History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.590 | 293,000 | +0 | 0.00% | 465,870 |
| 2025-10-13 | 2025-10-09 | 1.580 | 293,000 | +0 | 0.00% | 462,940 |
| 2025-10-10 | 2025-10-08 | 1.580 | 293,000 | +0 | 0.00% | 462,940 |
| 2025-10-09 | 2025-10-06 | 1.580 | 293,000 | +0 | 0.00% | 462,940 |
| 2025-10-08 | 2025-10-03 | 1.560 | 293,000 | +0 | 0.00% | 457,080 |
| 2025-10-06 | 2025-10-02 | 1.540 | 293,000 | +0 | 0.00% | 451,220 |
| 2025-10-03 | 2025-09-30 | 1.550 | 293,000 | +0 | 0.00% | 454,150 |
| 2025-10-02 | 2025-09-29 | 1.510 | 293,000 | +0 | 0.00% | 442,430 |
| 2025-09-30 | 2025-09-26 | 1.450 | 293,000 | +0 | 0.00% | 424,850 |
| 2025-09-29 | 2025-09-25 | 1.450 | 293,000 | +0 | 0.00% | 424,850 |
| 2025-09-26 | 2025-09-24 | 1.460 | 293,000 | +0 | 0.00% | 427,780 |
| 2025-09-25 | 2025-09-23 | 1.470 | 293,000 | +0 | 0.00% | 430,710 |
| 2025-09-24 | 2025-09-22 | 1.520 | 293,000 | +0 | 0.00% | 445,360 |
| 2025-09-23 | 2025-09-19 | 1.520 | 293,000 | +0 | 0.00% | 445,360 |
| 2025-09-22 | 2025-09-18 | 1.540 | 293,000 | +0 | 0.00% | 451,220 |
| 2025-09-19 | 2025-09-17 | 1.550 | 293,000 | +0 | 0.00% | 454,150 |
| 2025-09-18 | 2025-09-16 | 1.510 | 293,000 | +0 | 0.00% | 442,430 |
| 2025-09-17 | 2025-09-15 | 1.580 | 293,000 | +0 | 0.00% | 462,940 |
| 2025-09-16 | 2025-09-12 | 1.630 | 293,000 | +0 | 0.00% | 477,590 |
| 2025-09-15 | 2025-09-11 | 1.590 | 293,000 | +0 | 0.00% | 465,870 |
| 2025-09-12 | 2025-09-10 | 1.590 | 293,000 | +0 | 0.00% | 465,870 |
| 2025-09-11 | 2025-09-09 | 1.570 | 293,000 | +0 | 0.00% | 460,010 |
| 2025-09-10 | 2025-09-08 | 1.560 | 293,000 | +0 | 0.00% | 457,080 |
| 2025-09-09 | 2025-09-05 | 1.580 | 293,000 | +0 | 0.00% | 462,940 |
| 2025-09-08 | 2025-09-04 | 1.590 | 293,000 | +0 | 0.00% | 465,870 |
| 2025-09-05 | 2025-09-03 | 1.610 | 293,000 | +0 | 0.00% | 471,730 |
| 2025-09-04 | 2025-09-02 | 1.580 | 293,000 | +0 | 0.00% | 462,940 |
| 2025-09-03 | 2025-09-01 | 1.620 | 293,000 | +0 | 0.00% | 474,660 |
| 2025-09-02 | 2025-08-29 | 1.710 | 293,000 | +0 | 0.00% | 501,030 |
| 2025-09-01 | 2025-08-28 | 1.750 | 293,000 | +0 | 0.00% | 512,750 |
| 2025-08-29 | 2025-08-27 | 1.730 | 293,000 | +0 | 0.00% | 506,890 |
| 2025-08-28 | 2025-08-26 | 1.800 | 293,000 | +0 | 0.00% | 527,400 |
| 2025-08-27 | 2025-08-25 | 1.750 | 293,000 | +0 | 0.00% | 512,750 |
| 2025-08-26 | 2025-08-22 | 1.780 | 293,000 | +0 | 0.00% | 521,540 |
| 2025-08-25 | 2025-08-21 | 1.750 | 293,000 | +0 | 0.00% | 512,750 |
| 2025-08-22 | 2025-08-20 | 1.740 | 293,000 | +0 | 0.00% | 509,820 |
| 2025-08-21 | 2025-08-19 | 1.680 | 293,000 | +0 | 0.00% | 492,240 |
| 2025-08-20 | 2025-08-18 | 1.700 | 293,000 | +0 | 0.00% | 498,100 |
| 2025-08-19 | 2025-08-15 | 1.680 | 293,000 | +0 | 0.00% | 492,240 |
| 2025-08-18 | 2025-08-14 | 1.630 | 293,000 | +0 | 0.00% | 477,590 |
| 2025-08-15 | 2025-08-13 | 1.540 | 293,000 | +0 | 0.00% | 451,220 |
| 2025-08-14 | 2025-08-12 | 1.480 | 293,000 | +0 | 0.00% | 433,640 |
| 2025-08-13 | 2025-08-11 | 1.460 | 293,000 | +0 | 0.00% | 427,780 |
| 2025-08-12 | 2025-08-08 | 1.420 | 293,000 | +0 | 0.00% | 416,060 |
| 2025-08-11 | 2025-08-07 | 1.410 | 293,000 | +0 | 0.00% | 413,130 |
| 2025-08-08 | 2025-08-06 | 1.370 | 293,000 | +0 | 0.00% | 401,410 |
| 2025-08-07 | 2025-08-05 | 1.390 | 293,000 | +0 | 0.00% | 407,270 |
| 2025-08-06 | 2025-08-04 | 1.350 | 293,000 | +0 | 0.00% | 395,550 |
| 2025-08-05 | 2025-08-01 | 1.330 | 293,000 | +0 | 0.00% | 389,690 |
| 2025-08-04 | 2025-07-31 | 1.370 | 293,000 | +0 | 0.00% | 401,410 |
| 2025-08-01 | 2025-07-30 | 1.400 | 293,000 | +0 | 0.00% | 410,200 |
| 2025-07-31 | 2025-07-29 | 1.400 | 293,000 | +0 | 0.00% | 410,200 |
| 2025-07-30 | 2025-07-28 | 1.410 | 293,000 | +0 | 0.00% | 413,130 |
| 2025-07-29 | 2025-07-25 | 1.410 | 293,000 | +0 | 0.00% | 413,130 |
| 2025-07-28 | 2025-07-24 | 1.430 | 293,000 | +0 | 0.00% | 418,990 |
| 2025-07-25 | 2025-07-23 | 1.400 | 293,000 | +0 | 0.00% | 410,200 |
| 2025-07-24 | 2025-07-22 | 1.420 | 293,000 | +0 | 0.00% | 416,060 |
| 2025-07-23 | 2025-07-21 | 1.370 | 293,000 | +0 | 0.00% | 401,410 |
| 2025-07-22 | 2025-07-18 | 1.340 | 293,000 | +0 | 0.00% | 392,620 |
| 2025-07-21 | 2025-07-17 | 1.310 | 293,000 | +0 | 0.00% | 383,830 |
| 2025-07-18 | 2025-07-16 | 1.310 | 293,000 | +0 | 0.00% | 383,830 |
| 2025-07-17 | 2025-07-15 | 1.330 | 293,000 | +0 | 0.00% | 389,690 |
| 2025-07-16 | 2025-07-14 | 1.380 | 293,000 | +0 | 0.00% | 404,340 |
| 2025-07-15 | 2025-07-11 | 1.300 | 293,000 | +0 | 0.00% | 380,900 |
| 2025-07-14 | 2025-07-10 | 1.330 | 293,000 | +0 | 0.00% | 389,690 |
| 2025-07-11 | 2025-07-09 | 1.260 | 293,000 | +0 | 0.00% | 369,180 |
| 2025-07-10 | 2025-07-08 | 1.280 | 293,000 | +0 | 0.00% | 375,040 |
| 2025-07-09 | 2025-07-07 | 1.260 | 293,000 | +0 | 0.00% | 369,180 |
| 2025-07-08 | 2025-07-04 | 1.270 | 293,000 | +0 | 0.00% | 372,110 |
| 2025-07-07 | 2025-07-03 | 1.240 | 293,000 | +0 | 0.00% | 363,320 |
| 2025-07-04 | 2025-07-02 | 1.210 | 293,000 | +0 | 0.00% | 354,530 |
| 2025-07-03 | 2025-06-30 | 1.277 | 293,000 | +0 | 0.00% | 374,263 |
| 2025-07-02 | 2025-06-27 | 1.288 | 293,000 | +13,154 | 0.00% | 377,330 |
| 2025-06-30 | 2025-06-26 | 1.309 | 279,846 | +0 | 0.00% | 366,250 |
| 2025-06-27 | 2025-06-25 | 1.309 | 279,846 | +0 | 0.00% | 366,250 |
| 2025-06-26 | 2025-06-24 | 1.256 | 279,846 | +0 | 0.00% | 351,600 |
| 2025-06-25 | 2025-06-23 | 1.204 | 279,846 | +0 | 0.00% | 336,950 |
| 2025-06-24 | 2025-06-20 | 1.194 | 279,846 | +0 | 0.00% | 334,020 |
| 2025-06-23 | 2025-06-19 | 1.173 | 279,846 | +0 | 0.00% | 328,160 |
| 2025-06-20 | 2025-06-18 | 1.204 | 279,846 | +0 | 0.00% | 336,950 |
| 2025-06-19 | 2025-06-17 | 1.225 | 279,846 | +0 | 0.00% | 342,810 |
| 2025-06-18 | 2025-06-16 | 1.225 | 279,846 | +0 | 0.00% | 342,810 |
| 2025-06-17 | 2025-06-13 | 1.173 | 279,846 | +0 | 0.00% | 328,160 |
| 2025-06-16 | 2025-06-12 | 1.173 | 279,846 | +0 | 0.00% | 328,160 |
| 2025-06-13 | 2025-06-11 | 1.173 | 279,846 | +0 | 0.00% | 328,160 |
| 2025-06-12 | 2025-06-10 | 1.141 | 279,846 | +0 | 0.00% | 319,370 |
| 2025-06-11 | 2025-06-09 | 1.131 | 279,846 | +0 | 0.00% | 316,440 |
| 2025-06-10 | 2025-06-06 | 1.099 | 279,846 | +0 | 0.00% | 307,650 |
| 2025-06-09 | 2025-06-05 | 1.099 | 279,846 | +0 | 0.00% | 307,650 |
| 2025-06-06 | 2025-06-04 | 1.089 | 279,846 | +0 | 0.00% | 304,720 |
| 2025-06-05 | 2025-06-03 | 1.089 | 279,846 | +0 | 0.00% | 304,720 |
| 2025-06-04 | 2025-06-02 | 1.068 | 279,846 | +0 | 0.00% | 298,860 |
| 2025-06-03 | 2025-05-30 | 1.057 | 279,846 | +0 | 0.00% | 295,930 |
| 2025-06-02 | 2025-05-29 | 1.068 | 279,846 | +0 | 0.00% | 298,860 |
| 2025-05-30 | 2025-05-28 | 1.057 | 279,846 | +0 | 0.00% | 295,930 |
| 2025-05-29 | 2025-05-27 | 1.047 | 279,846 | +0 | 0.00% | 293,000 |
| 2025-05-28 | 2025-05-26 | 1.047 | 279,846 | +0 | 0.00% | 293,000 |
| 2025-05-27 | 2025-05-23 | 1.026 | 279,846 | +0 | 0.00% | 287,140 |
| 2025-05-26 | 2025-05-22 | 1.037 | 279,846 | +0 | 0.00% | 290,070 |
| 2025-05-23 | 2025-05-21 | 1.057 | 279,846 | -19,102 | 0.00% | 295,930 |
| 2025-05-21 | 2025-05-19 | 1.026 | 298,948 | -3,820 | 0.00% | 306,740 |
| 2025-04-02 | 2025-03-31 | 1.005 | 302,768 | +19,102 | 0.00% | 304,320 |
| 2025-03-18 | 2025-03-14 | 1.131 | 283,666 | -19,102 | 0.00% | 320,760 |
| 2025-03-10 | 2025-03-06 | 1.078 | 302,768 | -19,102 | 0.00% | 326,510 |
| 2025-03-03 | 2025-02-27 | 1.078 | 321,870 | -1,911 | 0.01% | 347,110 |
| 2024-11-04 | 2024-10-31 | 0.974 | 323,781 | +19,103 | 0.01% | 315,270 |
| 2024-11-01 | 2024-10-30 | 1.005 | 304,678 | +19,102 | 0.00% | 306,240 |
| 2024-09-02 | 2024-08-29 | 0.743 | 285,576 | -5,731 | 0.00% | 212,290 |
| 2024-08-21 | 2024-08-19 | 0.701 | 291,307 | +1,910 | 0.00% | 204,350 |
| 2024-07-03 | 2024-06-28 | 0.648 | 289,397 | +22,966 | 0.00% | 187,598 |
| 2024-06-28 | 2024-06-26 | 0.648 | 266,431 | +1,759 | 0.00% | 172,710 |
| 2023-08-23 | 2023-08-21 | 0.546 | 264,672 | +70,345 | 0.00% | 144,480 |
| 2023-08-03 | 2023-08-01 | 0.625 | 194,327 | -2,638 | 0.00% | 121,550 |
| 2023-07-12 | 2023-07-10 | 0.603 | 196,965 | -11,431 | 0.00% | 118,720 |
| 2023-06-29 | 2023-06-27 | 0.632 | 208,396 | +5,892 | 0.00% | 131,704 |
| 2023-01-27 | 2023-01-20 | 0.702 | 202,504 | +1,709 | 0.00% | 142,200 |
| 2022-06-27 | 2022-06-23 | 0.898 | 200,795 | +14,907 | 0.00% | 180,230 |
| 2021-06-29 | 2021-06-25 | 1.103 | 185,888 | +11,159 | 0.00% | 205,006 |
| 2021-06-25 | 2021-06-23 | 1.130 | 174,729 | -85,506 | 0.00% | 197,400 |
| 2021-05-20 | 2021-05-17 | 1.130 | 260,235 | -37,177 | 0.01% | 294,000 |
| 2021-03-26 | 2021-03-24 | 1.130 | 297,412 | +29,741 | 0.01% | 336,000 |
| 2021-01-25 | 2021-01-21 | 1.237 | 267,671 | +7,436 | 0.01% | 331,201 |
| 2020-09-21 | 2020-09-17 | 1.049 | 260,235 | +2,230 | 0.01% | 273,000 |
| 2020-09-08 | 2020-09-04 | 1.076 | 258,005 | +2,231 | 0.01% | 277,600 |
| 2020-09-04 | 2020-09-02 | 1.103 | 255,774 | -7,435 | 0.01% | 282,080 |
| 2020-06-26 | 2020-06-23 | 1.198 | 263,209 | +14,905 | 0.01% | 315,210 |
| 2020-04-23 | 2020-04-21 | 1.269 | 248,304 | -76,455 | 0.01% | 315,060 |
| 2019-12-12 | 2019-12-10 | 1.768 | 324,759 | -7,014 | 0.01% | 574,120 |
| 2019-08-08 | 2019-08-06 | 1.754 | 331,773 | +19,639 | 0.01% | 581,789 |
| 2019-08-07 | 2019-08-05 | 1.825 | 312,134 | +14,029 | 0.01% | 569,601 |
| 2019-06-25 | 2019-06-21 | 2.091 | 298,105 | +7,400 | 0.01% | 623,222 |
| 2019-05-23 | 2019-05-21 | 2.032 | 290,705 | -1,368 | 0.01% | 590,751 |
| 2019-05-03 | 2019-04-30 | 2.339 | 292,073 | -2,052 | 0.01% | 683,201 |
| 2019-05-02 | 2019-04-29 | 2.325 | 294,125 | +2,052 | 0.01% | 683,701 |
| 2019-03-13 | 2019-03-11 | 2.485 | 292,073 | +2,053 | 0.01% | 725,901 |
| 2019-01-11 | 2019-01-09 | 2.325 | 290,020 | +74,557 | 0.01% | 674,159 |
| 2018-12-04 | 2018-11-30 | 2.383 | 215,463 | -10,945 | 0.00% | 513,449 |
| 2018-10-30 | 2018-10-26 | 2.047 | 226,408 | +28,729 | 0.00% | 463,401 |
| 2018-10-24 | 2018-10-22 | 2.164 | 197,679 | +34,884 | 0.00% | 427,720 |
| 2018-10-23 | 2018-10-19 | 2.120 | 162,795 | -1,368 | 0.00% | 345,101 |
| 2018-10-02 | 2018-09-27 | 2.237 | 164,163 | -5,472 | 0.00% | 367,201 |
| 2018-08-24 | 2018-08-22 | 2.456 | 169,635 | -6,840 | 0.00% | 416,641 |
| 2018-07-03 | 2018-06-28 | 2.481 | 176,475 | +5,920 | 0.00% | 437,807 |
| 2018-05-30 | 2018-05-28 | 2.768 | 170,555 | -6,610 | 0.00% | 472,140 |
| 2018-05-25 | 2018-05-23 | 2.708 | 177,165 | -6,611 | 0.00% | 479,719 |
| 2018-05-11 | 2018-05-09 | 2.587 | 183,776 | -6,611 | 0.00% | 475,380 |
| 2018-04-09 | 2018-04-04 | 2.496 | 190,387 | +1,983 | 0.00% | 475,201 |
| 2018-03-19 | 2018-03-15 | 2.541 | 188,404 | +6,611 | 0.00% | 478,801 |
| 2018-01-05 | 2018-01-03 | 2.693 | 181,793 | -16,527 | 0.00% | 489,500 |
| 2017-12-08 | 2017-12-06 | 2.511 | 198,320 | -5,288 | 0.00% | 498,001 |
| 2017-12-05 | 2017-12-01 | 2.541 | 203,608 | -6,611 | 0.00% | 517,440 |
| 2017-11-29 | 2017-11-27 | 2.587 | 210,219 | -13,221 | 0.00% | 543,781 |
| 2017-11-28 | 2017-11-24 | 2.602 | 223,440 | -3,305 | 0.01% | 581,360 |
| 2017-11-24 | 2017-11-22 | 2.617 | 226,745 | +13,221 | 0.01% | 593,389 |
| 2017-10-23 | 2017-10-19 | 2.632 | 213,524 | -1,322 | 0.00% | 562,020 |
| 2017-10-16 | 2017-10-12 | 2.693 | 214,846 | -5,289 | 0.00% | 578,499 |
| 2017-10-11 | 2017-10-09 | 2.632 | 220,135 | +1,983 | 0.00% | 579,421 |
| 2017-09-29 | 2017-09-27 | 2.617 | 218,152 | -181,792 | 0.00% | 570,901 |
| 2017-09-28 | 2017-09-26 | 2.602 | 399,944 | -148,740 | 0.01% | 1,040,599 |
| 2017-09-25 | 2017-09-21 | 2.662 | 548,684 | +3,305 | 0.01% | 1,460,800 |
| 2017-09-20 | 2017-09-18 | 2.677 | 545,379 | -7,933 | 0.01% | 1,460,250 |
| 2017-09-19 | 2017-09-15 | 2.708 | 553,312 | -14,543 | 0.01% | 1,498,231 |
| 2017-09-18 | 2017-09-14 | 2.677 | 567,855 | +330,533 | 0.01% | 1,520,430 |
| 2017-09-12 | 2017-09-08 | 2.693 | 237,322 | -52,886 | 0.01% | 639,019 |
| 2017-09-11 | 2017-09-07 | 2.693 | 290,208 | -29,087 | 0.01% | 781,421 |
| 2017-07-24 | 2017-07-20 | 2.829 | 319,295 | -6,610 | 0.01% | 903,211 |
| 2017-07-20 | 2017-07-18 | 2.783 | 325,905 | +6,610 | 0.01% | 907,120 |
| 2017-07-19 | 2017-07-17 | 2.814 | 319,295 | -13,221 | 0.01% | 898,381 |
| 2017-07-10 | 2017-07-06 | 2.632 | 332,516 | -3,305 | 0.01% | 875,220 |
| 2017-07-06 | 2017-07-04 | 2.602 | 335,821 | -6,611 | 0.01% | 873,760 |
| 2017-06-22 | 2017-06-20 | 2.717 | 342,432 | +10,656 | 0.01% | 930,268 |
| 2017-06-19 | 2017-06-15 | 2.701 | 331,776 | -3,203 | 0.01% | 896,140 |
| 2017-06-07 | 2017-06-05 | 2.717 | 334,979 | -6,405 | 0.01% | 910,021 |
| 2017-05-31 | 2017-05-26 | 2.779 | 341,384 | -10,247 | 0.01% | 948,741 |
| 2017-05-29 | 2017-05-25 | 2.732 | 351,631 | -32,025 | 0.01% | 960,749 |
| 2017-05-26 | 2017-05-24 | 2.717 | 383,656 | +10,248 | 0.01% | 1,042,259 |
| 2017-05-25 | 2017-05-23 | 2.748 | 373,408 | -19,215 | 0.01% | 1,026,079 |
| 2017-03-21 | 2017-03-17 | 2.904 | 392,623 | -3,203 | 0.01% | 1,140,180 |
| 2017-02-24 | 2017-02-22 | 2.951 | 395,826 | -6,405 | 0.01% | 1,168,021 |
| 2017-02-13 | 2017-02-09 | 2.888 | 402,231 | -26,900 | 0.01% | 1,161,801 |
| 2017-01-06 | 2017-01-04 | 2.842 | 429,131 | +5,764 | 0.01% | 1,219,399 |
| 2017-01-05 | 2017-01-03 | 2.857 | 423,367 | +21,136 | 0.01% | 1,209,630 |
| 2016-12-30 | 2016-12-28 | 2.795 | 402,231 | -19,214 | 0.01% | 1,124,121 |
| 2016-12-23 | 2016-12-21 | 2.763 | 421,445 | -600,784 | 0.01% | 1,164,659 |
| 2016-12-19 | 2016-12-15 | 2.795 | 1,022,229 | -29,463 | 0.02% | 2,856,839 |
| 2016-12-13 | 2016-12-09 | 2.873 | 1,051,692 | -6,405 | 0.02% | 3,021,280 |
| 2016-12-12 | 2016-12-08 | 2.888 | 1,058,097 | -640 | 0.02% | 3,056,200 |
| 2016-12-09 | 2016-12-07 | 2.873 | 1,058,737 | +30,103 | 0.02% | 3,041,519 |
| 2016-12-01 | 2016-11-29 | 2.935 | 1,028,634 | -7,686 | 0.02% | 3,019,279 |
| 2016-11-29 | 2016-11-25 | 2.935 | 1,036,320 | -19,215 | 0.02% | 3,041,840 |
| 2016-11-21 | 2016-11-17 | 2.779 | 1,055,535 | +7,686 | 0.02% | 2,933,440 |
| 2016-11-18 | 2016-11-16 | 2.779 | 1,047,849 | -19,215 | 0.02% | 2,912,080 |
| 2016-11-16 | 2016-11-14 | 2.779 | 1,067,064 | -21,777 | 0.02% | 2,965,480 |
| 2016-11-09 | 2016-11-07 | 2.810 | 1,088,841 | +641 | 0.03% | 3,060,001 |
| 2016-11-04 | 2016-11-02 | 2.810 | 1,088,200 | +6,405 | 0.03% | 3,058,199 |
| 2016-11-01 | 2016-10-28 | 2.857 | 1,081,795 | +11,529 | 0.03% | 3,090,869 |
| 2016-10-28 | 2016-10-26 | 2.888 | 1,070,266 | -12,810 | 0.03% | 3,091,349 |
| 2016-10-27 | 2016-10-25 | 2.904 | 1,083,076 | +6,405 | 0.03% | 3,145,259 |
| 2016-10-25 | 2016-10-20 | 2.951 | 1,076,671 | -12,810 | 0.03% | 3,177,089 |
| 2016-10-13 | 2016-10-11 | 2.904 | 1,089,481 | +12,810 | 0.03% | 3,163,859 |
| 2016-10-12 | 2016-10-07 | 2.951 | 1,076,671 | +3,202 | 0.03% | 3,177,089 |
| 2016-10-11 | 2016-10-06 | 2.982 | 1,073,469 | -12,810 | 0.03% | 3,201,160 |
| 2016-10-05 | 2016-10-03 | 2.904 | 1,086,279 | -32,024 | 0.03% | 3,154,561 |
| 2016-10-03 | 2016-09-29 | 2.904 | 1,118,303 | -64,690 | 0.03% | 3,247,559 |
| 2016-09-28 | 2016-09-26 | 2.888 | 1,182,993 | +12,809 | 0.03% | 3,416,949 |
| 2016-09-21 | 2016-09-19 | 2.966 | 1,170,184 | +6,405 | 0.03% | 3,471,301 |
| 2016-09-09 | 2016-09-07 | 2.920 | 1,163,779 | -6,405 | 0.03% | 3,397,791 |
| 2016-09-08 | 2016-09-06 | 2.873 | 1,170,184 | +6,405 | 0.03% | 3,361,681 |
| 2016-09-07 | 2016-09-05 | 2.826 | 1,163,779 | +6,405 | 0.03% | 3,288,771 |
| 2016-08-29 | 2016-08-25 | 2.888 | 1,157,374 | -6,405 | 0.03% | 3,342,951 |
| 2016-08-22 | 2016-08-18 | 2.951 | 1,163,779 | +64,050 | 0.03% | 3,434,131 |
| 2016-08-16 | 2016-08-12 | 2.920 | 1,099,729 | -10,248 | 0.03% | 3,210,790 |
| 2016-08-09 | 2016-08-05 | 2.779 | 1,109,977 | +19,215 | 0.03% | 3,084,740 |
| 2016-07-29 | 2016-07-27 | 2.842 | 1,090,762 | -12,810 | 0.03% | 3,099,459 |
| 2016-07-18 | 2016-07-14 | 2.779 | 1,103,572 | -5,124 | 0.03% | 3,066,940 |
| 2016-07-14 | 2016-07-12 | 2.732 | 1,108,696 | +5,124 | 0.03% | 3,029,250 |
| 2016-07-13 | 2016-07-11 | 2.732 | 1,103,572 | -339,462 | 0.03% | 3,015,250 |
| 2016-07-11 | 2016-07-07 | 2.701 | 1,443,034 | +320,247 | 0.03% | 3,897,690 |
| 2016-06-22 | 2016-06-20 | 2.818 | 1,122,787 | +34,219 | 0.03% | 3,164,183 |
| 2016-05-27 | 2016-05-25 | 2.818 | 1,088,568 | -155,244 | 0.03% | 3,067,749 |
| 2016-05-25 | 2016-05-23 | 2.738 | 1,243,812 | +17,387 | 0.03% | 3,405,100 |
| 2016-05-23 | 2016-05-19 | 2.738 | 1,226,425 | +12,420 | 0.03% | 3,357,501 |
| 2016-05-20 | 2016-05-18 | 2.802 | 1,214,005 | +49,678 | 0.03% | 3,401,699 |
| 2016-05-19 | 2016-05-17 | 2.802 | 1,164,327 | +74,517 | 0.03% | 3,262,499 |
| 2016-05-17 | 2016-05-13 | 2.786 | 1,089,810 | -29,807 | 0.03% | 3,036,149 |
| 2016-05-04 | 2016-04-29 | 2.931 | 1,119,617 | -8,694 | 0.03% | 3,281,460 |
| 2016-04-28 | 2016-04-26 | 3.189 | 1,128,311 | +6,210 | 0.03% | 3,597,661 |
| 2016-04-20 | 2016-04-18 | 3.333 | 1,122,101 | -16,145 | 0.03% | 3,740,490 |
| 2016-04-15 | 2016-04-13 | 3.350 | 1,138,246 | +6,209 | 0.03% | 3,812,639 |
| 2016-04-14 | 2016-04-12 | 3.301 | 1,132,037 | -6,209 | 0.03% | 3,737,151 |
| 2016-04-13 | 2016-04-11 | 3.333 | 1,138,246 | -18,630 | 0.03% | 3,794,309 |
| 2016-04-11 | 2016-04-07 | 3.366 | 1,156,876 | -12,419 | 0.03% | 3,893,671 |
| 2016-04-06 | 2016-04-01 | 3.269 | 1,169,295 | -18,008 | 0.03% | 3,822,490 |
| 2016-03-31 | 2016-03-29 | 3.253 | 1,187,303 | -12,420 | 0.03% | 3,862,239 |
| 2016-03-14 | 2016-03-10 | 3.221 | 1,199,723 | -25,460 | 0.03% | 3,864,000 |
| 2016-03-10 | 2016-03-08 | 3.205 | 1,225,183 | -621 | 0.03% | 3,926,271 |
| 2016-03-04 | 2016-03-02 | 3.189 | 1,225,804 | -11,177 | 0.03% | 3,908,521 |
| 2016-02-29 | 2016-02-25 | 3.076 | 1,236,981 | -22,355 | 0.03% | 3,804,719 |
| 2016-02-26 | 2016-02-24 | 3.156 | 1,259,336 | +25,460 | 0.03% | 3,974,879 |
| 2016-02-25 | 2016-02-23 | 3.156 | 1,233,876 | -3,726 | 0.03% | 3,894,519 |
| 2016-02-18 | 2016-02-16 | 2.995 | 1,237,602 | -6,210 | 0.03% | 3,706,979 |
| 2016-02-16 | 2016-02-12 | 2.786 | 1,243,812 | +1,242 | 0.03% | 3,465,190 |
| 2016-02-05 | 2016-02-03 | 2.899 | 1,242,570 | -4,968 | 0.03% | 3,601,800 |
| 2016-02-02 | 2016-01-29 | 3.044 | 1,247,538 | -3,726 | 0.03% | 3,797,010 |
| 2016-01-27 | 2016-01-25 | 3.011 | 1,251,264 | -9,314 | 0.03% | 3,768,051 |
| 2016-01-26 | 2016-01-22 | 3.044 | 1,260,578 | +3,105 | 0.03% | 3,836,699 |
| 2016-01-22 | 2016-01-20 | 2.931 | 1,257,473 | -4,968 | 0.03% | 3,685,499 |
| 2016-01-19 | 2016-01-15 | 3.027 | 1,262,441 | -8,073 | 0.03% | 3,822,039 |
| 2016-01-14 | 2016-01-12 | 3.172 | 1,270,514 | -14,282 | 0.03% | 4,030,620 |
| 2016-01-13 | 2016-01-11 | 3.253 | 1,284,796 | -8,073 | 0.03% | 4,179,379 |
| 2016-01-12 | 2016-01-08 | 3.462 | 1,292,869 | +12,419 | 0.03% | 4,476,300 |
| 2016-01-11 | 2016-01-07 | 3.350 | 1,280,450 | -12,419 | 0.03% | 4,288,962 |
| 2016-01-07 | 2016-01-05 | 3.672 | 1,292,869 | -7,452 | 0.03% | 4,746,960 |
| 2016-01-05 | 2015-12-31 | 3.817 | 1,300,321 | -6,209 | 0.03% | 4,962,781 |
| 2016-01-04 | 2015-12-29 | 3.849 | 1,306,530 | -7,452 | 0.03% | 5,028,558 |
| 2015-12-30 | 2015-12-28 | 3.833 | 1,313,982 | -6,210 | 0.03% | 5,036,079 |
| 2015-12-29 | 2015-12-24 | 3.897 | 1,320,192 | -22,976 | 0.03% | 5,144,920 |
| 2015-12-23 | 2015-12-21 | 3.752 | 1,343,168 | -18,629 | 0.03% | 5,039,790 |
| 2015-12-21 | 2015-12-17 | 3.688 | 1,361,797 | -6,210 | 0.03% | 5,021,969 |
| 2015-12-17 | 2015-12-15 | 3.720 | 1,368,007 | -9,315 | 0.03% | 5,088,930 |
| 2015-12-15 | 2015-12-11 | 3.607 | 1,377,322 | +12,420 | 0.03% | 4,968,322 |
| 2015-12-14 | 2015-12-10 | 3.656 | 1,364,902 | -1,242 | 0.03% | 4,989,460 |
| 2015-12-10 | 2015-12-08 | 3.817 | 1,366,144 | +11,178 | 0.03% | 5,214,000 |
| 2015-12-09 | 2015-12-07 | 3.929 | 1,354,966 | -4,968 | 0.03% | 5,324,078 |
| 2015-12-08 | 2015-12-04 | 3.945 | 1,359,934 | -2,484 | 0.03% | 5,365,499 |
| 2015-12-07 | 2015-12-03 | 4.026 | 1,362,418 | -621 | 0.03% | 5,484,999 |
| 2015-12-02 | 2015-11-30 | 3.962 | 1,363,039 | -12,420 | 0.03% | 5,399,699 |
| 2015-12-01 | 2015-11-27 | 3.994 | 1,375,459 | -23,597 | 0.03% | 5,493,201 |
| 2015-11-30 | 2015-11-26 | 4.155 | 1,399,056 | +11,178 | 0.03% | 5,812,741 |
| 2015-11-27 | 2015-11-25 | 4.251 | 1,387,878 | -12,420 | 0.03% | 5,900,399 |
| 2015-11-26 | 2015-11-24 | 4.267 | 1,400,298 | +6,210 | 0.03% | 5,975,752 |
| 2015-11-24 | 2015-11-20 | 4.316 | 1,394,088 | +12,420 | 0.03% | 6,016,600 |
| 2015-11-19 | 2015-11-17 | 4.300 | 1,381,668 | +6,209 | 0.03% | 5,940,748 |
| 2015-11-18 | 2015-11-16 | 4.364 | 1,375,459 | -18,629 | 0.03% | 6,002,652 |
| 2015-11-17 | 2015-11-13 | 4.429 | 1,394,088 | +174,494 | 0.03% | 6,173,751 |
| 2015-11-16 | 2015-11-12 | 4.396 | 1,219,594 | -13,041 | 0.03% | 5,361,720 |
| 2015-11-13 | 2015-11-11 | 4.348 | 1,232,635 | -38,500 | 0.03% | 5,359,502 |
| 2015-11-12 | 2015-11-10 | 4.380 | 1,271,135 | -104,324 | 0.03% | 5,567,840 |
| 2015-11-10 | 2015-11-06 | 4.348 | 1,375,459 | -6,209 | 0.03% | 5,980,502 |
| 2015-11-09 | 2015-11-05 | 4.332 | 1,381,668 | -86,316 | 0.04% | 5,985,248 |
| 2015-11-06 | 2015-11-04 | 4.316 | 1,467,984 | +31,049 | 0.04% | 6,335,521 |
| 2015-11-05 | 2015-11-03 | 4.251 | 1,436,935 | +31,670 | 0.04% | 6,108,959 |
| 2015-11-04 | 2015-11-02 | 4.284 | 1,405,265 | -9,315 | 0.04% | 6,019,578 |
| 2015-11-03 | 2015-10-30 | 4.364 | 1,414,580 | +11,798 | 0.04% | 6,173,380 |
| 2015-11-02 | 2015-10-29 | 4.348 | 1,402,782 | +578,749 | 0.04% | 6,099,302 |
| 2015-10-30 | 2015-10-28 | 4.380 | 824,033 | +40,363 | 0.02% | 3,609,439 |
| 2015-10-29 | 2015-10-27 | 4.396 | 783,670 | +36,017 | 0.02% | 3,445,260 |
| 2015-10-28 | 2015-10-26 | 4.348 | 747,653 | 0.02% | 3,250,798 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy