History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.590 | 6,459,000 | +0 | 0.10% | 10,269,810 |
| 2025-10-13 | 2025-10-09 | 1.580 | 6,459,000 | +0 | 0.10% | 10,205,220 |
| 2025-10-10 | 2025-10-08 | 1.580 | 6,459,000 | +0 | 0.10% | 10,205,220 |
| 2025-10-09 | 2025-10-06 | 1.580 | 6,459,000 | +0 | 0.10% | 10,205,220 |
| 2025-10-08 | 2025-10-03 | 1.560 | 6,459,000 | +0 | 0.10% | 10,076,040 |
| 2025-10-06 | 2025-10-02 | 1.540 | 6,459,000 | +0 | 0.10% | 9,946,860 |
| 2025-10-03 | 2025-09-30 | 1.550 | 6,459,000 | +0 | 0.10% | 10,011,450 |
| 2025-10-02 | 2025-09-29 | 1.510 | 6,459,000 | +0 | 0.10% | 9,753,090 |
| 2025-09-30 | 2025-09-26 | 1.450 | 6,459,000 | +0 | 0.10% | 9,365,550 |
| 2025-09-29 | 2025-09-25 | 1.450 | 6,459,000 | +0 | 0.10% | 9,365,550 |
| 2025-09-26 | 2025-09-24 | 1.460 | 6,459,000 | +0 | 0.10% | 9,430,140 |
| 2025-09-25 | 2025-09-23 | 1.470 | 6,459,000 | +0 | 0.10% | 9,494,730 |
| 2025-09-24 | 2025-09-22 | 1.520 | 6,459,000 | +0 | 0.10% | 9,817,680 |
| 2025-09-23 | 2025-09-19 | 1.520 | 6,459,000 | +0 | 0.10% | 9,817,680 |
| 2025-09-22 | 2025-09-18 | 1.540 | 6,459,000 | +0 | 0.10% | 9,946,860 |
| 2025-09-19 | 2025-09-17 | 1.550 | 6,459,000 | -20,000 | 0.10% | 10,011,450 |
| 2025-09-17 | 2025-09-15 | 1.580 | 6,479,000 | +220,000 | 0.10% | 10,236,820 |
| 2025-09-16 | 2025-09-12 | 1.630 | 6,259,000 | -1,010,000 | 0.09% | 10,202,170 |
| 2025-09-11 | 2025-09-09 | 1.570 | 7,269,000 | -1,050,000 | 0.11% | 11,412,330 |
| 2025-09-03 | 2025-09-01 | 1.620 | 8,319,000 | -2,060,000 | 0.12% | 13,476,780 |
| 2025-09-02 | 2025-08-29 | 1.710 | 10,379,000 | -200,000 | 0.16% | 17,748,090 |
| 2025-08-28 | 2025-08-26 | 1.800 | 10,579,000 | +100,000 | 0.16% | 19,042,200 |
| 2025-08-27 | 2025-08-25 | 1.750 | 10,479,000 | -1,000,000 | 0.16% | 18,338,250 |
| 2025-08-26 | 2025-08-22 | 1.780 | 11,479,000 | -1,050,000 | 0.17% | 20,432,620 |
| 2025-08-25 | 2025-08-21 | 1.750 | 12,529,000 | -50,000 | 0.19% | 21,925,750 |
| 2025-08-22 | 2025-08-20 | 1.740 | 12,579,000 | -500,000 | 0.19% | 21,887,460 |
| 2025-08-21 | 2025-08-19 | 1.680 | 13,079,000 | -10,000 | 0.20% | 21,972,720 |
| 2025-08-20 | 2025-08-18 | 1.700 | 13,089,000 | +1,050,000 | 0.20% | 22,251,300 |
| 2025-08-19 | 2025-08-15 | 1.680 | 12,039,000 | +1,933,000 | 0.18% | 20,225,520 |
| 2025-08-18 | 2025-08-14 | 1.630 | 10,106,000 | -200,000 | 0.15% | 16,472,780 |
| 2025-08-06 | 2025-08-04 | 1.350 | 10,306,000 | +100,000 | 0.15% | 13,913,100 |
| 2025-08-05 | 2025-08-01 | 1.330 | 10,206,000 | +18,000 | 0.15% | 13,573,980 |
| 2025-08-04 | 2025-07-31 | 1.370 | 10,188,000 | +400,000 | 0.15% | 13,957,560 |
| 2025-07-25 | 2025-07-23 | 1.400 | 9,788,000 | -40,000 | 0.15% | 13,703,200 |
| 2025-07-24 | 2025-07-22 | 1.420 | 9,828,000 | -91,000 | 0.15% | 13,955,760 |
| 2025-07-17 | 2025-07-15 | 1.330 | 9,919,000 | +91,000 | 0.15% | 13,192,270 |
| 2025-07-11 | 2025-07-09 | 1.260 | 9,828,000 | -50,000 | 0.15% | 12,383,280 |
| 2025-07-02 | 2025-06-27 | 1.288 | 9,878,000 | +634,495 | 0.15% | 12,721,053 |
| 2025-06-27 | 2025-06-25 | 1.309 | 9,243,505 | -60,172 | 0.14% | 12,097,499 |
| 2025-06-26 | 2025-06-24 | 1.256 | 9,303,677 | +76,408 | 0.15% | 11,689,200 |
| 2025-06-25 | 2025-06-23 | 1.204 | 9,227,269 | -19,102 | 0.14% | 11,110,150 |
| 2025-06-24 | 2025-06-20 | 1.194 | 9,246,371 | -35,339 | 0.14% | 11,036,340 |
| 2025-06-13 | 2025-06-11 | 1.173 | 9,281,710 | -42,979 | 0.15% | 10,884,160 |
| 2025-06-06 | 2025-06-04 | 1.089 | 9,324,689 | -95,511 | 0.15% | 10,153,520 |
| 2025-06-05 | 2025-06-03 | 1.089 | 9,420,200 | -85,959 | 0.15% | 10,257,520 |
| 2025-05-22 | 2025-05-20 | 1.047 | 9,506,159 | -477,553 | 0.15% | 9,953,000 |
| 2025-05-20 | 2025-05-16 | 1.016 | 9,983,712 | +1,432,658 | 0.16% | 10,139,410 |
| 2025-05-16 | 2025-05-14 | 1.047 | 8,551,054 | +1,489,963 | 0.13% | 8,953,000 |
| 2025-05-15 | 2025-05-13 | 0.995 | 7,061,091 | +38,205 | 0.11% | 7,023,350 |
| 2025-05-14 | 2025-05-12 | 1.016 | 7,022,886 | -28,654 | 0.11% | 7,132,410 |
| 2025-05-08 | 2025-05-06 | 0.963 | 7,051,540 | +382,042 | 0.11% | 6,792,360 |
| 2025-04-30 | 2025-04-28 | 0.911 | 6,669,498 | +382,042 | 0.10% | 6,075,210 |
| 2025-04-29 | 2025-04-25 | 0.921 | 6,287,456 | -425,021 | 0.10% | 5,793,040 |
| 2025-04-15 | 2025-04-11 | 0.848 | 6,712,477 | -28,654 | 0.11% | 5,692,680 |
| 2025-04-14 | 2025-04-10 | 0.859 | 6,741,131 | +983,759 | 0.11% | 5,787,560 |
| 2025-04-11 | 2025-04-09 | 0.890 | 5,757,372 | +47,755 | 0.09% | 5,123,800 |
| 2025-04-09 | 2025-04-07 | 0.838 | 5,709,617 | +76,408 | 0.09% | 4,782,400 |
| 2025-04-08 | 2025-04-03 | 0.984 | 5,633,209 | +33,429 | 0.09% | 5,544,120 |
| 2025-04-07 | 2025-04-02 | 1.026 | 5,599,780 | -23,878 | 0.09% | 5,745,740 |
| 2025-04-03 | 2025-04-01 | 0.995 | 5,623,658 | -23,877 | 0.09% | 5,593,600 |
| 2025-04-02 | 2025-03-31 | 1.005 | 5,647,535 | +74,498 | 0.09% | 5,676,480 |
| 2025-03-31 | 2025-03-27 | 1.131 | 5,573,037 | -4,776 | 0.09% | 6,301,800 |
| 2025-03-27 | 2025-03-25 | 1.120 | 5,577,813 | +333,332 | 0.09% | 6,248,800 |
| 2025-03-18 | 2025-03-14 | 1.131 | 5,244,481 | -156,637 | 0.08% | 5,930,280 |
| 2025-03-17 | 2025-03-13 | 1.089 | 5,401,118 | +133,714 | 0.08% | 5,881,200 |
| 2025-03-14 | 2025-03-12 | 1.099 | 5,267,404 | -47,755 | 0.08% | 5,790,750 |
| 2025-03-13 | 2025-03-11 | 1.078 | 5,315,159 | +93,600 | 0.08% | 5,731,950 |
| 2025-03-11 | 2025-03-07 | 1.078 | 5,221,559 | +288,442 | 0.08% | 5,631,010 |
| 2025-03-10 | 2025-03-06 | 1.078 | 4,933,117 | +224,450 | 0.08% | 5,319,950 |
| 2025-03-07 | 2025-03-05 | 1.037 | 4,708,667 | +142,310 | 0.07% | 4,880,700 |
| 2025-03-06 | 2025-03-04 | 1.057 | 4,566,357 | -12,416 | 0.07% | 4,828,810 |
| 2025-03-05 | 2025-03-03 | 1.016 | 4,578,773 | +191,021 | 0.07% | 4,650,180 |
| 2025-03-04 | 2025-02-28 | 1.016 | 4,387,752 | +21,967 | 0.07% | 4,456,180 |
| 2025-03-03 | 2025-02-27 | 1.078 | 4,365,785 | -191,021 | 0.07% | 4,708,130 |
| 2025-02-28 | 2025-02-26 | 1.099 | 4,556,806 | +229,226 | 0.07% | 5,009,550 |
| 2025-02-27 | 2025-02-25 | 1.047 | 4,327,580 | +66,857 | 0.07% | 4,531,000 |
| 2025-02-26 | 2025-02-24 | 1.016 | 4,260,723 | -52,531 | 0.07% | 4,327,170 |
| 2025-02-25 | 2025-02-21 | 0.974 | 4,313,254 | -1,910 | 0.07% | 4,199,880 |
| 2025-02-20 | 2025-02-18 | 0.963 | 4,315,164 | +19,102 | 0.07% | 4,156,560 |
| 2025-02-19 | 2025-02-17 | 0.963 | 4,296,062 | +114,613 | 0.07% | 4,138,160 |
| 2025-02-18 | 2025-02-14 | 0.942 | 4,181,449 | +764,084 | 0.07% | 3,940,200 |
| 2025-02-14 | 2025-02-12 | 0.963 | 3,417,365 | +76,408 | 0.05% | 3,291,760 |
| 2025-02-11 | 2025-02-07 | 0.921 | 3,340,957 | -17,192 | 0.05% | 3,078,240 |
| 2025-02-04 | 2025-01-28 | 0.848 | 3,358,149 | -49,665 | 0.05% | 2,847,960 |
| 2025-02-03 | 2025-01-24 | 0.848 | 3,407,814 | +49,665 | 0.05% | 2,890,080 |
| 2025-01-27 | 2025-01-23 | 0.848 | 3,358,149 | +7,641 | 0.05% | 2,847,960 |
| 2025-01-23 | 2025-01-21 | 0.838 | 3,350,508 | +28,653 | 0.05% | 2,806,400 |
| 2024-12-23 | 2024-12-19 | 0.890 | 3,321,855 | +33,429 | 0.05% | 2,956,300 |
| 2024-12-17 | 2024-12-13 | 0.890 | 3,288,426 | -19,102 | 0.05% | 2,926,550 |
| 2024-12-12 | 2024-12-10 | 0.921 | 3,307,528 | +47,755 | 0.05% | 3,047,440 |
| 2024-12-11 | 2024-12-09 | 0.932 | 3,259,773 | -33,429 | 0.05% | 3,037,570 |
| 2024-12-10 | 2024-12-06 | 0.879 | 3,293,202 | +33,429 | 0.05% | 2,896,320 |
| 2024-12-09 | 2024-12-05 | 0.890 | 3,259,773 | -955 | 0.05% | 2,901,050 |
| 2024-12-06 | 2024-12-04 | 0.879 | 3,260,728 | +955 | 0.05% | 2,867,760 |
| 2024-12-03 | 2024-11-29 | 0.869 | 3,259,773 | -19,102 | 0.05% | 2,832,790 |
| 2024-12-02 | 2024-11-28 | 0.869 | 3,278,875 | +19,102 | 0.05% | 2,849,390 |
| 2024-11-29 | 2024-11-27 | 0.900 | 3,259,773 | +19,102 | 0.05% | 2,935,180 |
| 2024-11-26 | 2024-11-22 | 0.890 | 3,240,671 | -23,878 | 0.05% | 2,884,050 |
| 2024-11-25 | 2024-11-21 | 0.921 | 3,264,549 | +23,878 | 0.05% | 3,007,840 |
| 2024-11-21 | 2024-11-19 | 0.942 | 3,240,671 | -2,865 | 0.05% | 3,053,700 |
| 2024-11-13 | 2024-11-11 | 0.995 | 3,243,536 | -191,021 | 0.05% | 3,226,200 |
| 2024-11-12 | 2024-11-08 | 1.016 | 3,434,557 | +212,988 | 0.05% | 3,488,120 |
| 2024-11-07 | 2024-11-05 | 1.016 | 3,221,569 | +477,553 | 0.05% | 3,271,810 |
| 2024-11-01 | 2024-10-30 | 1.005 | 2,744,016 | -191,021 | 0.04% | 2,758,080 |
| 2024-10-30 | 2024-10-28 | 1.037 | 2,935,037 | -95,511 | 0.05% | 3,042,270 |
| 2024-10-25 | 2024-10-23 | 1.047 | 3,030,548 | -15,282 | 0.05% | 3,173,000 |
| 2024-10-24 | 2024-10-22 | 1.005 | 3,045,830 | -15,281 | 0.05% | 3,061,440 |
| 2024-10-22 | 2024-10-18 | 0.984 | 3,061,111 | +30,563 | 0.05% | 3,012,700 |
| 2024-10-21 | 2024-10-17 | 0.942 | 3,030,548 | -191,021 | 0.05% | 2,855,700 |
| 2024-10-18 | 2024-10-16 | 0.932 | 3,221,569 | +13,372 | 0.05% | 3,001,970 |
| 2024-10-17 | 2024-10-15 | 0.911 | 3,208,197 | -19,103 | 0.05% | 2,922,330 |
| 2024-10-16 | 2024-10-14 | 0.984 | 3,227,300 | +19,103 | 0.05% | 3,176,260 |
| 2024-10-15 | 2024-10-10 | 1.026 | 3,208,197 | -196,752 | 0.05% | 3,291,820 |
| 2024-10-14 | 2024-10-09 | 0.974 | 3,404,949 | +282,711 | 0.05% | 3,315,450 |
| 2024-10-10 | 2024-10-08 | 1.057 | 3,122,238 | -4,776 | 0.05% | 3,301,690 |
| 2024-10-09 | 2024-10-07 | 1.351 | 3,127,014 | +210,124 | 0.05% | 4,223,461 |
| 2024-10-08 | 2024-10-04 | 1.194 | 2,916,890 | +9,551 | 0.05% | 3,481,559 |
| 2024-10-07 | 2024-10-03 | 1.047 | 2,907,339 | -49,666 | 0.05% | 3,044,000 |
| 2024-10-04 | 2024-10-02 | 1.037 | 2,957,005 | -191,021 | 0.05% | 3,065,040 |
| 2024-09-26 | 2024-09-24 | 0.743 | 3,148,026 | -253,103 | 0.05% | 2,340,160 |
| 2024-09-25 | 2024-09-23 | 0.712 | 3,401,129 | +62,082 | 0.05% | 2,421,480 |
| 2024-09-23 | 2024-09-19 | 0.712 | 3,339,047 | -95,510 | 0.05% | 2,377,280 |
| 2024-09-19 | 2024-09-16 | 0.670 | 3,434,557 | -146,131 | 0.05% | 2,301,440 |
| 2024-09-17 | 2024-09-13 | 0.681 | 3,580,688 | +9,551 | 0.06% | 2,436,850 |
| 2024-09-13 | 2024-09-11 | 0.670 | 3,571,137 | -28,653 | 0.06% | 2,392,960 |
| 2024-09-11 | 2024-09-09 | 0.670 | 3,599,790 | +114,612 | 0.06% | 2,412,160 |
| 2024-09-09 | 2024-09-04 | 0.712 | 3,485,178 | -63,992 | 0.05% | 2,481,320 |
| 2024-09-05 | 2024-09-03 | 0.712 | 3,549,170 | +63,992 | 0.06% | 2,526,880 |
| 2024-08-28 | 2024-08-26 | 0.722 | 3,485,178 | +668,574 | 0.05% | 2,517,810 |
| 2024-08-23 | 2024-08-21 | 0.670 | 2,816,604 | +85,959 | 0.04% | 1,887,360 |
| 2024-08-15 | 2024-08-13 | 0.670 | 2,730,645 | -95,510 | 0.04% | 1,829,760 |
| 2024-08-14 | 2024-08-12 | 0.681 | 2,826,155 | +76,408 | 0.04% | 1,923,350 |
| 2024-08-13 | 2024-08-09 | 0.691 | 2,749,747 | +47,755 | 0.04% | 1,900,140 |
| 2024-08-09 | 2024-08-07 | 0.649 | 2,701,992 | -95,510 | 0.04% | 1,753,980 |
| 2024-08-02 | 2024-07-31 | 0.555 | 2,797,502 | -47,756 | 0.04% | 1,552,370 |
| 2024-08-01 | 2024-07-30 | 0.544 | 2,845,258 | +143,266 | 0.04% | 1,549,080 |
| 2024-07-26 | 2024-07-24 | 0.555 | 2,701,992 | -3,820 | 0.04% | 1,499,370 |
| 2024-07-04 | 2024-07-02 | 0.660 | 2,705,812 | -811,839 | 0.04% | 1,784,777 |
| 2024-07-03 | 2024-06-28 | 0.648 | 3,517,651 | +279,156 | 0.06% | 2,280,269 |
| 2024-06-21 | 2024-06-19 | 0.660 | 3,238,495 | -747,413 | 0.06% | 2,136,140 |
| 2024-05-29 | 2024-05-27 | 0.671 | 3,985,908 | -4,397 | 0.07% | 2,674,470 |
| 2024-04-12 | 2024-04-10 | 0.614 | 3,990,305 | -7,034 | 0.07% | 2,450,520 |
| 2024-03-07 | 2024-03-05 | 0.563 | 3,997,339 | -30,776 | 0.07% | 2,250,270 |
| 2024-02-28 | 2024-02-26 | 0.529 | 4,028,115 | +439,655 | 0.07% | 2,130,165 |
| 2024-02-27 | 2024-02-23 | 0.535 | 3,588,460 | +984,826 | 0.06% | 1,918,070 |
| 2024-02-15 | 2024-02-09 | 0.472 | 2,603,634 | -87,931 | 0.04% | 1,228,815 |
| 2024-02-14 | 2024-02-07 | 0.478 | 2,691,565 | +87,931 | 0.05% | 1,285,620 |
| 2024-02-08 | 2024-02-06 | 0.483 | 2,603,634 | -171,466 | 0.04% | 1,258,425 |
| 2024-02-07 | 2024-02-05 | 0.461 | 2,775,100 | +87,931 | 0.05% | 1,278,180 |
| 2024-02-02 | 2024-01-31 | 0.478 | 2,687,169 | -131,896 | 0.05% | 1,283,520 |
| 2024-02-01 | 2024-01-30 | 0.472 | 2,819,065 | +131,896 | 0.05% | 1,330,490 |
| 2024-01-31 | 2024-01-29 | 0.483 | 2,687,169 | -4,396 | 0.05% | 1,298,800 |
| 2024-01-30 | 2024-01-26 | 0.478 | 2,691,565 | -43,966 | 0.05% | 1,285,620 |
| 2024-01-29 | 2024-01-25 | 0.483 | 2,735,531 | +131,897 | 0.05% | 1,322,175 |
| 2024-01-24 | 2024-01-22 | 0.444 | 2,603,634 | -7,035 | 0.04% | 1,154,790 |
| 2024-01-15 | 2024-01-11 | 0.495 | 2,610,669 | -6,155 | 0.04% | 1,291,515 |
| 2024-01-10 | 2024-01-08 | 0.489 | 2,616,824 | -87,931 | 0.04% | 1,279,680 |
| 2024-01-09 | 2024-01-05 | 0.495 | 2,704,755 | -43,965 | 0.05% | 1,338,060 |
| 2024-01-08 | 2024-01-04 | 0.500 | 2,748,720 | +131,896 | 0.05% | 1,375,440 |
| 2024-01-02 | 2023-12-28 | 0.506 | 2,616,824 | -6,155 | 0.04% | 1,324,320 |
| 2023-12-29 | 2023-12-27 | 0.489 | 2,622,979 | -169,707 | 0.04% | 1,282,690 |
| 2023-12-28 | 2023-12-22 | 0.489 | 2,792,686 | +162,672 | 0.05% | 1,365,680 |
| 2023-12-27 | 2023-12-21 | 0.500 | 2,630,014 | +13,190 | 0.04% | 1,316,040 |
| 2023-12-19 | 2023-12-15 | 0.489 | 2,616,824 | -61,552 | 0.04% | 1,279,680 |
| 2023-12-18 | 2023-12-14 | 0.483 | 2,678,376 | +61,552 | 0.05% | 1,294,550 |
| 2023-12-04 | 2023-11-30 | 0.500 | 2,616,824 | -1,759 | 0.04% | 1,309,440 |
| 2023-11-23 | 2023-11-21 | 0.517 | 2,618,583 | -87,930 | 0.04% | 1,354,990 |
| 2023-11-22 | 2023-11-20 | 0.506 | 2,706,513 | -52,759 | 0.05% | 1,369,710 |
| 2023-11-21 | 2023-11-17 | 0.495 | 2,759,272 | -131,896 | 0.05% | 1,365,030 |
| 2023-11-20 | 2023-11-16 | 0.500 | 2,891,168 | +52,758 | 0.05% | 1,446,720 |
| 2023-11-17 | 2023-11-15 | 0.506 | 2,838,410 | +100,241 | 0.05% | 1,436,460 |
| 2023-11-10 | 2023-11-08 | 0.512 | 2,738,169 | -4,396 | 0.05% | 1,401,300 |
| 2023-11-09 | 2023-11-07 | 0.512 | 2,742,565 | +4,396 | 0.05% | 1,403,550 |
| 2023-11-08 | 2023-11-06 | 0.523 | 2,738,169 | -123,103 | 0.05% | 1,432,440 |
| 2023-11-07 | 2023-11-03 | 0.512 | 2,861,272 | +102,000 | 0.05% | 1,464,300 |
| 2023-11-06 | 2023-11-02 | 0.500 | 2,759,272 | +43,965 | 0.05% | 1,380,720 |
| 2023-11-03 | 2023-11-01 | 0.506 | 2,715,307 | -43,965 | 0.05% | 1,374,160 |
| 2023-11-02 | 2023-10-31 | 0.500 | 2,759,272 | -87,931 | 0.05% | 1,380,720 |
| 2023-11-01 | 2023-10-30 | 0.506 | 2,847,203 | +87,931 | 0.05% | 1,440,910 |
| 2023-10-31 | 2023-10-27 | 0.517 | 2,759,272 | -43,965 | 0.05% | 1,427,790 |
| 2023-10-30 | 2023-10-26 | 0.512 | 2,803,237 | -149,483 | 0.05% | 1,434,600 |
| 2023-10-27 | 2023-10-25 | 0.512 | 2,952,720 | +175,862 | 0.05% | 1,511,100 |
| 2023-10-26 | 2023-10-24 | 0.517 | 2,776,858 | +61,551 | 0.05% | 1,436,890 |
| 2023-10-25 | 2023-10-20 | 0.523 | 2,715,307 | -87,930 | 0.05% | 1,420,480 |
| 2023-10-20 | 2023-10-18 | 0.535 | 2,803,237 | +96,724 | 0.05% | 1,498,360 |
| 2023-10-19 | 2023-10-17 | 0.535 | 2,706,513 | -153,880 | 0.05% | 1,446,660 |
| 2023-10-18 | 2023-10-16 | 0.529 | 2,860,393 | +65,949 | 0.05% | 1,512,645 |
| 2023-10-16 | 2023-10-12 | 0.552 | 2,794,444 | +158,275 | 0.05% | 1,541,330 |
| 2023-10-13 | 2023-10-11 | 0.552 | 2,636,169 | -1,238,946 | 0.04% | 1,454,030 |
| 2023-09-29 | 2023-09-27 | 0.552 | 3,875,115 | -30,776 | 0.07% | 2,137,395 |
| 2023-09-26 | 2023-09-22 | 0.563 | 3,905,891 | -345,569 | 0.07% | 2,198,790 |
| 2023-09-25 | 2023-09-21 | 0.557 | 4,251,460 | -167,068 | 0.07% | 2,369,150 |
| 2023-09-21 | 2023-09-19 | 0.569 | 4,418,528 | -1,005,051 | 0.08% | 2,512,500 |
| 2023-09-12 | 2023-09-07 | 0.580 | 5,423,579 | -8,793 | 0.09% | 3,145,680 |
| 2023-08-18 | 2023-08-16 | 0.580 | 5,432,372 | -43,965 | 0.09% | 3,150,780 |
| 2023-08-17 | 2023-08-15 | 0.569 | 5,476,337 | +43,965 | 0.09% | 3,114,000 |
| 2023-07-04 | 2023-06-30 | 0.603 | 5,432,372 | -10,551 | 0.09% | 3,274,340 |
| 2023-07-03 | 2023-06-29 | 0.603 | 5,442,923 | -87,931 | 0.09% | 3,280,700 |
| 2023-06-30 | 2023-06-28 | 0.632 | 5,530,854 | +87,931 | 0.09% | 3,495,437 |
| 2023-06-29 | 2023-06-27 | 0.632 | 5,442,923 | +111,181 | 0.09% | 3,439,865 |
| 2023-06-26 | 2023-06-21 | 0.644 | 5,331,742 | +42,722 | 0.09% | 3,432,000 |
| 2023-06-05 | 2023-06-01 | 0.644 | 5,289,020 | -28,196 | 0.09% | 3,404,500 |
| 2023-05-18 | 2023-05-16 | 0.737 | 5,317,216 | -68,356 | 0.09% | 3,920,490 |
| 2023-05-16 | 2023-05-12 | 0.726 | 5,385,572 | -17,089 | 0.09% | 3,907,860 |
| 2023-05-11 | 2023-05-09 | 0.749 | 5,402,661 | +42,722 | 0.09% | 4,046,720 |
| 2023-05-10 | 2023-05-08 | 0.761 | 5,359,939 | +25,634 | 0.09% | 4,077,450 |
| 2023-05-04 | 2023-05-02 | 0.691 | 5,334,305 | -85,445 | 0.09% | 3,683,370 |
| 2023-05-03 | 2023-04-28 | 0.702 | 5,419,750 | +21,361 | 0.09% | 3,805,800 |
| 2023-04-26 | 2023-04-24 | 0.667 | 5,398,389 | -128,167 | 0.09% | 3,601,260 |
| 2023-04-25 | 2023-04-21 | 0.655 | 5,526,556 | +128,167 | 0.10% | 3,622,080 |
| 2023-04-24 | 2023-04-20 | 0.667 | 5,398,389 | +85,445 | 0.09% | 3,601,260 |
| 2023-03-31 | 2023-03-29 | 0.632 | 5,312,944 | -6,836 | 0.09% | 3,357,720 |
| 2023-03-29 | 2023-03-27 | 0.644 | 5,319,780 | -85,444 | 0.09% | 3,424,300 |
| 2023-03-27 | 2023-03-23 | 0.667 | 5,405,224 | +85,444 | 0.09% | 3,605,820 |
| 2023-03-20 | 2023-03-16 | 0.644 | 5,319,780 | -1,709 | 0.09% | 3,424,300 |
| 2023-02-21 | 2023-02-17 | 0.655 | 5,321,489 | -42,722 | 0.09% | 3,487,680 |
| 2023-02-20 | 2023-02-16 | 0.655 | 5,364,211 | -11,108 | 0.09% | 3,515,680 |
| 2023-02-13 | 2023-02-09 | 0.679 | 5,375,319 | +42,723 | 0.09% | 3,648,780 |
| 2023-01-20 | 2023-01-18 | 0.691 | 5,332,596 | -2,564 | 0.09% | 3,682,190 |
| 2023-01-17 | 2023-01-13 | 0.655 | 5,335,160 | +8,545 | 0.09% | 3,496,640 |
| 2022-12-29 | 2022-12-23 | 0.579 | 5,326,615 | +11,107 | 0.09% | 3,085,830 |
| 2022-12-05 | 2022-12-01 | 0.597 | 5,315,508 | -93,989 | 0.09% | 3,172,710 |
| 2022-12-02 | 2022-11-30 | 0.579 | 5,409,497 | +93,989 | 0.09% | 3,133,845 |
| 2022-12-01 | 2022-11-29 | 0.597 | 5,315,508 | -85,444 | 0.09% | 3,172,710 |
| 2022-11-29 | 2022-11-25 | 0.573 | 5,400,952 | -85,445 | 0.09% | 3,097,290 |
| 2022-11-28 | 2022-11-24 | 0.538 | 5,486,397 | +427,223 | 0.10% | 2,953,660 |
| 2022-11-23 | 2022-11-21 | 0.521 | 5,059,174 | -42,722 | 0.09% | 2,634,845 |
| 2022-11-22 | 2022-11-18 | 0.533 | 5,101,896 | -25,633 | 0.09% | 2,716,805 |
| 2022-11-21 | 2022-11-17 | 0.533 | 5,127,529 | -85,445 | 0.09% | 2,730,455 |
| 2022-11-18 | 2022-11-16 | 0.533 | 5,212,974 | +68,356 | 0.09% | 2,775,955 |
| 2022-11-17 | 2022-11-15 | 0.538 | 5,144,618 | +51,266 | 0.09% | 2,769,660 |
| 2022-11-16 | 2022-11-14 | 0.527 | 5,093,352 | +2,255,737 | 0.09% | 2,682,450 |
| 2022-11-07 | 2022-11-03 | 0.480 | 2,837,615 | -158,072 | 0.05% | 1,361,610 |
| 2022-11-04 | 2022-11-02 | 0.468 | 2,995,687 | +158,072 | 0.05% | 1,402,400 |
| 2022-10-31 | 2022-10-27 | 0.521 | 2,837,615 | +162,345 | 0.05% | 1,477,845 |
| 2022-10-03 | 2022-09-29 | 0.562 | 2,675,270 | +85,445 | 0.05% | 1,502,880 |
| 2022-09-30 | 2022-09-28 | 0.573 | 2,589,825 | -281,967 | 0.05% | 1,485,190 |
| 2022-09-27 | 2022-09-23 | 0.620 | 2,871,792 | +85,444 | 0.05% | 1,781,330 |
| 2022-09-23 | 2022-09-21 | 0.620 | 2,786,348 | -42,722 | 0.05% | 1,728,330 |
| 2022-09-20 | 2022-09-16 | 0.644 | 2,829,070 | +59,811 | 0.05% | 1,821,050 |
| 2022-09-19 | 2022-09-15 | 0.667 | 2,769,259 | +68,356 | 0.05% | 1,847,370 |
| 2022-09-15 | 2022-09-13 | 0.691 | 2,700,903 | +111,078 | 0.05% | 1,864,990 |
| 2022-09-05 | 2022-09-01 | 0.679 | 2,589,825 | -42,723 | 0.05% | 1,757,980 |
| 2022-09-02 | 2022-08-31 | 0.679 | 2,632,548 | -42,722 | 0.05% | 1,786,980 |
| 2022-08-31 | 2022-08-29 | 0.679 | 2,675,270 | +85,445 | 0.05% | 1,815,980 |
| 2022-08-23 | 2022-08-19 | 0.679 | 2,589,825 | -68,356 | 0.05% | 1,757,980 |
| 2022-08-22 | 2022-08-18 | 0.667 | 2,658,181 | +68,356 | 0.05% | 1,773,270 |
| 2022-08-16 | 2022-08-12 | 0.667 | 2,589,825 | -2,564 | 0.05% | 1,727,670 |
| 2022-08-05 | 2022-08-03 | 0.667 | 2,592,389 | +42,723 | 0.05% | 1,729,380 |
| 2022-07-25 | 2022-07-21 | 0.749 | 2,549,666 | +85,444 | 0.04% | 1,909,760 |
| 2022-07-22 | 2022-07-20 | 0.749 | 2,464,222 | -25,633 | 0.04% | 1,845,760 |
| 2022-06-27 | 2022-06-23 | 0.898 | 2,489,855 | +184,845 | 0.04% | 2,234,854 |
| 2022-05-11 | 2022-05-06 | 0.834 | 2,305,010 | +31,641 | 0.04% | 1,923,240 |
| 2022-04-01 | 2022-03-30 | 0.936 | 2,273,369 | +23,730 | 0.04% | 2,126,760 |
| 2022-03-30 | 2022-03-28 | 0.923 | 2,249,639 | -7,910 | 0.04% | 2,076,120 |
| 2022-03-24 | 2022-03-22 | 0.885 | 2,257,549 | +7,910 | 0.04% | 1,997,800 |
| 2022-03-04 | 2022-03-02 | 0.936 | 2,249,639 | -79,101 | 0.04% | 2,104,560 |
| 2022-03-02 | 2022-02-28 | 0.948 | 2,328,740 | +79,101 | 0.04% | 2,208,000 |
| 2022-02-28 | 2022-02-24 | 0.973 | 2,249,639 | -158,202 | 0.04% | 2,189,880 |
| 2022-02-24 | 2022-02-22 | 0.986 | 2,407,841 | -7,910 | 0.05% | 2,374,320 |
| 2022-02-15 | 2022-02-11 | 1.011 | 2,415,751 | +158,202 | 0.05% | 2,443,200 |
| 2021-12-08 | 2021-12-06 | 0.948 | 2,257,549 | +79,101 | 0.04% | 2,140,500 |
| 2021-11-25 | 2021-11-23 | 0.936 | 2,178,448 | +31,641 | 0.04% | 2,037,960 |
| 2021-09-30 | 2021-09-28 | 1.075 | 2,146,807 | -79,101 | 0.04% | 2,306,900 |
| 2021-09-23 | 2021-09-20 | 1.062 | 2,225,908 | -474,608 | 0.04% | 2,363,759 |
| 2021-09-20 | 2021-09-16 | 1.075 | 2,700,516 | -2,373 | 0.05% | 2,901,900 |
| 2021-09-07 | 2021-09-03 | 1.037 | 2,702,889 | +31,641 | 0.05% | 2,801,940 |
| 2021-08-19 | 2021-08-17 | 0.973 | 2,671,248 | -79,102 | 0.05% | 2,600,290 |
| 2021-07-30 | 2021-07-28 | 0.923 | 2,750,350 | +79,102 | 0.05% | 2,538,210 |
| 2021-06-29 | 2021-06-25 | 1.103 | 2,671,248 | +160,349 | 0.05% | 2,945,981 |
| 2021-06-15 | 2021-06-10 | 1.116 | 2,510,899 | -5,948 | 0.05% | 2,802,911 |
| 2021-06-11 | 2021-06-09 | 1.130 | 2,516,847 | -59,482 | 0.05% | 2,843,400 |
| 2021-06-04 | 2021-06-02 | 1.143 | 2,576,329 | -1,487 | 0.05% | 2,945,250 |
| 2021-05-31 | 2021-05-27 | 1.130 | 2,577,816 | +743 | 0.05% | 2,912,280 |
| 2021-05-27 | 2021-05-25 | 1.143 | 2,577,073 | +744 | 0.05% | 2,946,100 |
| 2021-04-16 | 2021-04-14 | 1.103 | 2,576,329 | -14,871 | 0.05% | 2,841,300 |
| 2021-04-14 | 2021-04-12 | 1.116 | 2,591,200 | -148,706 | 0.05% | 2,892,550 |
| 2021-03-26 | 2021-03-24 | 1.130 | 2,739,906 | +431,247 | 0.06% | 3,095,400 |
| 2021-03-12 | 2021-03-10 | 1.143 | 2,308,659 | +74,353 | 0.05% | 2,639,250 |
| 2021-02-26 | 2021-02-24 | 1.184 | 2,234,306 | +74,353 | 0.04% | 2,644,400 |
| 2021-02-25 | 2021-02-23 | 1.210 | 2,159,953 | +59,483 | 0.04% | 2,614,500 |
| 2021-02-19 | 2021-02-17 | 1.170 | 2,100,470 | -89,224 | 0.04% | 2,457,750 |
| 2021-02-17 | 2021-02-11 | 1.130 | 2,189,694 | -19,332 | 0.04% | 2,473,800 |
| 2021-02-16 | 2021-02-09 | 1.143 | 2,209,026 | -17,101 | 0.04% | 2,525,350 |
| 2021-01-27 | 2021-01-25 | 1.170 | 2,226,127 | -5,205 | 0.04% | 2,604,780 |
| 2021-01-22 | 2021-01-20 | 1.224 | 2,231,332 | +89,224 | 0.04% | 2,730,911 |
| 2021-01-21 | 2021-01-19 | 1.237 | 2,142,108 | -59,482 | 0.04% | 2,650,520 |
| 2021-01-18 | 2021-01-14 | 1.170 | 2,201,590 | +14,870 | 0.04% | 2,576,070 |
| 2021-01-15 | 2021-01-13 | 1.157 | 2,186,720 | -74,353 | 0.04% | 2,529,260 |
| 2021-01-13 | 2021-01-11 | 1.116 | 2,261,073 | -29,741 | 0.05% | 2,524,030 |
| 2021-01-12 | 2021-01-08 | 1.116 | 2,290,814 | -7,435 | 0.05% | 2,557,230 |
| 2021-01-08 | 2021-01-06 | 1.130 | 2,298,249 | -14,871 | 0.05% | 2,596,440 |
| 2020-12-29 | 2020-12-24 | 1.022 | 2,313,120 | +74,353 | 0.05% | 2,364,360 |
| 2020-12-16 | 2020-12-14 | 1.036 | 2,238,767 | +14,871 | 0.05% | 2,318,470 |
| 2020-12-08 | 2020-12-04 | 1.103 | 2,223,896 | +22,306 | 0.04% | 2,452,620 |
| 2020-12-03 | 2020-12-01 | 1.143 | 2,201,590 | -22,306 | 0.04% | 2,516,850 |
| 2020-12-01 | 2020-11-27 | 1.076 | 2,223,896 | +22,306 | 0.04% | 2,392,800 |
| 2020-11-24 | 2020-11-20 | 1.049 | 2,201,590 | +14,870 | 0.04% | 2,309,580 |
| 2020-11-13 | 2020-11-11 | 1.157 | 2,186,720 | -74,353 | 0.04% | 2,529,260 |
| 2020-10-27 | 2020-10-22 | 1.009 | 2,261,073 | -5,948 | 0.05% | 2,280,750 |
| 2020-10-23 | 2020-10-21 | 1.022 | 2,267,021 | -4,461 | 0.05% | 2,317,240 |
| 2020-09-28 | 2020-09-24 | 0.995 | 2,271,482 | +74,353 | 0.05% | 2,260,700 |
| 2020-09-10 | 2020-09-08 | 1.076 | 2,197,129 | -1,487 | 0.04% | 2,364,000 |
| 2020-09-04 | 2020-09-02 | 1.103 | 2,198,616 | -7,436 | 0.04% | 2,424,740 |
| 2020-09-01 | 2020-08-28 | 1.143 | 2,206,052 | -14,870 | 0.04% | 2,521,951 |
| 2020-08-27 | 2020-08-25 | 1.170 | 2,220,922 | +74,353 | 0.04% | 2,598,690 |
| 2020-08-26 | 2020-08-24 | 1.170 | 2,146,569 | -14,871 | 0.04% | 2,511,690 |
| 2020-08-19 | 2020-08-17 | 1.224 | 2,161,440 | -74,353 | 0.04% | 2,645,370 |
| 2020-08-14 | 2020-08-12 | 1.170 | 2,235,793 | +74,353 | 0.05% | 2,616,090 |
| 2020-08-13 | 2020-08-11 | 1.170 | 2,161,440 | -379,200 | 0.04% | 2,529,090 |
| 2020-08-05 | 2020-08-03 | 1.143 | 2,540,640 | +379,200 | 0.05% | 2,904,450 |
| 2020-07-24 | 2020-07-22 | 1.170 | 2,161,440 | +7,436 | 0.04% | 2,529,090 |
| 2020-07-15 | 2020-07-13 | 1.331 | 2,154,004 | +2,230 | 0.04% | 2,868,029 |
| 2020-07-08 | 2020-07-06 | 1.264 | 2,151,774 | -297,412 | 0.04% | 2,720,360 |
| 2020-07-07 | 2020-07-03 | 1.130 | 2,449,186 | -9,665 | 0.05% | 2,766,960 |
| 2020-07-02 | 2020-06-29 | 1.063 | 2,458,851 | +52,047 | 0.05% | 2,612,529 |
| 2020-06-30 | 2020-06-26 | 1.076 | 2,406,804 | +126,400 | 0.05% | 2,589,600 |
| 2020-06-26 | 2020-06-23 | 1.198 | 2,280,404 | +129,138 | 0.05% | 2,730,930 |
| 2020-06-15 | 2020-06-11 | 1.212 | 2,151,266 | -14,029 | 0.05% | 2,606,949 |
| 2020-06-12 | 2020-06-10 | 1.255 | 2,165,295 | -70,142 | 0.05% | 2,716,560 |
| 2020-06-09 | 2020-06-05 | 1.226 | 2,235,437 | -140,285 | 0.05% | 2,740,820 |
| 2020-06-03 | 2020-06-01 | 1.183 | 2,375,722 | -5,611 | 0.05% | 2,811,210 |
| 2020-05-27 | 2020-05-25 | 1.155 | 2,381,333 | +70,142 | 0.05% | 2,749,949 |
| 2020-05-26 | 2020-05-22 | 1.169 | 2,311,191 | +63,128 | 0.05% | 2,701,900 |
| 2020-05-25 | 2020-05-21 | 1.198 | 2,248,063 | -16,133 | 0.05% | 2,692,200 |
| 2020-05-20 | 2020-05-18 | 1.169 | 2,264,196 | +70,143 | 0.05% | 2,646,960 |
| 2020-05-18 | 2020-05-14 | 1.212 | 2,194,053 | +70,142 | 0.05% | 2,658,800 |
| 2020-04-09 | 2020-04-07 | 1.326 | 2,123,911 | -4,910 | 0.05% | 2,816,040 |
| 2020-01-21 | 2020-01-17 | 1.825 | 2,128,821 | +1,403 | 0.05% | 3,884,800 |
| 2020-01-07 | 2020-01-03 | 1.896 | 2,127,418 | -21,043 | 0.05% | 4,033,890 |
| 2020-01-06 | 2020-01-02 | 1.896 | 2,148,461 | -2,805 | 0.05% | 4,073,790 |
| 2019-12-16 | 2019-12-12 | 1.782 | 2,151,266 | -25,252 | 0.05% | 3,833,749 |
| 2019-12-03 | 2019-11-29 | 1.768 | 2,176,518 | -91,185 | 0.05% | 3,847,720 |
| 2019-11-22 | 2019-11-20 | 1.768 | 2,267,703 | -5,611 | 0.05% | 4,008,920 |
| 2019-11-06 | 2019-11-04 | 1.882 | 2,273,314 | -702 | 0.05% | 4,278,120 |
| 2019-08-16 | 2019-08-14 | 1.739 | 2,274,016 | +5,612 | 0.05% | 3,955,241 |
| 2019-08-01 | 2019-07-30 | 1.939 | 2,268,404 | -7,014 | 0.05% | 4,398,240 |
| 2019-06-28 | 2019-06-26 | 1.939 | 2,275,418 | -5,612 | 0.05% | 4,411,839 |
| 2019-06-25 | 2019-06-21 | 2.091 | 2,281,030 | +56,627 | 0.05% | 4,768,746 |
| 2019-06-24 | 2019-06-20 | 2.076 | 2,224,403 | -5,472 | 0.05% | 4,617,841 |
| 2019-03-20 | 2019-03-18 | 2.588 | 2,229,875 | -13,680 | 0.05% | 5,770,201 |
| 2019-03-12 | 2019-03-08 | 2.529 | 2,243,555 | -38,304 | 0.05% | 5,674,400 |
| 2019-03-11 | 2019-03-07 | 2.573 | 2,281,859 | +68,401 | 0.05% | 5,871,359 |
| 2019-02-27 | 2019-02-25 | 2.632 | 2,213,458 | -68,401 | 0.05% | 5,824,799 |
| 2019-02-25 | 2019-02-21 | 2.602 | 2,281,859 | -68,401 | 0.05% | 5,938,079 |
| 2019-02-21 | 2019-02-19 | 2.529 | 2,350,260 | +68,401 | 0.05% | 5,944,279 |
| 2019-02-11 | 2019-02-04 | 2.632 | 2,281,859 | -75,242 | 0.05% | 6,004,799 |
| 2019-02-08 | 2019-01-31 | 2.588 | 2,357,101 | +38,305 | 0.05% | 6,099,421 |
| 2019-01-28 | 2019-01-24 | 2.485 | 2,318,796 | -34,201 | 0.05% | 5,763,000 |
| 2019-01-25 | 2019-01-23 | 2.485 | 2,352,997 | +95,762 | 0.05% | 5,848,001 |
| 2019-01-24 | 2019-01-22 | 2.471 | 2,257,235 | -68,401 | 0.05% | 5,577,000 |
| 2018-12-18 | 2018-12-14 | 2.339 | 2,325,636 | -2,736 | 0.05% | 5,440,000 |
| 2018-12-04 | 2018-11-30 | 2.383 | 2,328,372 | -61,561 | 0.05% | 5,548,520 |
| 2018-11-09 | 2018-11-07 | 2.178 | 2,389,933 | -9,576 | 0.05% | 5,206,060 |
| 2018-10-11 | 2018-10-09 | 2.091 | 2,399,509 | -34,201 | 0.05% | 5,016,440 |
| 2018-10-05 | 2018-10-03 | 2.325 | 2,433,710 | -123,122 | 0.05% | 5,657,221 |
| 2018-09-21 | 2018-09-19 | 2.120 | 2,556,832 | -20,520 | 0.06% | 5,420,101 |
| 2018-09-19 | 2018-09-17 | 2.105 | 2,577,352 | +27,360 | 0.06% | 5,425,920 |
| 2018-09-04 | 2018-08-31 | 2.266 | 2,549,992 | -13,680 | 0.06% | 5,778,401 |
| 2018-09-03 | 2018-08-30 | 2.266 | 2,563,672 | +136,802 | 0.06% | 5,809,401 |
| 2018-08-22 | 2018-08-20 | 2.368 | 2,426,870 | -20,520 | 0.05% | 5,747,761 |
| 2018-07-27 | 2018-07-25 | 2.412 | 2,447,390 | +68,401 | 0.05% | 5,903,700 |
| 2018-07-25 | 2018-07-23 | 2.354 | 2,378,989 | -1,368 | 0.05% | 5,599,580 |
| 2018-07-10 | 2018-07-06 | 2.325 | 2,380,357 | -5,472 | 0.05% | 5,533,200 |
| 2018-07-05 | 2018-07-03 | 2.441 | 2,385,829 | -6,840 | 0.05% | 5,824,960 |
| 2018-07-03 | 2018-06-28 | 2.481 | 2,392,669 | +146,369 | 0.05% | 5,935,840 |
| 2018-06-28 | 2018-06-26 | 2.632 | 2,246,300 | -26,442 | 0.05% | 5,912,521 |
| 2018-06-21 | 2018-06-19 | 2.572 | 2,272,742 | -10,577 | 0.05% | 5,844,599 |
| 2018-06-11 | 2018-06-07 | 2.723 | 2,283,319 | -13,883 | 0.05% | 6,217,199 |
| 2018-05-31 | 2018-05-29 | 2.753 | 2,297,202 | -17,187 | 0.05% | 6,324,501 |
| 2018-05-24 | 2018-05-21 | 2.677 | 2,314,389 | +66,106 | 0.05% | 6,196,769 |
| 2018-05-21 | 2018-05-17 | 2.662 | 2,248,283 | -13,221 | 0.05% | 5,985,760 |
| 2018-05-15 | 2018-05-11 | 2.617 | 2,261,504 | +66,106 | 0.05% | 5,918,330 |
| 2018-05-14 | 2018-05-10 | 2.632 | 2,195,398 | -9,255 | 0.05% | 5,778,541 |
| 2018-05-07 | 2018-05-03 | 2.556 | 2,204,653 | -19,832 | 0.05% | 5,636,151 |
| 2018-04-26 | 2018-04-24 | 2.511 | 2,224,485 | -5,288 | 0.05% | 5,585,901 |
| 2018-04-25 | 2018-04-23 | 2.496 | 2,229,773 | -33,053 | 0.05% | 5,565,450 |
| 2018-04-13 | 2018-04-11 | 2.541 | 2,262,826 | -10,577,044 | 0.05% | 5,750,639 |
| 2018-04-12 | 2018-04-10 | 2.541 | 12,839,870 | -5,751,268 | 0.29% | 32,630,640 |
| 2018-04-09 | 2018-04-04 | 2.496 | 18,591,138 | -26,442 | 0.42% | 46,402,951 |
| 2018-04-04 | 2018-03-29 | 2.466 | 18,617,580 | -19,832 | 0.42% | 45,905,689 |
| 2018-03-28 | 2018-03-26 | 2.481 | 18,637,412 | +26,442 | 0.42% | 46,236,519 |
| 2018-03-26 | 2018-03-22 | 2.541 | 18,610,970 | -1,123,811 | 0.42% | 47,297,041 |
| 2018-03-23 | 2018-03-21 | 2.511 | 19,734,781 | -456,135 | 0.45% | 49,555,981 |
| 2018-03-22 | 2018-03-20 | 2.511 | 20,190,916 | +6,611 | 0.46% | 50,701,381 |
| 2018-03-21 | 2018-03-19 | 2.526 | 20,184,305 | -14,543 | 0.46% | 50,990,110 |
| 2018-03-20 | 2018-03-16 | 2.556 | 20,198,848 | -9,689,895 | 0.46% | 51,637,949 |
| 2018-03-19 | 2018-03-15 | 2.541 | 29,888,743 | -9,982,085 | 0.68% | 75,957,841 |
| 2018-03-16 | 2018-03-14 | 2.556 | 39,870,828 | -7,205,611 | 0.90% | 101,928,971 |
| 2018-03-15 | 2018-03-13 | 2.556 | 47,076,439 | -38,520,271 | 1.07% | 120,349,971 |
| 2018-03-14 | 2018-03-12 | 2.602 | 85,596,710 | -3,338,380 | 1.94% | 222,710,760 |
| 2018-03-13 | 2018-03-09 | 2.572 | 88,935,090 | -2,703,095 | 2.01% | 228,706,101 |
| 2018-03-12 | 2018-03-08 | 2.556 | 91,638,185 | -4,176,610 | 2.08% | 234,271,179 |
| 2018-03-09 | 2018-03-07 | 2.572 | 95,814,795 | -6,670,149 | 2.17% | 246,397,999 |
| 2018-03-08 | 2018-03-06 | 2.602 | 102,484,944 | -3,853,349 | 2.32% | 266,651,601 |
| 2018-03-07 | 2018-03-05 | 2.572 | 106,338,293 | -3,126,839 | 2.41% | 273,460,300 |
| 2018-03-06 | 2018-03-02 | 2.602 | 109,465,132 | -4,363,030 | 2.48% | 284,813,081 |
| 2018-03-05 | 2018-03-01 | 2.632 | 113,828,162 | -2,379,835 | 2.58% | 299,608,860 |
| 2018-03-02 | 2018-02-28 | 2.632 | 116,207,997 | -2,575,510 | 2.63% | 305,872,860 |
| 2018-03-01 | 2018-02-27 | 2.647 | 118,783,507 | -3,036,273 | 2.69% | 314,448,750 |
| 2018-02-28 | 2018-02-26 | 2.662 | 121,819,780 | -3,132,127 | 2.76% | 324,329,281 |
| 2018-02-27 | 2018-02-23 | 2.662 | 124,951,907 | -1,322,130 | 2.83% | 332,668,160 |
| 2018-02-26 | 2018-02-22 | 2.647 | 126,274,037 | -998,209 | 2.86% | 334,277,999 |
| 2018-02-23 | 2018-02-21 | 2.677 | 127,272,246 | -1,004,819 | 2.88% | 340,771,020 |
| 2018-02-22 | 2018-02-20 | 2.617 | 128,277,065 | -574,466 | 2.91% | 335,699,580 |
| 2018-02-21 | 2018-02-15 | 2.677 | 128,851,531 | -1,018,040 | 2.92% | 344,999,551 |
| 2018-02-20 | 2018-02-13 | 2.617 | 129,869,571 | -1,444,428 | 2.94% | 339,867,150 |
| 2018-02-14 | 2018-02-12 | 2.617 | 131,313,999 | -1,738,601 | 2.97% | 343,647,201 |
| 2018-02-12 | 2018-02-08 | 2.693 | 133,052,600 | -832,281 | 3.01% | 358,260,599 |
| 2018-02-09 | 2018-02-07 | 2.693 | 133,884,881 | -15,205 | 3.03% | 360,501,619 |
| 2018-02-07 | 2018-02-05 | 2.738 | 133,900,086 | -330,533 | 3.03% | 366,619,120 |
| 2018-02-06 | 2018-02-02 | 2.738 | 134,230,619 | +33,054 | 3.04% | 367,524,121 |
| 2018-02-05 | 2018-02-01 | 2.768 | 134,197,565 | -246,578 | 3.04% | 371,493,659 |
| 2018-02-01 | 2018-01-30 | 2.738 | 134,444,143 | -274,342 | 3.04% | 368,108,751 |
| 2018-01-31 | 2018-01-29 | 2.783 | 134,718,485 | -38,341 | 3.05% | 374,973,601 |
| 2018-01-30 | 2018-01-26 | 2.874 | 134,756,826 | +79,327 | 3.05% | 387,311,199 |
| 2018-01-29 | 2018-01-25 | 2.859 | 134,677,499 | +59,496 | 3.05% | 385,045,921 |
| 2018-01-25 | 2018-01-23 | 2.844 | 134,618,003 | +10,577 | 3.05% | 382,839,441 |
| 2018-01-24 | 2018-01-22 | 2.829 | 134,607,426 | +125,603 | 3.05% | 380,773,141 |
| 2018-01-23 | 2018-01-19 | 2.723 | 134,481,823 | -13,222 | 3.05% | 366,177,599 |
| 2018-01-22 | 2018-01-18 | 2.738 | 134,495,045 | +42,309 | 3.05% | 368,248,121 |
| 2018-01-19 | 2018-01-17 | 2.708 | 134,452,736 | -662 | 3.04% | 364,064,519 |
| 2018-01-18 | 2018-01-16 | 2.708 | 134,453,398 | +662 | 3.05% | 364,066,311 |
| 2018-01-12 | 2018-01-10 | 2.723 | 134,452,736 | +198,319 | 3.04% | 366,098,399 |
| 2018-01-05 | 2018-01-03 | 2.693 | 134,254,417 | -41,647 | 3.04% | 361,496,640 |
| 2018-01-02 | 2017-12-28 | 2.602 | 134,296,064 | +132,213,047 | 3.04% | 349,419,720 |
| 2017-12-28 | 2017-12-22 | 2.647 | 2,083,017 | -528,852 | 0.05% | 5,514,251 |
| 2017-12-27 | 2017-12-21 | 2.632 | 2,611,869 | -677,592 | 0.06% | 6,874,741 |
| 2017-12-21 | 2017-12-19 | 2.632 | 3,289,461 | -39,664 | 0.07% | 8,658,241 |
| 2017-12-11 | 2017-12-07 | 2.496 | 3,329,125 | +14,544 | 0.08% | 8,309,401 |
| 2017-12-08 | 2017-12-06 | 2.511 | 3,314,581 | -3,966 | 0.08% | 8,323,240 |
| 2017-12-05 | 2017-12-01 | 2.541 | 3,318,547 | -8,594 | 0.08% | 8,433,599 |
| 2017-12-04 | 2017-11-30 | 2.541 | 3,327,141 | +19,832 | 0.08% | 8,455,439 |
| 2017-11-27 | 2017-11-23 | 2.602 | 3,307,309 | -33,054 | 0.07% | 8,605,159 |
| 2017-11-24 | 2017-11-22 | 2.617 | 3,340,363 | -28,425 | 0.08% | 8,741,691 |
| 2017-11-23 | 2017-11-21 | 2.587 | 3,368,788 | -60,818 | 0.08% | 8,714,159 |
| 2017-11-22 | 2017-11-20 | 2.541 | 3,429,606 | +19,832 | 0.08% | 8,715,839 |
| 2017-11-21 | 2017-11-17 | 2.587 | 3,409,774 | -52,886 | 0.08% | 8,820,179 |
| 2017-11-20 | 2017-11-16 | 2.602 | 3,462,660 | +3,306 | 0.08% | 9,009,361 |
| 2017-11-17 | 2017-11-15 | 2.602 | 3,459,354 | -13,222 | 0.08% | 9,000,759 |
| 2017-11-15 | 2017-11-13 | 2.617 | 3,472,576 | +19,832 | 0.08% | 9,087,691 |
| 2017-11-14 | 2017-11-10 | 2.632 | 3,452,744 | -19,832 | 0.08% | 9,088,021 |
| 2017-11-13 | 2017-11-09 | 2.602 | 3,472,576 | +198,320 | 0.08% | 9,035,161 |
| 2017-11-10 | 2017-11-08 | 2.617 | 3,274,256 | -188,404 | 0.07% | 8,568,690 |
| 2017-11-09 | 2017-11-07 | 2.647 | 3,462,660 | -28,426 | 0.08% | 9,166,501 |
| 2017-11-07 | 2017-11-03 | 2.647 | 3,491,086 | -23,798 | 0.08% | 9,241,751 |
| 2017-11-06 | 2017-11-02 | 2.708 | 3,514,884 | +33,053 | 0.08% | 9,517,430 |
| 2017-11-03 | 2017-11-01 | 2.723 | 3,481,831 | +42,970 | 0.08% | 9,480,601 |
| 2017-11-02 | 2017-10-31 | 2.617 | 3,438,861 | -6,611 | 0.08% | 8,999,459 |
| 2017-10-31 | 2017-10-27 | 2.632 | 3,445,472 | -12,560 | 0.08% | 9,068,880 |
| 2017-10-27 | 2017-10-25 | 2.632 | 3,458,032 | +10,577 | 0.08% | 9,101,939 |
| 2017-10-25 | 2017-10-23 | 2.677 | 3,447,455 | +6,610 | 0.08% | 9,230,549 |
| 2017-10-20 | 2017-10-18 | 2.693 | 3,440,845 | -26,442 | 0.08% | 9,264,901 |
| 2017-10-16 | 2017-10-12 | 2.693 | 3,467,287 | -6,611 | 0.08% | 9,336,100 |
| 2017-09-29 | 2017-09-27 | 2.617 | 3,473,898 | +26,443 | 0.08% | 9,091,150 |
| 2017-09-28 | 2017-09-26 | 2.602 | 3,447,455 | -9,916 | 0.08% | 8,969,799 |
| 2017-09-27 | 2017-09-25 | 2.617 | 3,457,371 | +16,526 | 0.08% | 9,047,900 |
| 2017-09-22 | 2017-09-20 | 2.677 | 3,440,845 | -19,832 | 0.08% | 9,212,851 |
| 2017-09-20 | 2017-09-18 | 2.677 | 3,460,677 | +6,611 | 0.08% | 9,265,951 |
| 2017-09-18 | 2017-09-14 | 2.677 | 3,454,066 | -27,104 | 0.08% | 9,248,250 |
| 2017-09-15 | 2017-09-13 | 2.723 | 3,481,170 | -9,916 | 0.08% | 9,478,801 |
| 2017-09-14 | 2017-09-12 | 2.723 | 3,491,086 | +56,191 | 0.08% | 9,505,801 |
| 2017-09-12 | 2017-09-08 | 2.693 | 3,434,895 | -33,053 | 0.08% | 9,248,880 |
| 2017-09-06 | 2017-09-04 | 2.708 | 3,467,948 | +5,288 | 0.08% | 9,390,339 |
| 2017-08-30 | 2017-08-28 | 2.753 | 3,462,660 | -9,255 | 0.08% | 9,533,161 |
| 2017-08-29 | 2017-08-25 | 2.738 | 3,471,915 | +9,255 | 0.08% | 9,506,121 |
| 2017-08-16 | 2017-08-14 | 2.708 | 3,462,660 | -5,288 | 0.08% | 9,376,021 |
| 2017-08-14 | 2017-08-10 | 2.738 | 3,467,948 | +6,610 | 0.08% | 9,495,259 |
| 2017-08-11 | 2017-08-09 | 2.799 | 3,461,338 | -46,274 | 0.08% | 9,686,601 |
| 2017-08-04 | 2017-08-02 | 2.829 | 3,507,612 | -6,611 | 0.08% | 9,922,220 |
| 2017-08-03 | 2017-08-01 | 2.829 | 3,514,223 | -330,532 | 0.08% | 9,940,921 |
| 2017-07-28 | 2017-07-26 | 2.799 | 3,844,755 | -7,933 | 0.09% | 10,759,599 |
| 2017-07-26 | 2017-07-24 | 2.814 | 3,852,688 | -25,121 | 0.09% | 10,840,079 |
| 2017-07-24 | 2017-07-20 | 2.829 | 3,877,809 | -66,106 | 0.09% | 10,969,421 |
| 2017-07-21 | 2017-07-19 | 2.829 | 3,943,915 | -376,807 | 0.09% | 11,156,419 |
| 2017-07-20 | 2017-07-18 | 2.783 | 4,320,722 | -13,222 | 0.10% | 12,026,239 |
| 2017-07-19 | 2017-07-17 | 2.814 | 4,333,944 | -105,770 | 0.10% | 12,194,161 |
| 2017-07-18 | 2017-07-14 | 2.723 | 4,439,714 | -6,611 | 0.10% | 12,088,800 |
| 2017-07-17 | 2017-07-13 | 2.708 | 4,446,325 | -41,647 | 0.10% | 12,039,541 |
| 2017-07-10 | 2017-07-06 | 2.632 | 4,487,972 | +201,625 | 0.10% | 11,812,860 |
| 2017-07-06 | 2017-07-04 | 2.602 | 4,286,347 | -34,375 | 0.10% | 11,152,480 |
| 2017-06-28 | 2017-06-26 | 2.632 | 4,320,722 | -1,323 | 0.10% | 11,372,639 |
| 2017-06-26 | 2017-06-22 | 2.617 | 4,322,045 | -33,053 | 0.10% | 11,310,741 |
| 2017-06-22 | 2017-06-20 | 2.717 | 4,355,098 | +135,520 | 0.10% | 11,831,281 |
| 2017-06-13 | 2017-06-09 | 2.732 | 4,219,578 | +32,025 | 0.10% | 11,529,000 |
| 2017-06-08 | 2017-06-06 | 2.732 | 4,187,553 | +19,215 | 0.10% | 11,441,499 |
| 2017-06-07 | 2017-06-05 | 2.717 | 4,168,338 | -6,405 | 0.10% | 11,323,919 |
| 2017-05-29 | 2017-05-25 | 2.732 | 4,174,743 | -115,930 | 0.10% | 11,406,499 |
| 2017-05-26 | 2017-05-24 | 2.717 | 4,290,673 | +115,930 | 0.10% | 11,656,260 |
| 2017-05-25 | 2017-05-23 | 2.748 | 4,174,743 | +8,967 | 0.10% | 11,471,679 |
| 2017-05-23 | 2017-05-19 | 2.732 | 4,165,776 | -137,707 | 0.10% | 11,381,999 |
| 2017-05-22 | 2017-05-18 | 2.732 | 4,303,483 | -128,099 | 0.10% | 11,758,251 |
| 2017-05-19 | 2017-05-17 | 2.748 | 4,431,582 | +128,099 | 0.10% | 12,177,441 |
| 2017-05-15 | 2017-05-11 | 2.732 | 4,303,483 | -3,202 | 0.10% | 11,758,251 |
| 2017-05-12 | 2017-05-10 | 2.748 | 4,306,685 | -73,657 | 0.10% | 11,834,239 |
| 2017-05-11 | 2017-05-09 | 2.763 | 4,380,342 | -8,327 | 0.10% | 12,105,030 |
| 2017-05-09 | 2017-05-05 | 2.732 | 4,388,669 | -3,202 | 0.10% | 11,991,001 |
| 2017-04-18 | 2017-04-12 | 2.826 | 4,391,871 | +19,215 | 0.10% | 12,411,170 |
| 2017-04-13 | 2017-04-11 | 2.826 | 4,372,656 | -6,405 | 0.10% | 12,356,870 |
| 2017-04-05 | 2017-03-31 | 2.795 | 4,379,061 | -6,405 | 0.10% | 12,238,230 |
| 2017-04-03 | 2017-03-30 | 2.826 | 4,385,466 | +640,494 | 0.10% | 12,393,070 |
| 2017-03-30 | 2017-03-28 | 2.857 | 3,744,972 | -3,842 | 0.09% | 10,700,011 |
| 2017-03-29 | 2017-03-27 | 2.826 | 3,748,814 | +32,024 | 0.09% | 10,593,929 |
| 2017-03-28 | 2017-03-24 | 2.857 | 3,716,790 | +64,050 | 0.09% | 10,619,491 |
| 2017-03-27 | 2017-03-23 | 2.857 | 3,652,740 | +12,810 | 0.09% | 10,436,489 |
| 2017-03-24 | 2017-03-22 | 2.873 | 3,639,930 | +64,049 | 0.09% | 10,456,719 |
| 2017-03-23 | 2017-03-21 | 2.920 | 3,575,881 | -6,405 | 0.08% | 10,440,210 |
| 2017-03-22 | 2017-03-20 | 2.935 | 3,582,286 | -134,504 | 0.08% | 10,514,840 |
| 2017-03-21 | 2017-03-17 | 2.904 | 3,716,790 | -19,215 | 0.09% | 10,793,581 |
| 2017-03-20 | 2017-03-16 | 2.873 | 3,736,005 | -64,049 | 0.09% | 10,732,721 |
| 2017-03-13 | 2017-03-09 | 2.826 | 3,800,054 | +32,025 | 0.09% | 10,738,730 |
| 2017-03-10 | 2017-03-08 | 2.857 | 3,768,029 | -12,810 | 0.09% | 10,765,889 |
| 2017-03-08 | 2017-03-06 | 2.857 | 3,780,839 | +19,215 | 0.09% | 10,802,489 |
| 2017-03-07 | 2017-03-03 | 2.842 | 3,761,624 | +64,049 | 0.09% | 10,688,859 |
| 2017-03-06 | 2017-03-02 | 2.842 | 3,697,575 | -44,835 | 0.09% | 10,506,860 |
| 2017-03-01 | 2017-02-27 | 2.888 | 3,742,410 | -5,123 | 0.09% | 10,809,551 |
| 2017-02-28 | 2017-02-24 | 2.888 | 3,747,533 | -507,913 | 0.09% | 10,824,349 |
| 2017-02-27 | 2017-02-23 | 2.951 | 4,255,446 | +6,405 | 0.10% | 12,557,161 |
| 2017-02-24 | 2017-02-22 | 2.951 | 4,249,041 | +25,620 | 0.10% | 12,538,261 |
| 2017-02-23 | 2017-02-21 | 2.888 | 4,223,421 | -3,202 | 0.10% | 12,198,900 |
| 2017-02-22 | 2017-02-20 | 2.888 | 4,226,623 | +32,024 | 0.10% | 12,208,149 |
| 2017-02-21 | 2017-02-17 | 2.888 | 4,194,599 | -192,148 | 0.10% | 12,115,651 |
| 2017-02-20 | 2017-02-16 | 2.888 | 4,386,747 | +19,215 | 0.10% | 12,670,650 |
| 2017-02-16 | 2017-02-14 | 2.873 | 4,367,532 | +12,810 | 0.10% | 12,546,959 |
| 2017-02-14 | 2017-02-10 | 2.873 | 4,354,722 | -12,810 | 0.10% | 12,510,159 |
| 2017-02-13 | 2017-02-09 | 2.888 | 4,367,532 | -6,405 | 0.10% | 12,615,149 |
| 2017-02-10 | 2017-02-08 | 2.888 | 4,373,937 | -12,810 | 0.10% | 12,633,650 |
| 2017-02-09 | 2017-02-07 | 2.842 | 4,386,747 | -192,148 | 0.10% | 12,465,180 |
| 2017-02-08 | 2017-02-06 | 2.857 | 4,578,895 | +416,321 | 0.11% | 13,082,669 |
| 2017-02-07 | 2017-02-03 | 2.810 | 4,162,574 | -80,062 | 0.10% | 11,698,200 |
| 2017-02-06 | 2017-02-02 | 2.763 | 4,242,636 | +80,062 | 0.10% | 11,724,481 |
| 2017-02-02 | 2017-01-27 | 2.795 | 4,162,574 | -115,289 | 0.10% | 11,633,210 |
| 2017-02-01 | 2017-01-25 | 2.763 | 4,277,863 | -12,810 | 0.10% | 11,821,830 |
| 2017-01-26 | 2017-01-24 | 2.795 | 4,290,673 | -134,504 | 0.10% | 11,991,210 |
| 2017-01-25 | 2017-01-23 | 2.779 | 4,425,177 | +128,099 | 0.10% | 12,298,021 |
| 2017-01-24 | 2017-01-20 | 2.779 | 4,297,078 | -251,074 | 0.10% | 11,942,021 |
| 2017-01-23 | 2017-01-19 | 2.779 | 4,548,152 | -26,900 | 0.11% | 12,639,781 |
| 2017-01-20 | 2017-01-18 | 2.779 | 4,575,052 | +34,586 | 0.11% | 12,714,539 |
| 2017-01-18 | 2017-01-16 | 2.748 | 4,540,466 | +51,240 | 0.11% | 12,476,641 |
| 2017-01-17 | 2017-01-13 | 2.763 | 4,489,226 | +48,677 | 0.10% | 12,405,930 |
| 2017-01-16 | 2017-01-12 | 2.779 | 4,440,549 | +229,938 | 0.10% | 12,340,741 |
| 2017-01-13 | 2017-01-11 | 2.779 | 4,210,611 | +12,810 | 0.10% | 11,701,720 |
| 2017-01-12 | 2017-01-10 | 2.748 | 4,197,801 | +160,123 | 0.10% | 11,535,040 |
| 2017-01-11 | 2017-01-09 | 2.795 | 4,037,678 | -6,404 | 0.09% | 11,284,161 |
| 2016-12-29 | 2016-12-23 | 2.732 | 4,044,082 | -153,719 | 0.09% | 11,049,499 |
| 2016-12-21 | 2016-12-19 | 2.795 | 4,197,801 | -12,810 | 0.10% | 11,731,660 |
| 2016-12-19 | 2016-12-15 | 2.795 | 4,210,611 | -4,484 | 0.10% | 11,767,460 |
| 2016-12-15 | 2016-12-13 | 2.842 | 4,215,095 | +520,723 | 0.10% | 11,977,421 |
| 2016-12-08 | 2016-12-06 | 2.873 | 3,694,372 | +177,417 | 0.09% | 10,613,119 |
| 2016-12-05 | 2016-12-01 | 2.951 | 3,516,955 | -324,091 | 0.08% | 10,377,989 |
| 2016-12-01 | 2016-11-29 | 2.935 | 3,841,046 | -6,405 | 0.09% | 11,274,361 |
| 2016-11-29 | 2016-11-25 | 2.935 | 3,847,451 | -160,123 | 0.09% | 11,293,161 |
| 2016-11-28 | 2016-11-24 | 2.857 | 4,007,574 | +12,810 | 0.09% | 11,450,309 |
| 2016-11-23 | 2016-11-21 | 2.842 | 3,994,764 | +12,810 | 0.09% | 11,351,339 |
| 2016-11-18 | 2016-11-16 | 2.779 | 3,981,954 | -19,215 | 0.09% | 11,066,259 |
| 2016-11-10 | 2016-11-08 | 2.842 | 4,001,169 | -12,810 | 0.09% | 11,369,539 |
| 2016-11-07 | 2016-11-03 | 2.795 | 4,013,979 | +12,810 | 0.09% | 11,217,929 |
| 2016-11-04 | 2016-11-02 | 2.810 | 4,001,169 | +128,099 | 0.09% | 11,244,599 |
| 2016-11-03 | 2016-11-01 | 2.888 | 3,873,070 | -1,281 | 0.09% | 11,186,949 |
| 2016-10-31 | 2016-10-27 | 2.873 | 3,874,351 | -25,620 | 0.09% | 11,130,159 |
| 2016-10-27 | 2016-10-25 | 2.904 | 3,899,971 | +25,620 | 0.09% | 11,325,539 |
| 2016-10-18 | 2016-10-14 | 2.904 | 3,874,351 | +64,049 | 0.09% | 11,251,139 |
| 2016-10-14 | 2016-10-12 | 2.935 | 3,810,302 | -11,529 | 0.09% | 11,184,120 |
| 2016-10-13 | 2016-10-11 | 2.904 | 3,821,831 | -6,405 | 0.09% | 11,098,620 |
| 2016-10-12 | 2016-10-07 | 2.951 | 3,828,236 | +6,405 | 0.09% | 11,296,531 |
| 2016-10-06 | 2016-10-04 | 2.904 | 3,821,831 | -115,929 | 0.09% | 11,098,620 |
| 2016-10-05 | 2016-10-03 | 2.904 | 3,937,760 | -12,170 | 0.09% | 11,435,279 |
| 2016-09-28 | 2016-09-26 | 2.888 | 3,949,930 | +19,215 | 0.09% | 11,408,951 |
| 2016-09-26 | 2016-09-22 | 2.935 | 3,930,715 | +6,405 | 0.09% | 11,537,560 |
| 2016-09-22 | 2016-09-20 | 2.935 | 3,924,310 | +6,405 | 0.09% | 11,518,760 |
| 2016-09-20 | 2016-09-15 | 3.013 | 3,917,905 | +302,313 | 0.09% | 11,805,810 |
| 2016-09-19 | 2016-09-14 | 2.904 | 3,615,592 | +59,566 | 0.08% | 10,499,701 |
| 2016-09-15 | 2016-09-13 | 2.857 | 3,556,026 | +76,860 | 0.08% | 10,160,161 |
| 2016-09-14 | 2016-09-12 | 2.920 | 3,479,166 | -127,459 | 0.08% | 10,157,839 |
| 2016-09-13 | 2016-09-09 | 3.045 | 3,606,625 | -9,607 | 0.08% | 10,980,451 |
| 2016-09-12 | 2016-09-08 | 2.951 | 3,616,232 | +12,810 | 0.08% | 10,670,940 |
| 2016-09-08 | 2016-09-06 | 2.873 | 3,603,422 | +3,202 | 0.08% | 10,351,839 |
| 2016-09-07 | 2016-09-05 | 2.826 | 3,600,220 | +197,913 | 0.08% | 10,174,011 |
| 2016-09-05 | 2016-09-01 | 2.763 | 3,402,307 | +32,025 | 0.08% | 9,402,240 |
| 2016-08-31 | 2016-08-29 | 2.873 | 3,370,282 | -12,810 | 0.08% | 9,682,079 |
| 2016-08-30 | 2016-08-26 | 2.888 | 3,383,092 | -44,835 | 0.08% | 9,771,700 |
| 2016-08-26 | 2016-08-24 | 2.904 | 3,427,927 | -6,405 | 0.08% | 9,954,721 |
| 2016-08-25 | 2016-08-23 | 2.904 | 3,434,332 | -1,281 | 0.08% | 9,973,321 |
| 2016-08-24 | 2016-08-22 | 2.920 | 3,435,613 | -96,714 | 0.08% | 10,030,681 |
| 2016-08-22 | 2016-08-18 | 2.951 | 3,532,327 | +12,810 | 0.08% | 10,423,349 |
| 2016-08-19 | 2016-08-17 | 2.920 | 3,519,517 | +12,809 | 0.08% | 10,275,649 |
| 2016-08-18 | 2016-08-16 | 2.935 | 3,506,708 | -320,247 | 0.08% | 10,293,001 |
| 2016-08-17 | 2016-08-15 | 2.998 | 3,826,955 | +57,645 | 0.09% | 11,472,001 |
| 2016-08-16 | 2016-08-12 | 2.920 | 3,769,310 | -19,215 | 0.09% | 11,004,949 |
| 2016-08-12 | 2016-08-10 | 2.857 | 3,788,525 | -19,215 | 0.09% | 10,824,450 |
| 2016-08-11 | 2016-08-09 | 2.857 | 3,807,740 | -121,694 | 0.09% | 10,879,350 |
| 2016-08-10 | 2016-08-08 | 2.826 | 3,929,434 | -32,025 | 0.09% | 11,104,350 |
| 2016-08-05 | 2016-08-03 | 2.748 | 3,961,459 | +182,541 | 0.09% | 10,885,601 |
| 2016-08-04 | 2016-08-01 | 2.763 | 3,778,918 | -83,264 | 0.09% | 10,443,001 |
| 2016-07-29 | 2016-07-27 | 2.842 | 3,862,182 | +64,049 | 0.09% | 10,974,600 |
| 2016-07-28 | 2016-07-26 | 2.857 | 3,798,133 | -12,809 | 0.09% | 10,851,901 |
| 2016-07-26 | 2016-07-22 | 2.857 | 3,810,942 | -5,124 | 0.09% | 10,888,499 |
| 2016-07-25 | 2016-07-21 | 2.857 | 3,816,066 | -32,025 | 0.09% | 10,903,139 |
| 2016-07-22 | 2016-07-20 | 2.857 | 3,848,091 | -6,405 | 0.09% | 10,994,640 |
| 2016-07-21 | 2016-07-19 | 2.826 | 3,854,496 | -12,810 | 0.09% | 10,892,580 |
| 2016-07-19 | 2016-07-15 | 2.842 | 3,867,306 | +70,454 | 0.09% | 10,989,160 |
| 2016-07-14 | 2016-07-12 | 2.732 | 3,796,852 | -1,281 | 0.09% | 10,374,001 |
| 2016-07-06 | 2016-07-04 | 2.763 | 3,798,133 | +320,248 | 0.09% | 10,496,101 |
| 2016-07-05 | 2016-06-30 | 2.763 | 3,477,885 | -12,810 | 0.08% | 9,611,099 |
| 2016-06-30 | 2016-06-28 | 2.732 | 3,490,695 | -128,099 | 0.08% | 9,537,499 |
| 2016-06-29 | 2016-06-27 | 2.732 | 3,618,794 | -128,099 | 0.08% | 9,887,500 |
| 2016-06-28 | 2016-06-24 | 2.685 | 3,746,893 | +44,835 | 0.09% | 10,062,000 |
| 2016-06-22 | 2016-06-20 | 2.818 | 3,702,058 | +94,196 | 0.09% | 10,432,958 |
| 2016-06-21 | 2016-06-17 | 2.802 | 3,607,862 | +31,049 | 0.09% | 10,109,399 |
| 2016-06-20 | 2016-06-16 | 2.786 | 3,576,813 | -6,210 | 0.09% | 9,964,799 |
| 2016-06-17 | 2016-06-15 | 2.866 | 3,583,023 | -12,420 | 0.09% | 10,270,599 |
| 2016-06-15 | 2016-06-13 | 2.850 | 3,595,443 | -16,145 | 0.09% | 10,248,301 |
| 2016-06-14 | 2016-06-10 | 2.931 | 3,611,588 | +16,145 | 0.09% | 10,585,120 |
| 2016-06-13 | 2016-06-08 | 2.995 | 3,595,443 | -2,484 | 0.09% | 10,769,401 |
| 2016-06-06 | 2016-06-02 | 2.899 | 3,597,927 | +43,469 | 0.09% | 10,429,201 |
| 2016-06-02 | 2016-05-31 | 2.866 | 3,554,458 | +12,419 | 0.09% | 10,188,719 |
| 2016-06-01 | 2016-05-30 | 2.770 | 3,542,039 | +12,420 | 0.09% | 9,810,880 |
| 2016-05-31 | 2016-05-27 | 2.786 | 3,529,619 | +130,404 | 0.09% | 9,833,319 |
| 2016-05-30 | 2016-05-26 | 2.754 | 3,399,215 | -31,048 | 0.08% | 9,360,541 |
| 2016-05-27 | 2016-05-25 | 2.818 | 3,430,263 | +31,048 | 0.08% | 9,666,999 |
| 2016-05-24 | 2016-05-20 | 2.738 | 3,399,215 | -621 | 0.08% | 9,305,801 |
| 2016-05-20 | 2016-05-18 | 2.802 | 3,399,836 | +31,049 | 0.08% | 9,526,501 |
| 2016-05-18 | 2016-05-16 | 2.754 | 3,368,787 | -6,210 | 0.08% | 9,276,750 |
| 2016-05-16 | 2016-05-12 | 2.899 | 3,374,997 | -62,097 | 0.08% | 9,783,001 |
| 2016-05-12 | 2016-05-10 | 2.947 | 3,437,094 | -31,049 | 0.08% | 10,129,049 |
| 2016-05-11 | 2016-05-09 | 2.915 | 3,468,143 | -1,242 | 0.08% | 10,108,850 |
| 2016-05-10 | 2016-05-06 | 2.866 | 3,469,385 | +49,678 | 0.08% | 9,944,860 |
| 2016-05-09 | 2016-05-05 | 2.915 | 3,419,707 | +10,557 | 0.08% | 9,967,670 |
| 2016-05-06 | 2016-05-04 | 2.947 | 3,409,150 | +12,419 | 0.08% | 10,046,699 |
| 2016-05-05 | 2016-05-03 | 2.883 | 3,396,731 | +86,937 | 0.08% | 9,791,300 |
| 2016-05-04 | 2016-04-29 | 2.931 | 3,309,794 | +24,839 | 0.08% | 9,700,599 |
| 2016-05-03 | 2016-04-28 | 3.060 | 3,284,955 | +12,419 | 0.08% | 10,050,999 |
| 2016-04-29 | 2016-04-27 | 3.156 | 3,272,536 | +18,629 | 0.08% | 10,329,200 |
| 2016-04-28 | 2016-04-26 | 3.189 | 3,253,907 | -118,606 | 0.08% | 10,375,201 |
| 2016-04-25 | 2016-04-21 | 3.301 | 3,372,513 | +14,904 | 0.08% | 11,133,551 |
| 2016-04-22 | 2016-04-20 | 3.285 | 3,357,609 | +12,419 | 0.08% | 11,030,279 |
| 2016-04-20 | 2016-04-18 | 3.333 | 3,345,190 | +27,323 | 0.08% | 11,151,090 |
| 2016-04-19 | 2016-04-15 | 3.478 | 3,317,867 | +254,599 | 0.08% | 11,540,880 |
| 2016-04-18 | 2016-04-14 | 3.478 | 3,063,268 | +122,953 | 0.07% | 10,655,282 |
| 2016-04-15 | 2016-04-13 | 3.350 | 2,940,315 | +10,557 | 0.07% | 9,848,802 |
| 2016-04-13 | 2016-04-11 | 3.333 | 2,929,758 | -12,419 | 0.07% | 9,766,260 |
| 2016-04-11 | 2016-04-07 | 3.366 | 2,942,177 | -14,283 | 0.07% | 9,902,418 |
| 2016-04-07 | 2016-04-05 | 3.333 | 2,956,460 | +18,629 | 0.07% | 9,855,270 |
| 2016-04-06 | 2016-04-01 | 3.269 | 2,937,831 | +12,420 | 0.07% | 9,603,931 |
| 2016-04-01 | 2016-03-30 | 3.350 | 2,925,411 | -18,629 | 0.07% | 9,798,879 |
| 2016-03-31 | 2016-03-29 | 3.253 | 2,944,040 | -31,049 | 0.07% | 9,576,819 |
| 2016-03-30 | 2016-03-24 | 3.269 | 2,975,089 | +24,839 | 0.07% | 9,725,730 |
| 2016-03-29 | 2016-03-23 | 3.317 | 2,950,250 | -6,210 | 0.07% | 9,787,060 |
| 2016-03-23 | 2016-03-21 | 3.333 | 2,956,460 | -19,250 | 0.07% | 9,855,270 |
| 2016-03-22 | 2016-03-18 | 3.285 | 2,975,710 | -21,113 | 0.07% | 9,775,680 |
| 2016-03-21 | 2016-03-17 | 3.269 | 2,996,823 | -31,049 | 0.07% | 9,796,779 |
| 2016-03-18 | 2016-03-16 | 3.189 | 3,027,872 | -621 | 0.07% | 9,654,480 |
| 2016-03-17 | 2016-03-15 | 3.221 | 3,028,493 | +13,041 | 0.07% | 9,754,000 |
| 2016-03-16 | 2016-03-14 | 3.237 | 3,015,452 | +12,419 | 0.07% | 9,760,559 |
| 2016-03-15 | 2016-03-11 | 3.205 | 3,003,033 | +18,629 | 0.07% | 9,623,640 |
| 2016-03-11 | 2016-03-09 | 3.205 | 2,984,404 | +1,863 | 0.07% | 9,563,941 |
| 2016-03-10 | 2016-03-08 | 3.205 | 2,982,541 | -26,081 | 0.07% | 9,557,971 |
| 2016-03-09 | 2016-03-07 | 3.285 | 3,008,622 | -16,145 | 0.07% | 9,883,801 |
| 2016-03-08 | 2016-03-04 | 3.253 | 3,024,767 | +13,661 | 0.07% | 9,839,420 |
| 2016-03-04 | 2016-03-02 | 3.189 | 3,011,106 | -9,935 | 0.07% | 9,601,021 |
| 2016-03-02 | 2016-02-29 | 3.092 | 3,021,041 | -24,839 | 0.07% | 9,340,799 |
| 2016-02-29 | 2016-02-25 | 3.076 | 3,045,880 | +1,242 | 0.07% | 9,368,549 |
| 2016-02-25 | 2016-02-23 | 3.156 | 3,044,638 | -12,420 | 0.07% | 9,609,879 |
| 2016-02-24 | 2016-02-22 | 3.269 | 3,057,058 | -24,839 | 0.07% | 9,993,691 |
| 2016-02-23 | 2016-02-19 | 3.172 | 3,081,897 | +32,912 | 0.07% | 9,777,111 |
| 2016-02-22 | 2016-02-18 | 3.092 | 3,048,985 | +12,419 | 0.07% | 9,427,200 |
| 2016-02-19 | 2016-02-17 | 3.060 | 3,036,566 | -27,943 | 0.07% | 9,291,001 |
| 2016-02-16 | 2016-02-12 | 2.786 | 3,064,509 | +31,048 | 0.07% | 8,537,549 |
| 2016-02-11 | 2016-02-04 | 2.915 | 3,033,461 | -11,177 | 0.07% | 8,841,851 |
| 2016-02-04 | 2016-02-02 | 2.963 | 3,044,638 | -621 | 0.07% | 9,021,519 |
| 2016-02-03 | 2016-02-01 | 2.947 | 3,045,259 | -12,420 | 0.07% | 8,974,319 |
| 2016-02-02 | 2016-01-29 | 3.044 | 3,057,679 | +17,388 | 0.07% | 9,306,361 |
| 2016-02-01 | 2016-01-28 | 2.899 | 3,040,291 | -6,210 | 0.07% | 8,812,799 |
| 2016-01-28 | 2016-01-26 | 2.947 | 3,046,501 | -21,113 | 0.07% | 8,977,979 |
| 2016-01-27 | 2016-01-25 | 3.011 | 3,067,614 | +18,629 | 0.07% | 9,237,799 |
| 2016-01-26 | 2016-01-22 | 3.044 | 3,048,985 | -43,468 | 0.07% | 9,279,900 |
| 2016-01-25 | 2016-01-21 | 2.899 | 3,092,453 | -22,355 | 0.07% | 8,963,999 |
| 2016-01-22 | 2016-01-20 | 2.931 | 3,114,808 | +50,920 | 0.08% | 9,129,119 |
| 2016-01-21 | 2016-01-19 | 3.124 | 3,063,888 | +31,048 | 0.07% | 9,571,959 |
| 2016-01-20 | 2016-01-18 | 3.044 | 3,032,840 | +6,210 | 0.07% | 9,230,761 |
| 2016-01-19 | 2016-01-15 | 3.027 | 3,026,630 | -55,267 | 0.07% | 9,163,120 |
| 2016-01-18 | 2016-01-14 | 3.172 | 3,081,897 | -6,209 | 0.07% | 9,777,111 |
| 2016-01-15 | 2016-01-13 | 3.108 | 3,088,106 | +127,299 | 0.07% | 9,597,888 |
| 2016-01-14 | 2016-01-12 | 3.172 | 2,960,807 | -16,145 | 0.07% | 9,392,961 |
| 2016-01-13 | 2016-01-11 | 3.253 | 2,976,952 | +155,244 | 0.07% | 9,683,880 |
| 2016-01-12 | 2016-01-08 | 3.462 | 2,821,708 | -465,731 | 0.07% | 9,769,599 |
| 2016-01-11 | 2016-01-07 | 3.350 | 3,287,439 | +220,446 | 0.08% | 11,011,519 |
| 2016-01-08 | 2016-01-06 | 3.639 | 3,066,993 | +21,113 | 0.07% | 11,162,139 |
| 2016-01-07 | 2016-01-05 | 3.672 | 3,045,880 | +72,033 | 0.07% | 11,183,399 |
| 2016-01-06 | 2016-01-04 | 3.736 | 2,973,847 | -18,008 | 0.07% | 11,110,479 |
| 2016-01-05 | 2015-12-31 | 3.817 | 2,991,855 | -93,147 | 0.07% | 11,418,658 |
| 2016-01-04 | 2015-12-29 | 3.849 | 3,085,002 | -24,839 | 0.07% | 11,873,521 |
| 2015-12-30 | 2015-12-28 | 3.833 | 3,109,841 | +24,839 | 0.07% | 11,919,042 |
| 2015-12-29 | 2015-12-24 | 3.897 | 3,085,002 | -9,314 | 0.07% | 12,022,562 |
| 2015-12-28 | 2015-12-22 | 3.752 | 3,094,316 | -6,210 | 0.07% | 11,610,389 |
| 2015-12-23 | 2015-12-21 | 3.752 | 3,100,526 | -55,888 | 0.07% | 11,633,690 |
| 2015-12-22 | 2015-12-18 | 3.704 | 3,156,414 | +43,469 | 0.08% | 11,690,901 |
| 2015-12-21 | 2015-12-17 | 3.688 | 3,112,945 | -73,275 | 0.08% | 11,479,768 |
| 2015-12-18 | 2015-12-16 | 3.704 | 3,186,220 | -22,356 | 0.08% | 11,801,298 |
| 2015-12-17 | 2015-12-15 | 3.720 | 3,208,576 | -8,693 | 0.08% | 11,935,772 |
| 2015-12-16 | 2015-12-14 | 3.607 | 3,217,269 | -88,179 | 0.08% | 11,605,439 |
| 2015-12-15 | 2015-12-11 | 3.607 | 3,305,448 | +305,520 | 0.08% | 11,923,522 |
| 2015-12-14 | 2015-12-10 | 3.656 | 2,999,928 | -413,569 | 0.07% | 10,966,370 |
| 2015-12-11 | 2015-12-09 | 3.752 | 3,413,497 | -192,502 | 0.08% | 12,808,009 |
| 2015-12-10 | 2015-12-08 | 3.817 | 3,605,999 | +49,678 | 0.09% | 13,762,589 |
| 2015-12-09 | 2015-12-07 | 3.929 | 3,556,321 | -18,630 | 0.09% | 13,973,879 |
| 2015-12-08 | 2015-12-04 | 3.945 | 3,574,951 | +186,293 | 0.09% | 14,104,652 |
| 2015-12-07 | 2015-12-03 | 4.026 | 3,388,658 | -60,856 | 0.08% | 13,642,499 |
| 2015-12-04 | 2015-12-02 | 4.026 | 3,449,514 | -9,935 | 0.08% | 13,887,501 |
| 2015-12-03 | 2015-12-01 | 4.026 | 3,459,449 | +19,871 | 0.08% | 13,927,499 |
| 2015-12-02 | 2015-11-30 | 3.962 | 3,439,578 | -457,037 | 0.08% | 13,625,940 |
| 2015-12-01 | 2015-11-27 | 3.994 | 3,896,615 | +57,750 | 0.09% | 15,561,999 |
| 2015-11-30 | 2015-11-26 | 4.155 | 3,838,865 | -78,863 | 0.09% | 15,949,561 |
| 2015-11-27 | 2015-11-25 | 4.251 | 3,917,728 | -80,727 | 0.09% | 16,655,758 |
| 2015-11-26 | 2015-11-24 | 4.267 | 3,998,455 | +37,258 | 0.10% | 17,063,349 |
| 2015-11-25 | 2015-11-23 | 4.284 | 3,961,197 | +130,405 | 0.10% | 16,968,141 |
| 2015-11-24 | 2015-11-20 | 4.316 | 3,830,792 | -24,839 | 0.09% | 16,532,920 |
| 2015-11-23 | 2015-11-19 | 4.300 | 3,855,631 | +124,195 | 0.09% | 16,578,030 |
| 2015-11-19 | 2015-11-17 | 4.300 | 3,731,436 | -249,011 | 0.09% | 16,044,029 |
| 2015-11-18 | 2015-11-16 | 4.364 | 3,980,447 | -231,623 | 0.10% | 17,371,100 |
| 2015-11-17 | 2015-11-13 | 4.429 | 4,212,070 | +450,827 | 0.10% | 18,653,248 |
| 2015-11-16 | 2015-11-12 | 4.396 | 3,761,243 | +45,952 | 0.09% | 16,535,610 |
| 2015-11-13 | 2015-11-11 | 4.348 | 3,715,291 | +4,968 | 0.09% | 16,154,101 |
| 2015-11-12 | 2015-11-10 | 4.380 | 3,710,323 | -158,969 | 0.09% | 16,252,000 |
| 2015-11-11 | 2015-11-09 | 4.316 | 3,869,292 | +225,413 | 0.10% | 16,699,078 |
| 2015-11-10 | 2015-11-06 | 4.348 | 3,643,879 | -50,299 | 0.09% | 15,843,601 |
| 2015-11-09 | 2015-11-05 | 4.332 | 3,694,178 | +381,900 | 0.09% | 16,002,811 |
| 2015-11-06 | 2015-11-04 | 4.316 | 3,312,278 | -237,213 | 0.08% | 14,295,119 |
| 2015-11-05 | 2015-11-03 | 4.251 | 3,549,491 | +38,501 | 0.09% | 15,090,242 |
| 2015-11-04 | 2015-11-02 | 4.284 | 3,510,990 | -9,939,319 | 0.09% | 15,039,639 |
| 2015-11-03 | 2015-10-30 | 4.364 | 13,450,309 | +60,235 | 0.34% | 58,698,600 |
| 2015-11-02 | 2015-10-29 | 4.348 | 13,390,074 | -553,289 | 0.34% | 58,220,098 |
| 2015-10-30 | 2015-10-28 | 4.380 | 13,943,363 | +137,857 | 0.35% | 61,074,881 |
| 2015-10-29 | 2015-10-27 | 4.396 | 13,805,506 | +1,415,201 | 0.35% | 60,693,358 |
| 2015-10-28 | 2015-10-26 | 4.348 | 12,390,305 | 0.31% | 53,873,098 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy