429,200 |
| 2020-10-29 | 2020-10-27 | 1.022 | 406,711 | -18,588 | 0.01% | 415,720 |
| 2020-10-20 | 2020-10-16 | 1.009 | 425,299 | +44,612 | 0.01% | 429,000 |
| 2020-10-12 | 2020-10-08 | 0.982 | 380,687 | +18,588 | 0.01% | 373,760 |
| 2020-09-25 | 2020-09-23 | 1.022 | 362,099 | +29,741 | 0.01% | 370,120 |
| 2020-09-24 | 2020-09-22 | 1.049 | 332,358 | +3,718 | 0.01% | 348,660 |
| 2020-08-20 | 2020-08-18 | 1.197 | 328,640 | +59,482 | 0.01% | 393,380 |
| 2020-08-19 | 2020-08-17 | 1.224 | 269,158 | -22,305 | 0.01% | 329,420 |
| 2020-08-18 | 2020-08-14 | 1.184 | 291,463 | -37,177 | 0.01% | 344,959 |
| 2020-08-12 | 2020-08-10 | 1.157 | 328,640 | -302,616 | 0.01% | 380,120 |
| 2020-08-11 | 2020-08-07 | 1.170 | 631,256 | +334,588 | 0.01% | 738,630 |
| 2020-08-07 | 2020-08-05 | 1.184 | 296,668 | -37,177 | 0.01% | 351,120 |
| 2020-07-28 | 2020-07-24 | 1.143 | 333,845 | -16,357 | 0.01% | 381,650 |
| 2020-07-21 | 2020-07-17 | 1.170 | 350,202 | +37,176 | 0.01% | 409,770 |
| 2020-07-17 | 2020-07-15 | 1.237 | 313,026 | +37,177 | 0.01% | 387,320 |
| 2020-07-16 | 2020-07-14 | 1.264 | 275,849 | +52,047 | 0.01% | 348,740 |
| 2020-07-14 | 2020-07-10 | 1.331 | 223,802 | -165,807 | 0.00% | 297,990 |
| 2020-07-13 | 2020-07-09 | 1.412 | 389,609 | -744 | 0.01% | 550,199 |
| 2020-07-10 | 2020-07-08 | 1.399 | 390,353 | -58,739 | 0.01% | 546,000 |
| 2020-07-09 | 2020-07-07 | 1.305 | 449,092 | +171,012 | 0.01% | 585,880 |
| 2020-07-08 | 2020-07-06 | 1.264 | 278,080 | -229,751 | 0.01% | 351,560 |
| 2020-07-07 | 2020-07-03 | 1.130 | 507,831 | +30,485 | 0.01% | 573,721 |
| 2020-07-06 | 2020-07-02 | 1.089 | 477,346 | -51,303 | 0.01% | 520,020 |
| 2020-07-03 | 2020-06-30 | 1.063 | 528,649 | -13,384 | 0.01% | 561,690 |
| 2020-07-02 | 2020-06-29 | 1.063 | 542,033 | +7,435 | 0.01% | 575,910 |
| 2020-06-30 | 2020-06-26 | 1.076 | 534,598 | -162,833 | 0.01% | 575,200 |
| 2020-06-26 | 2020-06-23 | 1.198 | 697,431 | +214,851 | 0.01% | 835,218 |
| 2020-06-24 | 2020-06-22 | 1.212 | 482,580 | +56,114 | 0.01% | 584,801 |
| 2020-06-23 | 2020-06-19 | 1.240 | 426,466 | -42,085 | 0.01% | 528,960 |
| 2020-06-19 | 2020-06-17 | 1.212 | 468,551 | +42,085 | 0.01% | 567,800 |
| 2020-06-17 | 2020-06-15 | 1.183 | 426,466 | -12,625 | 0.01% | 504,640 |
| 2020-06-16 | 2020-06-12 | 1.198 | 439,091 | -14,029 | 0.01% | 525,840 |
| 2020-06-15 | 2020-06-11 | 1.212 | 453,120 | -7,014 | 0.01% | 549,100 |
| 2020-06-12 | 2020-06-10 | 1.255 | 460,134 | -91,185 | 0.01% | 577,280 |
| 2020-06-11 | 2020-06-09 | 1.240 | 551,319 | +42,085 | 0.01% | 683,820 |
| 2020-06-09 | 2020-06-05 | 1.226 | 509,234 | +56,114 | 0.01% | 624,360 |
| 2020-06-04 | 2020-06-02 | 1.198 | 453,120 | +145,195 | 0.01% | 542,640 |
| 2020-05-25 | 2020-05-21 | 1.198 | 307,925 | -4,209 | 0.01% | 368,760 |
| 2020-05-20 | 2020-05-18 | 1.169 | 312,134 | -70,142 | 0.01% | 364,901 |
| 2020-05-19 | 2020-05-15 | 1.198 | 382,276 | +70,142 | 0.01% | 457,800 |
| 2020-05-15 | 2020-05-13 | 1.212 | 312,134 | +18,237 | 0.01% | 378,251 |
| 2020-05-14 | 2020-05-12 | 1.226 | 293,897 | -70,142 | 0.01% | 360,341 |
| 2020-05-13 | 2020-05-11 | 1.240 | 364,039 | +70,142 | 0.01% | 451,530 |
| 2020-05-11 | 2020-05-07 | 1.226 | 293,897 | -7,014 | 0.01% | 360,341 |
| 2020-05-06 | 2020-05-04 | 1.269 | 300,911 | -35,071 | 0.01% | 381,810 |
| 2020-05-05 | 2020-04-29 | 1.297 | 335,982 | +77,157 | 0.01% | 435,890 |
| 2020-04-29 | 2020-04-27 | 1.269 | 258,825 | +49,099 | 0.01% | 328,410 |
| 2020-02-24 | 2020-02-20 | 1.654 | 209,726 | -1,403 | 0.00% | 346,841 |
| 2020-02-19 | 2020-02-17 | 1.640 | 211,129 | -35,071 | 0.00% | 346,151 |
| 2020-02-14 | 2020-02-12 | 1.625 | 246,200 | +35,071 | 0.01% | 400,140 |
| 2020-02-05 | 2020-02-03 | 1.582 | 211,129 | +1,403 | 0.00% | 334,111 |
| 2020-01-30 | 2020-01-24 | 1.754 | 209,726 | +14,029 | 0.00% | 367,771 |
| 2020-01-07 | 2020-01-03 | 1.896 | 195,697 | -1,403 | 0.00% | 371,070 |
| 2019-11-28 | 2019-11-26 | 1.754 | 197,100 | -77,858 | 0.00% | 345,630 |
| 2019-11-26 | 2019-11-22 | 1.739 | 274,958 | +77,858 | 0.01% | 478,240 |
| 2019-10-02 | 2019-09-27 | 1.811 | 197,100 | -14,029 | 0.00% | 356,870 |
| 2019-09-30 | 2019-09-26 | 1.796 | 211,129 | -72,246 | 0.00% | 379,261 |
| 2019-09-27 | 2019-09-25 | 1.796 | 283,375 | +14,028 | 0.01% | 509,040 |
| 2019-09-13 | 2019-09-11 | 1.925 | 269,347 | +72,247 | 0.01% | 518,401 |
| 2019-09-11 | 2019-09-09 | 1.825 | 197,100 | -72,247 | 0.00% | 359,680 |
| 2019-09-10 | 2019-09-06 | 1.853 | 269,347 | +72,247 | 0.01% | 499,201 |
| 2019-09-09 | 2019-09-05 | 1.853 | 197,100 | -40,683 | 0.00% | 365,300 |
| 2019-09-06 | 2019-09-04 | 1.811 | 237,783 | +40,683 | 0.01% | 430,531 |
| 2019-08-19 | 2019-08-15 | 1.739 | 197,100 | -2,806 | 0.00% | 342,820 |
| 2019-08-08 | 2019-08-06 | 1.754 | 199,906 | -8,417 | 0.00% | 350,550 |
| 2019-07-04 | 2019-07-02 | 2.010 | 208,323 | -7,014 | 0.00% | 418,770 |
| 2019-07-02 | 2019-06-27 | 1.967 | 215,337 | -14,029 | 0.00% | 423,660 |
| 2019-06-27 | 2019-06-25 | 1.953 | 229,366 | +14,029 | 0.00% | 447,991 |
| 2019-06-25 | 2019-06-21 | 2.091 | 215,337 | +5,346 | 0.00% | 450,186 |
| 2019-05-22 | 2019-05-20 | 2.032 | 209,991 | -6,840 | 0.00% | 426,729 |
| 2019-04-26 | 2019-04-24 | 2.354 | 216,831 | -92,342 | 0.00% | 510,369 |
| 2019-04-24 | 2019-04-18 | 2.398 | 309,173 | +92,342 | 0.01% | 741,280 |
| 2019-04-10 | 2019-04-08 | 2.412 | 216,831 | +6,840 | 0.00% | 523,049 |
| 2019-03-22 | 2019-03-20 | 2.602 | 209,991 | +2,736 | 0.00% | 546,459 |
| 2019-02-22 | 2019-02-20 | 2.588 | 207,255 | -6,840 | 0.00% | 536,309 |
| 2019-01-24 | 2019-01-22 | 2.471 | 214,095 | -1,368 | 0.00% | 528,969 |
| 2018-12-21 | 2018-12-19 | 2.339 | 215,463 | -684 | 0.00% | 503,999 |
| 2018-12-06 | 2018-12-04 | 2.383 | 216,147 | -7,524 | 0.00% | 515,079 |
| 2018-12-04 | 2018-11-30 | 2.383 | 223,671 | -41,041 | 0.00% | 533,009 |
| 2018-11-27 | 2018-11-23 | 2.266 | 264,712 | -684 | 0.01% | 599,850 |
| 2018-11-20 | 2018-11-16 | 2.266 | 265,396 | -6,840 | 0.01% | 601,400 |
| 2018-10-24 | 2018-10-22 | 2.164 | 272,236 | -5,472 | 0.01% | 589,040 |
| 2018-10-23 | 2018-10-19 | 2.120 | 277,708 | -6,156 | 0.01% | 588,699 |
| 2018-10-18 | 2018-10-15 | 2.032 | 283,864 | +34,200 | 0.01% | 576,849 |
| 2018-10-09 | 2018-10-05 | 2.164 | 249,664 | +6,840 | 0.01% | 540,200 |
| 2018-10-05 | 2018-10-03 | 2.325 | 242,824 | -684 | 0.01% | 564,451 |
| 2018-10-03 | 2018-09-28 | 2.266 | 243,508 | -6,840 | 0.01% | 551,801 |
| 2018-10-02 | 2018-09-27 | 2.237 | 250,348 | -6,840 | 0.01% | 559,980 |
| 2018-09-17 | 2018-09-13 | 2.164 | 257,188 | +6,840 | 0.01% | 556,480 |
| 2018-09-03 | 2018-08-30 | 2.266 | 250,348 | +13,680 | 0.01% | 567,300 |
| 2018-08-16 | 2018-08-14 | 2.339 | 236,668 | -37,620 | 0.01% | 553,601 |
| 2018-08-13 | 2018-08-09 | 2.368 | 274,288 | -5,472 | 0.01% | 649,619 |
| 2018-08-10 | 2018-08-08 | 2.368 | 279,760 | -684 | 0.01% | 662,579 |
| 2018-08-07 | 2018-08-03 | 2.354 | 280,444 | -3,420 | 0.01% | 660,099 |
| 2018-07-04 | 2018-06-29 | 2.602 | 283,864 | -684 | 0.01% | 738,575 |
| 2018-07-03 | 2018-06-28 | 2.481 | 284,548 | +9,545 | 0.01% | 705,919 |
| 2018-06-22 | 2018-06-20 | 2.632 | 275,003 | +3,305 | 0.01% | 723,840 |
| 2018-05-28 | 2018-05-24 | 2.693 | 271,698 | -6,610 | 0.01% | 731,581 |
| 2018-05-18 | 2018-05-16 | 2.647 | 278,308 | -5,950 | 0.01% | 736,749 |
| 2018-05-08 | 2018-05-04 | 2.572 | 284,258 | +5,288 | 0.01% | 731,000 |
| 2018-04-30 | 2018-04-26 | 2.511 | 278,970 | -6,610 | 0.01% | 700,521 |
| 2018-04-06 | 2018-04-03 | 2.481 | 285,580 | -13,221 | 0.01% | 708,480 |
| 2018-04-04 | 2018-03-29 | 2.466 | 298,801 | -6,611 | 0.01% | 736,759 |
| 2018-03-29 | 2018-03-27 | 2.496 | 305,412 | -1,983 | 0.01% | 762,300 |
| 2018-03-19 | 2018-03-15 | 2.541 | 307,395 | +13,221 | 0.01% | 781,199 |
| 2018-03-16 | 2018-03-14 | 2.556 | 294,174 | -19,832 | 0.01% | 752,050 |
| 2018-03-15 | 2018-03-13 | 2.556 | 314,006 | +26,443 | 0.01% | 802,750 |
| 2018-02-21 | 2018-02-15 | 2.677 | 287,563 | +6,610 | 0.01% | 769,949 |
| 2018-02-09 | 2018-02-07 | 2.693 | 280,953 | +19,832 | 0.01% | 756,501 |
| 2018-02-06 | 2018-02-02 | 2.738 | 261,121 | -1,983 | 0.01% | 714,951 |
| 2018-01-31 | 2018-01-29 | 2.783 | 263,104 | -16,527 | 0.01% | 732,320 |
| 2018-01-30 | 2018-01-26 | 2.874 | 279,631 | +13,222 | 0.01% | 803,701 |
| 2018-01-29 | 2018-01-25 | 2.859 | 266,409 | -1,322 | 0.01% | 761,669 |
| 2018-01-24 | 2018-01-22 | 2.829 | 267,731 | -14,544 | 0.01% | 757,349 |
| 2018-01-23 | 2018-01-19 | 2.723 | 282,275 | -3,966 | 0.01% | 768,600 |
| 2018-01-19 | 2018-01-17 | 2.708 | 286,241 | -7,272 | 0.01% | 775,069 |
| 2018-01-10 | 2018-01-08 | 2.708 | 293,513 | -7,933 | 0.01% | 794,760 |
| 2018-01-09 | 2018-01-05 | 2.693 | 301,446 | -3,305 | 0.01% | 811,681 |
| 2018-01-08 | 2018-01-04 | 2.677 | 304,751 | -12,560 | 0.01% | 815,970 |
| 2018-01-04 | 2018-01-02 | 2.677 | 317,311 | +6,610 | 0.01% | 849,599 |
| 2018-01-03 | 2017-12-29 | 2.693 | 310,701 | -13,221 | 0.01% | 836,601 |
| 2017-12-20 | 2017-12-18 | 2.617 | 323,922 | -661 | 0.01% | 847,700 |
| 2017-12-19 | 2017-12-15 | 2.587 | 324,583 | -26,443 | 0.01% | 839,610 |
| 2017-12-08 | 2017-12-06 | 2.511 | 351,026 | +27,104 | 0.01% | 881,461 |
| 2017-12-05 | 2017-12-01 | 2.541 | 323,922 | +661 | 0.01% | 823,200 |
| 2017-11-30 | 2017-11-28 | 2.587 | 323,261 | -5,949 | 0.01% | 836,190 |
| 2017-11-29 | 2017-11-27 | 2.587 | 329,210 | +661 | 0.01% | 851,579 |
| 2017-11-27 | 2017-11-23 | 2.602 | 328,549 | -13,222 | 0.01% | 854,839 |
| 2017-11-23 | 2017-11-21 | 2.587 | 341,771 | -6,610 | 0.01% | 884,071 |
| 2017-11-22 | 2017-11-20 | 2.541 | 348,381 | -158,656 | 0.01% | 885,359 |
| 2017-11-21 | 2017-11-17 | 2.587 | 507,037 | +13,221 | 0.01% | 1,311,570 |
| 2017-11-20 | 2017-11-16 | 2.602 | 493,816 | +19,832 | 0.01% | 1,284,841 |
| 2017-11-17 | 2017-11-15 | 2.602 | 473,984 | +13,222 | 0.01% | 1,233,241 |
| 2017-11-16 | 2017-11-14 | 2.617 | 460,762 | -662 | 0.01% | 1,205,809 |
| 2017-11-13 | 2017-11-09 | 2.602 | 461,424 | -30,409 | 0.01% | 1,200,561 |
| 2017-11-08 | 2017-11-06 | 2.617 | 491,833 | +39,664 | 0.01% | 1,287,121 |
| 2017-11-07 | 2017-11-03 | 2.647 | 452,169 | +92,550 | 0.01% | 1,197,001 |
| 2017-11-06 | 2017-11-02 | 2.708 | 359,619 | -87,922 | 0.01% | 973,759 |
| 2017-11-03 | 2017-11-01 | 2.723 | 447,541 | +52,885 | 0.01% | 1,218,600 |
| 2017-11-01 | 2017-10-30 | 2.632 | 394,656 | +39,664 | 0.01% | 1,038,780 |
| 2017-10-30 | 2017-10-26 | 2.632 | 354,992 | +39,664 | 0.01% | 934,380 |
| 2017-10-25 | 2017-10-23 | 2.677 | 315,328 | -1,322 | 0.01% | 844,290 |
| 2017-10-23 | 2017-10-19 | 2.632 | 316,650 | -39,664 | 0.01% | 833,459 |
| 2017-10-18 | 2017-10-16 | 2.677 | 356,314 | -6,611 | 0.01% | 954,030 |
| 2017-10-16 | 2017-10-12 | 2.693 | 362,925 | -661 | 0.01% | 977,220 |
| 2017-10-13 | 2017-10-11 | 2.617 | 363,586 | +39,664 | 0.01% | 951,500 |
| 2017-10-09 | 2017-10-04 | 2.632 | 323,922 | +6,611 | 0.01% | 852,600 |
| 2017-09-29 | 2017-09-27 | 2.617 | 317,311 | -12,561 | 0.01% | 830,399 |
| 2017-09-06 | 2017-09-04 | 2.708 | 329,872 | -5,288 | 0.01% | 893,211 |
| 2017-08-28 | 2017-08-24 | 2.738 | 335,160 | -661 | 0.01% | 917,670 |
| 2017-08-14 | 2017-08-10 | 2.738 | 335,821 | -27,765 | 0.01% | 919,480 |
| 2017-08-11 | 2017-08-09 | 2.799 | 363,586 | +45,614 | 0.01% | 1,017,500 |
| 2017-08-04 | 2017-08-02 | 2.829 | 317,972 | -13,222 | 0.01% | 899,469 |
| 2017-08-03 | 2017-08-01 | 2.829 | 331,194 | +13,222 | 0.01% | 936,871 |
| 2017-08-02 | 2017-07-31 | 2.768 | 317,972 | +6,610 | 0.01% | 880,229 |
| 2017-07-28 | 2017-07-26 | 2.799 | 311,362 | -102,465 | 0.01% | 871,351 |
| 2017-07-24 | 2017-07-20 | 2.829 | 413,827 | -3,305 | 0.01% | 1,170,620 |
| 2017-07-17 | 2017-07-13 | 2.708 | 417,132 | -79,328 | 0.01% | 1,129,490 |
| 2017-07-07 | 2017-07-05 | 2.617 | 496,460 | -2,644 | 0.01% | 1,299,230 |
| 2017-07-04 | 2017-06-30 | 2.617 | 499,104 | -5,950 | 0.01% | 1,306,149 |
| 2017-06-28 | 2017-06-26 | 2.632 | 505,054 | -2,644 | 0.01% | 1,329,360 |
| 2017-06-27 | 2017-06-23 | 2.632 | 507,698 | +101,804 | 0.01% | 1,336,320 |
| 2017-06-22 | 2017-06-20 | 2.717 | 405,894 | +12,630 | 0.01% | 1,102,672 |
| 2017-06-20 | 2017-06-16 | 2.717 | 393,264 | -3,843 | 0.01% | 1,068,361 |
| 2017-06-09 | 2017-06-07 | 2.732 | 397,107 | -640 | 0.01% | 1,085,001 |
| 2017-06-02 | 2017-05-31 | 2.763 | 397,747 | +5,764 | 0.01% | 1,099,170 |
| 2017-05-18 | 2017-05-16 | 2.763 | 391,983 | -5,124 | 0.01% | 1,083,241 |
| 2017-05-16 | 2017-05-12 | 2.763 | 397,107 | +5,124 | 0.01% | 1,097,401 |
| 2017-05-09 | 2017-05-05 | 2.732 | 391,983 | +1,922 | 0.01% | 1,071,001 |
| 2017-04-25 | 2017-04-21 | 2.779 | 390,061 | -19,215 | 0.01% | 1,084,020 |
| 2017-04-24 | 2017-04-20 | 2.779 | 409,276 | -6,405 | 0.01% | 1,137,420 |
| 2017-04-20 | 2017-04-18 | 2.795 | 415,681 | +3,203 | 0.01% | 1,161,710 |
| 2017-04-12 | 2017-04-10 | 2.842 | 412,478 | -6,405 | 0.01% | 1,172,079 |
| 2017-04-10 | 2017-04-06 | 2.810 | 418,883 | +6,405 | 0.01% | 1,177,199 |
| 2017-03-21 | 2017-03-17 | 2.904 | 412,478 | -80,062 | 0.01% | 1,197,839 |
| 2017-03-20 | 2017-03-16 | 2.873 | 492,540 | +38,429 | 0.01% | 1,414,959 |
| 2017-03-17 | 2017-03-15 | 2.842 | 454,111 | -83,264 | 0.01% | 1,290,381 |
| 2017-03-15 | 2017-03-13 | 2.842 | 537,375 | -7,686 | 0.01% | 1,526,980 |
| 2017-03-14 | 2017-03-10 | 2.826 | 545,061 | +7,686 | 0.01% | 1,540,310 |
| 2017-03-13 | 2017-03-09 | 2.826 | 537,375 | +51,240 | 0.01% | 1,518,590 |
| 2017-03-10 | 2017-03-08 | 2.857 | 486,135 | +112,086 | 0.01% | 1,388,969 |
| 2017-03-09 | 2017-03-07 | 2.873 | 374,049 | -1,281 | 0.01% | 1,074,561 |
| 2017-03-03 | 2017-03-01 | 2.873 | 375,330 | -96,074 | 0.01% | 1,078,241 |
| 2017-03-02 | 2017-02-28 | 2.888 | 471,404 | +76,859 | 0.01% | 1,361,600 |
| 2017-03-01 | 2017-02-27 | 2.888 | 394,545 | +19,215 | 0.01% | 1,139,601 |
| 2017-02-27 | 2017-02-23 | 2.951 | 375,330 | -3,202 | 0.01% | 1,107,541 |
| 2017-02-22 | 2017-02-20 | 2.888 | 378,532 | -3,203 | 0.01% | 1,093,349 |
| 2017-02-21 | 2017-02-17 | 2.888 | 381,735 | -5,124 | 0.01% | 1,102,601 |
| 2017-02-20 | 2017-02-16 | 2.888 | 386,859 | -1,281 | 0.01% | 1,117,401 |
| 2017-02-17 | 2017-02-15 | 2.920 | 388,140 | +7,686 | 0.01% | 1,133,221 |
| 2017-02-16 | 2017-02-14 | 2.873 | 380,454 | +6,405 | 0.01% | 1,092,961 |
| 2017-02-15 | 2017-02-13 | 2.920 | 374,049 | +19,215 | 0.01% | 1,092,081 |
| 2017-02-14 | 2017-02-10 | 2.873 | 354,834 | -25,620 | 0.01% | 1,019,360 |
| 2017-02-13 | 2017-02-09 | 2.888 | 380,454 | +38,430 | 0.01% | 1,098,901 |
| 2017-02-09 | 2017-02-07 | 2.842 | 342,024 | +17,934 | 0.01% | 971,880 |
| 2017-02-08 | 2017-02-06 | 2.857 | 324,090 | +5,124 | 0.01% | 925,979 |
| 2017-01-18 | 2017-01-16 | 2.748 | 318,966 | -179,339 | 0.01% | 876,479 |
| 2017-01-17 | 2017-01-13 | 2.763 | 498,305 | +181,260 | 0.01% | 1,377,061 |
| 2017-01-13 | 2017-01-11 | 2.779 | 317,045 | -6,405 | 0.01% | 881,101 |
| 2016-12-29 | 2016-12-23 | 2.732 | 323,450 | +8,327 | 0.01% | 883,751 |
| 2016-12-20 | 2016-12-16 | 2.842 | 315,123 | +7,686 | 0.01% | 895,439 |
| 2016-12-15 | 2016-12-13 | 2.842 | 307,437 | -641 | 0.01% | 873,599 |
| 2016-12-05 | 2016-12-01 | 2.951 | 308,078 | -5,124 | 0.01% | 909,090 |
| 2016-12-02 | 2016-11-30 | 2.920 | 313,202 | -6,405 | 0.01% | 914,431 |
| 2016-11-29 | 2016-11-25 | 2.935 | 319,607 | -38,429 | 0.01% | 938,121 |
| 2016-11-25 | 2016-11-23 | 2.857 | 358,036 | -172,934 | 0.01% | 1,022,969 |
| 2016-11-24 | 2016-11-22 | 2.873 | 530,970 | +38,430 | 0.01% | 1,525,360 |
| 2016-11-23 | 2016-11-21 | 2.842 | 492,540 | -21,777 | 0.01% | 1,399,579 |
| 2016-11-17 | 2016-11-15 | 2.779 | 514,317 | +172,933 | 0.01% | 1,429,340 |
| 2016-10-26 | 2016-10-24 | 2.904 | 341,384 | -96,074 | 0.01% | 991,381 |
| 2016-10-25 | 2016-10-20 | 2.951 | 437,458 | +96,715 | 0.01% | 1,290,871 |
| 2016-10-14 | 2016-10-12 | 2.935 | 340,743 | -641 | 0.01% | 1,000,160 |
| 2016-10-13 | 2016-10-11 | 2.904 | 341,384 | +6,405 | 0.01% | 991,381 |
| 2016-10-03 | 2016-09-29 | 2.904 | 334,979 | +3,203 | 0.01% | 972,781 |
| 2016-09-30 | 2016-09-28 | 2.888 | 331,776 | -1,281 | 0.01% | 958,300 |
| 2016-09-27 | 2016-09-23 | 2.920 | 333,057 | +6,405 | 0.01% | 972,400 |
| 2016-09-26 | 2016-09-22 | 2.935 | 326,652 | -3,843 | 0.01% | 958,799 |
| 2016-09-21 | 2016-09-19 | 2.966 | 330,495 | -6,405 | 0.01% | 980,399 |
| 2016-09-19 | 2016-09-14 | 2.904 | 336,900 | -6,405 | 0.01% | 978,360 |
| 2016-09-14 | 2016-09-12 | 2.920 | 343,305 | -3,203 | 0.01% | 1,002,320 |
| 2016-09-13 | 2016-09-09 | 3.045 | 346,508 | -1,281 | 0.01% | 1,054,951 |
| 2016-09-08 | 2016-09-06 | 2.873 | 347,789 | -1,921 | 0.01% | 999,121 |
| 2016-09-07 | 2016-09-05 | 2.826 | 349,710 | -2,562 | 0.01% | 988,260 |
| 2016-09-05 | 2016-09-01 | 2.763 | 352,272 | +6,405 | 0.01% | 973,500 |
| 2016-09-02 | 2016-08-31 | 2.779 | 345,867 | -3,843 | 0.01% | 961,200 |
| 2016-08-18 | 2016-08-16 | 2.935 | 349,710 | -2,562 | 0.01% | 1,026,480 |
| 2016-08-17 | 2016-08-15 | 2.998 | 352,272 | -192,148 | 0.01% | 1,056,000 |
| 2016-08-16 | 2016-08-12 | 2.920 | 544,420 | +192,148 | 0.01% | 1,589,499 |
| 2016-08-08 | 2016-08-04 | 2.763 | 352,272 | +641 | 0.01% | 973,500 |
| 2016-08-05 | 2016-08-03 | 2.748 | 351,631 | -6,405 | 0.01% | 966,239 |
| 2016-08-04 | 2016-08-01 | 2.763 | 358,036 | -6,405 | 0.01% | 989,429 |
| 2016-08-03 | 2016-07-29 | 2.826 | 364,441 | -6,405 | 0.01% | 1,029,889 |
| 2016-08-01 | 2016-07-28 | 2.842 | 370,846 | -70,455 | 0.01% | 1,053,779 |
| 2016-07-29 | 2016-07-27 | 2.842 | 441,301 | +6,405 | 0.01% | 1,253,981 |
| 2016-07-28 | 2016-07-26 | 2.857 | 434,896 | +66,612 | 0.01% | 1,242,571 |
| 2016-07-26 | 2016-07-22 | 2.857 | 368,284 | -32,025 | 0.01% | 1,052,249 |
| 2016-07-25 | 2016-07-21 | 2.857 | 400,309 | -64,050 | 0.01% | 1,143,750 |
| 2016-07-22 | 2016-07-20 | 2.857 | 464,359 | +67,252 | 0.01% | 1,326,751 |
| 2016-07-21 | 2016-07-19 | 2.826 | 397,107 | -213,925 | 0.01% | 1,122,201 |
| 2016-07-20 | 2016-07-18 | 2.842 | 611,032 | -1,281 | 0.01% | 1,736,281 |
| 2016-07-19 | 2016-07-15 | 2.842 | 612,313 | -57,644 | 0.01% | 1,739,921 |
| 2016-07-18 | 2016-07-14 | 2.779 | 669,957 | +57,644 | 0.02% | 1,861,879 |
| 2016-07-14 | 2016-07-12 | 2.732 | 612,313 | +19,215 | 0.01% | 1,673,001 |
| 2016-07-13 | 2016-07-11 | 2.732 | 593,098 | +12,810 | 0.01% | 1,620,500 |
| 2016-07-08 | 2016-07-06 | 2.717 | 580,288 | -2,562 | 0.01% | 1,576,440 |
| 2016-07-07 | 2016-07-05 | 2.732 | 582,850 | +212,644 | 0.01% | 1,592,500 |
| 2016-07-05 | 2016-06-30 | 2.763 | 370,206 | +1,281 | 0.01% | 1,023,060 |
| 2016-07-04 | 2016-06-29 | 2.717 | 368,925 | -6,405 | 0.01% | 1,002,240 |
| 2016-06-30 | 2016-06-28 | 2.732 | 375,330 | -26,901 | 0.01% | 1,025,501 |
| 2016-06-28 | 2016-06-24 | 2.685 | 402,231 | +21,777 | 0.01% | 1,080,161 |
| 2016-06-27 | 2016-06-23 | 2.717 | 380,454 | -1,281 | 0.01% | 1,033,561 |
| 2016-06-24 | 2016-06-22 | 2.717 | 381,735 | -1,281 | 0.01% | 1,037,041 |
| 2016-06-23 | 2016-06-21 | 2.866 | 383,016 | +3,843 | 0.01% | 1,097,901 |
| 2016-06-22 | 2016-06-20 | 2.818 | 379,173 | +11,556 | 0.01% | 1,068,567 |
| 2016-06-21 | 2016-06-17 | 2.802 | 367,617 | -1,242 | 0.01% | 1,030,080 |
| 2016-06-20 | 2016-06-16 | 2.786 | 368,859 | -264,535 | 0.01% | 1,027,620 |
| 2016-06-16 | 2016-06-14 | 2.850 | 633,394 | +62,097 | 0.02% | 1,805,400 |
| 2016-06-15 | 2016-06-13 | 2.850 | 571,297 | -23,597 | 0.01% | 1,628,401 |
| 2016-06-14 | 2016-06-10 | 2.931 | 594,894 | +210,511 | 0.01% | 1,743,561 |
| 2016-06-08 | 2016-06-06 | 2.899 | 384,383 | -2,484 | 0.01% | 1,114,199 |
| 2016-06-06 | 2016-06-02 | 2.899 | 386,867 | +3,726 | 0.01% | 1,121,400 |
| 2016-06-01 | 2016-05-30 | 2.770 | 383,141 | -2,484 | 0.01% | 1,061,239 |
| 2016-05-27 | 2016-05-25 | 2.818 | 385,625 | +2,484 | 0.01% | 1,086,749 |
| 2016-05-25 | 2016-05-23 | 2.738 | 383,141 | -80,727 | 0.01% | 1,048,899 |
| 2016-05-23 | 2016-05-19 | 2.738 | 463,868 | +8,694 | 0.01% | 1,269,900 |
| 2016-05-19 | 2016-05-17 | 2.802 | 455,174 | -6,210 | 0.01% | 1,275,419 |
| 2016-05-17 | 2016-05-13 | 2.786 | 461,384 | -18,629 | 0.01% | 1,285,390 |
| 2016-05-16 | 2016-05-12 | 2.899 | 480,013 | +23,597 | 0.01% | 1,391,399 |
| 2016-05-12 | 2016-05-10 | 2.947 | 456,416 | -7,452 | 0.01% | 1,345,049 |
| 2016-05-11 | 2016-05-09 | 2.915 | 463,868 | -14,282 | 0.01% | 1,352,070 |
| 2016-05-09 | 2016-05-05 | 2.915 | 478,150 | +3,104 | 0.01% | 1,393,699 |
| 2016-05-06 | 2016-05-04 | 2.947 | 475,046 | +1,242 | 0.01% | 1,399,951 |
| 2016-05-05 | 2016-05-03 | 2.883 | 473,804 | +26,081 | 0.01% | 1,365,771 |
| 2016-05-04 | 2016-04-29 | 2.931 | 447,723 | +18,009 | 0.01% | 1,312,221 |
| 2016-05-03 | 2016-04-28 | 3.060 | 429,714 | -36,017 | 0.01% | 1,314,799 |
| 2016-04-28 | 2016-04-26 | 3.189 | 465,731 | +11,178 | 0.01% | 1,485,000 |
| 2016-04-25 | 2016-04-21 | 3.301 | 454,553 | -6,210 | 0.01% | 1,500,599 |
| 2016-04-22 | 2016-04-20 | 3.285 | 460,763 | +6,210 | 0.01% | 1,513,680 |
| 2016-04-21 | 2016-04-19 | 3.350 | 454,553 | -6,210 | 0.01% | 1,522,559 |
| 2016-04-20 | 2016-04-18 | 3.333 | 460,763 | -54,646 | 0.01% | 1,535,940 |
| 2016-04-19 | 2016-04-15 | 3.478 | 515,409 | -1,242 | 0.01% | 1,792,800 |
| 2016-04-18 | 2016-04-14 | 3.478 | 516,651 | -77,622 | 0.01% | 1,797,121 |
| 2016-04-15 | 2016-04-13 | 3.350 | 594,273 | +60,856 | 0.01% | 1,990,561 |
| 2016-04-12 | 2016-04-08 | 3.333 | 533,417 | +6,210 | 0.01% | 1,778,130 |
| 2016-04-11 | 2016-04-07 | 3.366 | 527,207 | +24,839 | 0.01% | 1,774,409 |
| 2016-04-05 | 2016-03-31 | 3.350 | 502,368 | +13,661 | 0.01% | 1,682,719 |
| 2016-04-01 | 2016-03-30 | 3.350 | 488,707 | +12,420 | 0.01% | 1,636,960 |
| 2016-03-24 | 2016-03-22 | 3.366 | 476,287 | +3,104 | 0.01% | 1,603,028 |
| 2016-03-22 | 2016-03-18 | 3.285 | 473,183 | -6,209 | 0.01% | 1,554,481 |
| 2016-03-15 | 2016-03-11 | 3.205 | 479,392 | -5,589 | 0.01% | 1,536,279 |
| 2016-03-10 | 2016-03-08 | 3.205 | 484,981 | -3,105 | 0.01% | 1,554,190 |
| 2016-03-09 | 2016-03-07 | 3.285 | 488,086 | +27,323 | 0.01% | 1,603,440 |
| 2016-03-08 | 2016-03-04 | 3.253 | 460,763 | -8,073 | 0.01% | 1,498,840 |
| 2016-03-07 | 2016-03-03 | 3.156 | 468,836 | -6,210 | 0.01% | 1,479,801 |
| 2016-03-04 | 2016-03-02 | 3.189 | 475,046 | +6,210 | 0.01% | 1,514,701 |
| 2016-03-02 | 2016-02-29 | 3.092 | 468,836 | +621 | 0.01% | 1,449,601 |
| 2016-03-01 | 2016-02-26 | 3.140 | 468,215 | -11,798 | 0.01% | 1,470,301 |
| 2016-02-29 | 2016-02-25 | 3.076 | 480,013 | -10,557 | 0.01% | 1,476,429 |
| 2016-02-26 | 2016-02-24 | 3.156 | 490,570 | -6,210 | 0.01% | 1,548,400 |
| 2016-02-25 | 2016-02-23 | 3.156 | 496,780 | +21,113 | 0.01% | 1,568,001 |
| 2016-02-24 | 2016-02-22 | 3.269 | 475,667 | -3,725 | 0.01% | 1,554,982 |
| 2016-02-23 | 2016-02-19 | 3.172 | 479,392 | +5,588 | 0.01% | 1,520,839 |
| 2016-02-22 | 2016-02-18 | 3.092 | 473,804 | -1,242 | 0.01% | 1,464,961 |
| 2016-02-19 | 2016-02-17 | 3.060 | 475,046 | -15,524 | 0.01% | 1,453,501 |
| 2016-02-18 | 2016-02-16 | 2.995 | 490,570 | -18,629 | 0.01% | 1,469,400 |
| 2016-02-16 | 2016-02-12 | 2.786 | 509,199 | -12,420 | 0.01% | 1,418,600 |
| 2016-02-15 | 2016-02-11 | 2.786 | 521,619 | +6,831 | 0.01% | 1,453,201 |
| 2016-02-12 | 2016-02-05 | 2.931 | 514,788 | +621 | 0.01% | 1,508,780 |
| 2016-02-02 | 2016-01-29 | 3.044 | 514,167 | -15,524 | 0.01% | 1,564,920 |
| 2016-02-01 | 2016-01-28 | 2.899 | 529,691 | +12,419 | 0.01% | 1,535,399 |
| 2016-01-29 | 2016-01-27 | 2.979 | 517,272 | +3,105 | 0.01% | 1,541,051 |
| 2016-01-28 | 2016-01-26 | 2.947 | 514,167 | +621 | 0.01% | 1,515,240 |
| 2016-01-27 | 2016-01-25 | 3.011 | 513,546 | +80,727 | 0.01% | 1,546,490 |
| 2016-01-26 | 2016-01-22 | 3.044 | 432,819 | -8,073 | 0.01% | 1,317,329 |
| 2016-01-25 | 2016-01-21 | 2.899 | 440,892 | +1,863 | 0.01% | 1,278,000 |
| 2016-01-22 | 2016-01-20 | 2.931 | 439,029 | +27,323 | 0.01% | 1,286,740 |
| 2016-01-21 | 2016-01-19 | 3.124 | 411,706 | -52,162 | 0.01% | 1,286,220 |
| 2016-01-20 | 2016-01-18 | 3.044 | 463,868 | -18,629 | 0.01% | 1,411,830 |
| 2016-01-19 | 2016-01-15 | 3.027 | 482,497 | +6,210 | 0.01% | 1,460,759 |
| 2016-01-18 | 2016-01-14 | 3.172 | 476,287 | -1,863 | 0.01% | 1,510,988 |
| 2016-01-15 | 2016-01-13 | 3.108 | 478,150 | +15,524 | 0.01% | 1,486,099 |
| 2016-01-14 | 2016-01-12 | 3.172 | 462,626 | +14,903 | 0.01% | 1,467,650 |
| 2016-01-13 | 2016-01-11 | 3.253 | 447,723 | -2,484 | 0.01% | 1,456,421 |
| 2016-01-12 | 2016-01-08 | 3.462 | 450,207 | -8,693 | 0.01% | 1,558,752 |
| 2016-01-11 | 2016-01-07 | 3.350 | 458,900 | +16,145 | 0.01% | 1,537,119 |
| 2016-01-08 | 2016-01-06 | 3.639 | 442,755 | +12,420 | 0.01% | 1,611,381 |
| 2016-01-07 | 2016-01-05 | 3.672 | 430,335 | -6,210 | 0.01% | 1,580,039 |
| 2016-01-06 | 2016-01-04 | 3.736 | 436,545 | -34,154 | 0.01% | 1,630,960 |
| 2016-01-05 | 2015-12-31 | 3.817 | 470,699 | -11,177 | 0.01% | 1,796,461 |
| 2015-12-30 | 2015-12-28 | 3.833 | 481,876 | +3,105 | 0.01% | 1,846,879 |
| 2015-12-29 | 2015-12-24 | 3.897 | 478,771 | -5,589 | 0.01% | 1,865,818 |
| 2015-12-28 | 2015-12-22 | 3.752 | 484,360 | +18,629 | 0.01% | 1,817,399 |
| 2015-12-23 | 2015-12-21 | 3.752 | 465,731 | -2,484 | 0.01% | 1,747,500 |
| 2015-12-22 | 2015-12-18 | 3.704 | 468,215 | +2,484 | 0.01% | 1,734,201 |
| 2015-12-21 | 2015-12-17 | 3.688 | 465,731 | -21,113 | 0.01% | 1,717,500 |
| 2015-12-18 | 2015-12-16 | 3.704 | 486,844 | +18,629 | 0.01% | 1,803,200 |
| 2015-12-17 | 2015-12-15 | 3.720 | 468,215 | -28,565 | 0.01% | 1,741,741 |
| 2015-12-16 | 2015-12-14 | 3.607 | 496,780 | -27,323 | 0.01% | 1,792,001 |
| 2015-12-15 | 2015-12-11 | 3.607 | 524,103 | -35,395 | 0.01% | 1,890,562 |
| 2015-12-14 | 2015-12-10 | 3.656 | 559,498 | +32,291 | 0.01% | 2,045,270 |
| 2015-12-11 | 2015-12-09 | 3.752 | 527,207 | +5,588 | 0.01% | 1,978,168 |
| 2015-12-10 | 2015-12-08 | 3.817 | 521,619 | -25,460 | 0.01% | 1,990,801 |
| 2015-12-09 | 2015-12-07 | 3.929 | 547,079 | -12,419 | 0.01% | 2,149,642 |
| 2015-12-08 | 2015-12-04 | 3.945 | 559,498 | -6,210 | 0.01% | 2,207,450 |
| 2015-12-07 | 2015-12-03 | 4.026 | 565,708 | -6,210 | 0.01% | 2,277,501 |
| 2015-12-04 | 2015-12-02 | 4.026 | 571,918 | -16,145 | 0.01% | 2,302,502 |
| 2015-12-03 | 2015-12-01 | 4.026 | 588,063 | +41,605 | 0.01% | 2,367,500 |
| 2015-12-02 | 2015-11-30 | 3.962 | 546,458 | +3,726 | 0.01% | 2,164,802 |
| 2015-12-01 | 2015-11-27 | 3.994 | 542,732 | -12,419 | 0.01% | 2,167,521 |
| 2015-11-30 | 2015-11-26 | 4.155 | 555,151 | +74,517 | 0.01% | 2,306,519 |
| 2015-11-27 | 2015-11-25 | 4.251 | 480,634 | -19,871 | 0.01% | 2,043,359 |
| 2015-11-26 | 2015-11-24 | 4.267 | 500,505 | -37,880 | 0.01% | 2,135,898 |
| 2015-11-25 | 2015-11-23 | 4.284 | 538,385 | +34,775 | 0.01% | 2,306,220 |
| 2015-11-23 | 2015-11-19 | 4.300 | 503,610 | +50,299 | 0.01% | 2,165,368 |
| 2015-11-20 | 2015-11-18 | 4.316 | 453,311 | -35,396 | 0.01% | 1,956,398 |
| 2015-11-19 | 2015-11-17 | 4.300 | 488,707 | +10,557 | 0.01% | 2,101,290 |
| 2015-11-18 | 2015-11-16 | 4.364 | 478,150 | +6,209 | 0.01% | 2,086,698 |
| 2015-11-17 | 2015-11-13 | 4.429 | 471,941 | -98,735 | 0.01% | 2,090,001 |
| 2015-11-16 | 2015-11-12 | 4.396 | 570,676 | -103,081 | 0.01% | 2,508,872 |
| 2015-11-13 | 2015-11-11 | 4.348 | 673,757 | -31,049 | 0.02% | 2,929,498 |
| 2015-11-12 | 2015-11-10 | 4.380 | 704,806 | +168,284 | 0.02% | 3,087,199 |
| 2015-11-11 | 2015-11-09 | 4.316 | 536,522 | +39,742 | 0.01% | 2,315,520 |
| 2015-11-10 | 2015-11-06 | 4.348 | 496,780 | +68,929 | 0.01% | 2,160,002 |
| 2015-11-09 | 2015-11-05 | 4.332 | 427,851 | -34,154 | 0.01% | 1,853,408 |
| 2015-11-06 | 2015-11-04 | 4.316 | 462,005 | +1,242 | 0.01% | 1,993,920 |
| 2015-11-05 | 2015-11-03 | 4.251 | 460,763 | -69,549 | 0.01% | 1,958,879 |
| 2015-11-04 | 2015-11-02 | 4.284 | 530,312 | -49,057 | 0.01% | 2,271,639 |
| 2015-11-03 | 2015-10-30 | 4.364 | 579,369 | -30,428 | 0.01% | 2,528,429 |
| 2015-11-02 | 2015-10-29 | 4.348 | 609,797 | -47,815 | 0.02% | 2,651,400 |
| 2015-10-30 | 2015-10-28 | 4.380 | 657,612 | +101,219 | 0.02% | 2,880,480 |
| 2015-10-29 | 2015-10-27 | 4.396 | 556,393 | +8,693 | 0.01% | 2,446,079 |
| 2015-10-28 | 2015-10-26 | 4.348 | 547,700 | 0.01% | 2,381,402 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy