History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NERICO BROTHERS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.590 0 +0
2025-10-13 2025-10-09 1.580 0 +0
2025-10-10 2025-10-08 1.580 0 +0
2025-10-09 2025-10-06 1.580 0 +0
2025-10-08 2025-10-03 1.560 0 +0
2025-10-06 2025-10-02 1.540 0 +0
2025-10-03 2025-09-30 1.550 0 +0
2025-10-02 2025-09-29 1.510 0 +0
2025-09-30 2025-09-26 1.450 0 +0
2025-09-29 2025-09-25 1.450 0 +0
2025-09-26 2025-09-24 1.460 0 +0
2025-09-25 2025-09-23 1.470 0 +0
2025-09-24 2025-09-22 1.520 0 +0
2025-09-23 2025-09-19 1.520 0 +0
2025-09-22 2025-09-18 1.540 0 +0
2025-09-19 2025-09-17 1.550 0 +0
2025-09-18 2025-09-16 1.510 0 +0
2025-09-17 2025-09-15 1.580 0 +0
2025-09-16 2025-09-12 1.630 0 +0
2025-09-15 2025-09-11 1.590 0 +0
2025-09-12 2025-09-10 1.590 0 +0
2025-09-11 2025-09-09 1.570 0 +0
2025-09-10 2025-09-08 1.560 0 +0
2025-09-09 2025-09-05 1.580 0 +0
2025-09-08 2025-09-04 1.590 0 +0
2025-09-05 2025-09-03 1.610 0 +0
2025-09-04 2025-09-02 1.580 0 +0
2025-09-03 2025-09-01 1.620 0 +0
2025-09-02 2025-08-29 1.710 0 +0
2025-09-01 2025-08-28 1.750 0 +0
2025-08-29 2025-08-27 1.730 0 +0
2025-08-28 2025-08-26 1.800 0 +0
2025-08-27 2025-08-25 1.750 0 +0
2025-08-26 2025-08-22 1.780 0 +0
2025-08-25 2025-08-21 1.750 0 +0
2025-08-22 2025-08-20 1.740 0 +0
2025-08-21 2025-08-19 1.680 0 +0
2025-08-20 2025-08-18 1.700 0 +0
2025-08-19 2025-08-15 1.680 0 +0
2025-08-18 2025-08-14 1.630 0 +0
2025-08-15 2025-08-13 1.540 0 +0
2025-08-14 2025-08-12 1.480 0 +0
2025-08-13 2025-08-11 1.460 0 +0
2025-08-12 2025-08-08 1.420 0 +0
2025-08-11 2025-08-07 1.410 0 +0
2025-08-08 2025-08-06 1.370 0 +0
2025-08-07 2025-08-05 1.390 0 +0
2025-08-06 2025-08-04 1.350 0 +0
2025-08-05 2025-08-01 1.330 0 +0
2025-08-04 2025-07-31 1.370 0 +0
2025-08-01 2025-07-30 1.400 0 +0
2025-07-31 2025-07-29 1.400 0 +0
2025-07-30 2025-07-28 1.410 0 +0
2025-07-29 2025-07-25 1.410 0 +0
2025-07-28 2025-07-24 1.430 0 +0
2025-07-25 2025-07-23 1.400 0 +0
2025-07-24 2025-07-22 1.420 0 +0
2025-07-23 2025-07-21 1.370 0 +0
2025-07-22 2025-07-18 1.340 0 +0
2025-07-21 2025-07-17 1.310 0 +0
2025-07-18 2025-07-16 1.310 0 +0
2025-07-17 2025-07-15 1.330 0 +0
2025-07-16 2025-07-14 1.380 0 +0
2025-07-15 2025-07-11 1.300 0 +0
2025-07-14 2025-07-10 1.330 0 +0
2025-07-11 2025-07-09 1.260 0 +0
2025-07-10 2025-07-08 1.280 0 +0
2025-07-09 2025-07-07 1.260 0 +0
2025-07-08 2025-07-04 1.270 0 +0
2025-07-07 2025-07-03 1.240 0 +0
2025-07-04 2025-07-02 1.210 0 +0
2025-07-03 2025-06-30 1.277 0 +0
2025-07-02 2025-06-27 1.288 0 +0
2025-06-30 2025-06-26 1.309 0 +0
2025-06-27 2025-06-25 1.309 0 +0
2025-06-26 2025-06-24 1.256 0 +0
2025-06-25 2025-06-23 1.204 0 +0
2025-06-24 2025-06-20 1.194 0 +0
2025-06-23 2025-06-19 1.173 0 +0
2025-06-20 2025-06-18 1.204 0 +0
2025-06-19 2025-06-17 1.225 0 +0
2025-06-18 2025-06-16 1.225 0 +0
2025-06-17 2025-06-13 1.173 0 +0
2025-06-16 2025-06-12 1.173 0 +0
2025-06-13 2025-06-11 1.173 0 +0
2025-06-12 2025-06-10 1.141 0 +0
2025-06-11 2025-06-09 1.131 0 +0
2025-06-10 2025-06-06 1.099 0 +0
2025-06-09 2025-06-05 1.099 0 +0
2025-06-06 2025-06-04 1.089 0 +0
2025-06-05 2025-06-03 1.089 0 +0
2025-06-04 2025-06-02 1.068 0 +0
2025-06-03 2025-05-30 1.057 0 +0
2025-06-02 2025-05-29 1.068 0 +0
2025-05-30 2025-05-28 1.057 0 +0
2025-05-29 2025-05-27 1.047 0 +0
2025-05-28 2025-05-26 1.047 0 +0
2025-05-27 2025-05-23 1.026 0 +0
2025-05-26 2025-05-22 1.037 0 +0
2025-05-23 2025-05-21 1.057 0 +0
2025-05-22 2025-05-20 1.047 0 +0
2025-05-21 2025-05-19 1.026 0 +0
2025-05-20 2025-05-16 1.016 0 +0
2025-05-19 2025-05-15 1.037 0 +0
2025-05-16 2025-05-14 1.047 0 +0
2025-05-15 2025-05-13 0.995 0 +0
2025-05-14 2025-05-12 1.016 0 +0
2025-05-13 2025-05-09 0.995 0 +0
2025-05-12 2025-05-08 0.995 0 +0
2025-05-09 2025-05-07 0.974 0 +0
2025-05-08 2025-05-06 0.963 0 +0
2025-05-07 2025-05-02 0.953 0 +0
2025-05-06 2025-04-30 0.942 0 +0
2025-05-02 2025-04-29 0.921 0 +0
2025-04-30 2025-04-28 0.911 0 +0
2025-04-29 2025-04-25 0.921 0 +0
2025-04-28 2025-04-24 0.890 0 +0
2025-04-25 2025-04-23 0.911 0 +0
2025-04-24 2025-04-22 0.869 0 +0
2025-04-23 2025-04-17 0.869 0 +0
2025-04-22 2025-04-16 0.848 0 +0
2025-04-17 2025-04-15 0.869 0 +0
2025-04-16 2025-04-14 0.890 0 +0
2025-04-15 2025-04-11 0.848 0 +0
2025-04-14 2025-04-10 0.859 0 +0
2025-04-11 2025-04-09 0.890 0 +0
2025-04-10 2025-04-08 0.869 0 +0
2025-04-09 2025-04-07 0.838 0 +0
2025-04-08 2025-04-03 0.984 0 +0
2025-04-07 2025-04-02 1.026 0 +0
2025-04-03 2025-04-01 0.995 0 +0
2025-04-02 2025-03-31 1.005 0 +0
2025-04-01 2025-03-28 1.110 0 +0
2025-03-31 2025-03-27 1.131 0 +0
2025-03-28 2025-03-26 1.120 0 +0
2025-03-27 2025-03-25 1.120 0 +0
2025-03-26 2025-03-24 1.173 0 +0
2025-03-25 2025-03-21 1.131 0 +0
2025-03-24 2025-03-20 1.152 0 +0
2025-03-21 2025-03-19 1.204 0 +0
2025-03-20 2025-03-18 1.173 0 +0
2025-03-19 2025-03-17 1.141 0 +0
2025-03-18 2025-03-14 1.131 0 +0
2025-03-17 2025-03-13 1.089 0 +0
2025-03-14 2025-03-12 1.099 0 +0
2025-03-13 2025-03-11 1.078 0 +0
2025-03-12 2025-03-10 1.078 0 +0
2025-03-11 2025-03-07 1.078 0 +0
2025-03-10 2025-03-06 1.078 0 +0
2025-03-07 2025-03-05 1.037 0 +0
2025-03-06 2025-03-04 1.057 0 +0
2025-03-05 2025-03-03 1.016 0 +0
2025-03-04 2025-02-28 1.016 0 +0
2025-03-03 2025-02-27 1.078 0 +0
2025-02-28 2025-02-26 1.099 0 +0
2025-02-27 2025-02-25 1.047 0 +0
2025-02-26 2025-02-24 1.016 0 +0
2025-02-25 2025-02-21 0.974 0 +0
2025-02-24 2025-02-20 0.963 0 +0
2025-02-21 2025-02-19 0.963 0 +0
2025-02-20 2025-02-18 0.963 0 +0
2025-02-19 2025-02-17 0.963 0 +0
2025-02-18 2025-02-14 0.942 0 +0
2025-02-17 2025-02-13 0.921 0 +0
2025-02-14 2025-02-12 0.963 0 +0
2025-02-13 2025-02-11 0.921 0 +0
2025-02-12 2025-02-10 0.932 0 +0
2025-02-11 2025-02-07 0.921 0 +0
2025-02-10 2025-02-06 0.890 0 +0
2025-02-07 2025-02-05 0.890 0 +0
2025-02-06 2025-02-04 0.869 0 +0
2025-02-05 2025-02-03 0.848 0 +0
2025-02-04 2025-01-28 0.848 0 +0
2025-02-03 2025-01-24 0.848 0 +0
2025-01-27 2025-01-23 0.848 0 +0
2025-01-24 2025-01-22 0.827 0 +0
2025-01-23 2025-01-21 0.838 0 +0
2025-01-22 2025-01-20 0.848 0 +0
2025-01-21 2025-01-17 0.838 0 +0
2025-01-20 2025-01-16 0.838 0 +0
2025-01-17 2025-01-15 0.827 0 +0
2025-01-16 2025-01-14 0.848 0 +0
2025-01-15 2025-01-13 0.827 0 +0
2025-01-14 2025-01-10 0.806 0 +0
2025-01-13 2025-01-09 0.827 0 +0
2025-01-10 2025-01-08 0.848 0 +0
2025-01-09 2025-01-07 0.827 0 +0
2025-01-08 2025-01-06 0.848 0 +0
2025-01-07 2025-01-03 0.869 0 +0
2025-01-06 2025-01-02 0.869 0 +0
2025-01-03 2024-12-31 0.911 0 +0
2025-01-02 2024-12-27 0.900 0 +0
2024-12-30 2024-12-24 0.911 0 +0
2024-12-27 2024-12-20 0.879 0 +0
2024-12-23 2024-12-19 0.890 0 +0
2024-12-20 2024-12-18 0.911 0 +0
2024-12-19 2024-12-17 0.890 0 +0
2024-12-18 2024-12-16 0.879 0 +0
2024-12-17 2024-12-13 0.890 0 +0
2024-12-16 2024-12-12 0.932 0 +0
2024-12-13 2024-12-11 0.932 0 +0
2024-12-12 2024-12-10 0.921 0 +0
2024-12-11 2024-12-09 0.932 0 +0
2024-12-10 2024-12-06 0.879 0 +0
2024-12-09 2024-12-05 0.890 0 +0
2024-12-06 2024-12-04 0.879 0 +0
2024-12-05 2024-12-03 0.900 0 +0
2024-12-04 2024-12-02 0.890 0 +0
2024-12-03 2024-11-29 0.869 0 +0
2024-12-02 2024-11-28 0.869 0 +0
2024-11-29 2024-11-27 0.900 0 +0
2024-11-28 2024-11-26 0.869 0 +0
2024-11-27 2024-11-25 0.890 0 +0
2024-11-26 2024-11-22 0.890 0 +0
2024-11-25 2024-11-21 0.921 0 +0
2024-11-22 2024-11-20 0.963 0 +0
2024-11-21 2024-11-19 0.942 0 +0
2024-11-20 2024-11-18 0.942 0 +0
2024-11-19 2024-11-15 0.921 0 +0
2024-11-18 2024-11-14 0.921 0 +0
2024-11-15 2024-11-13 0.953 0 +0
2024-11-14 2024-11-12 0.963 0 +0
2024-11-13 2024-11-11 0.995 0 +0
2024-11-12 2024-11-08 1.016 0 +0
2024-11-11 2024-11-07 1.026 0 +0
2024-11-08 2024-11-06 1.005 0 +0
2024-11-07 2024-11-05 1.016 0 +0
2024-11-06 2024-11-04 0.963 0 +0
2024-11-05 2024-11-01 0.984 0 +0
2024-11-04 2024-10-31 0.974 0 +0
2024-11-01 2024-10-30 1.005 0 +0
2024-10-31 2024-10-29 1.026 0 +0
2024-10-30 2024-10-28 1.037 0 +0
2024-10-29 2024-10-25 1.026 0 +0
2024-10-28 2024-10-24 1.026 0 +0
2024-10-25 2024-10-23 1.047 0 +0
2024-10-24 2024-10-22 1.005 0 +0
2024-10-23 2024-10-21 0.995 0 +0
2024-10-22 2024-10-18 0.984 0 +0
2024-10-21 2024-10-17 0.942 0 +0
2024-10-18 2024-10-16 0.932 0 +0
2024-10-17 2024-10-15 0.911 0 +0
2024-10-16 2024-10-14 0.984 0 +0
2024-10-15 2024-10-10 1.026 0 +0
2024-10-14 2024-10-09 0.974 0 +0
2024-10-10 2024-10-08 1.057 0 +0
2024-10-09 2024-10-07 1.351 0 +0
2024-10-08 2024-10-04 1.194 0 +0
2024-10-07 2024-10-03 1.047 0 +0
2024-10-04 2024-10-02 1.037 0 +0
2024-10-03 2024-09-30 0.879 0 +0
2024-10-02 2024-09-27 0.827 0 +0
2024-09-30 2024-09-26 0.827 0 +0
2024-09-27 2024-09-25 0.785 0 +0
2024-09-26 2024-09-24 0.743 0 +0
2024-09-25 2024-09-23 0.712 0 +0
2024-09-24 2024-09-20 0.712 0 +0
2024-09-23 2024-09-19 0.712 0 +0
2024-09-20 2024-09-17 0.681 0 +0
2024-09-19 2024-09-16 0.670 0 +0
2024-09-17 2024-09-13 0.681 0 +0
2024-09-16 2024-09-12 0.670 0 +0
2024-09-13 2024-09-11 0.670 0 +0
2024-09-12 2024-09-10 0.670 0 +0
2024-09-11 2024-09-09 0.670 0 +0
2024-09-10 2024-09-05 0.722 0 +0
2024-09-09 2024-09-04 0.712 0 +0
2024-09-05 2024-09-03 0.712 0 +0
2024-09-04 2024-09-02 0.733 0 +0
2024-09-03 2024-08-30 0.743 0 +0
2024-09-02 2024-08-29 0.743 0 +0
2024-08-30 2024-08-28 0.712 0 +0
2024-08-29 2024-08-27 0.712 0 +0
2024-08-28 2024-08-26 0.722 0 +0
2024-08-27 2024-08-23 0.691 0 +0
2024-08-26 2024-08-22 0.691 0 +0
2024-08-23 2024-08-21 0.670 0 +0
2024-08-22 2024-08-20 0.681 0 +0
2024-08-21 2024-08-19 0.701 0 +0
2024-08-20 2024-08-16 0.670 0 +0
2024-08-19 2024-08-15 0.660 0 +0
2024-08-16 2024-08-14 0.681 0 +0
2024-08-15 2024-08-13 0.670 0 +0
2024-08-14 2024-08-12 0.681 0 +0
2024-08-13 2024-08-09 0.691 0 +0
2024-08-12 2024-08-08 0.649 0 +0
2024-08-09 2024-08-07 0.649 0 +0
2024-08-08 2024-08-06 0.597 0 +0
2024-08-07 2024-08-05 0.618 0 +0
2024-08-06 2024-08-02 0.544 0 +0
2024-08-05 2024-08-01 0.565 0 +0
2024-08-02 2024-07-31 0.555 0 +0
2024-08-01 2024-07-30 0.544 0 +0
2024-07-31 2024-07-29 0.555 0 +0
2024-07-30 2024-07-26 0.544 0 +0
2024-07-29 2024-07-25 0.534 0 +0
2024-07-26 2024-07-24 0.555 0 +0
2024-07-25 2024-07-23 0.544 0 +0
2024-07-24 2024-07-22 0.544 0 +0
2024-07-23 2024-07-19 0.544 0 +0
2024-07-22 2024-07-18 0.544 0 +0
2024-07-19 2024-07-17 0.544 0 +0
2024-07-18 2024-07-16 0.555 0 +0
2024-07-17 2024-07-15 0.565 0 +0
2024-07-16 2024-07-12 0.576 0 +0
2024-07-15 2024-07-11 0.565 0 +0
2024-07-12 2024-07-10 0.565 0 +0
2024-07-11 2024-07-09 0.565 0 +0
2024-07-10 2024-07-08 0.555 0 +0
2024-07-09 2024-07-05 0.544 0 +0
2024-07-08 2024-07-04 0.576 0 +0
2024-07-05 2024-07-03 0.576 0 +0
2024-07-04 2024-07-02 0.660 0 +0
2024-07-03 2024-06-28 0.648 0 +0
2024-07-02 2024-06-27 0.625 0 +0
2024-06-28 2024-06-26 0.648 0 +0
2024-06-27 2024-06-25 0.637 0 +0
2024-06-26 2024-06-24 0.660 0 +0
2024-06-25 2024-06-21 0.648 0 +0
2024-06-24 2024-06-20 0.660 0 +0
2024-06-21 2024-06-19 0.660 0 +0
2024-06-20 2024-06-18 0.660 0 +0
2024-06-19 2024-06-17 0.648 0 +0
2024-06-18 2024-06-14 0.660 0 +0
2024-06-17 2024-06-13 0.660 0 +0
2024-06-14 2024-06-12 0.637 0 +0
2024-06-13 2024-06-11 0.648 0 +0
2024-06-12 2024-06-07 0.671 0 +0
2024-06-11 2024-06-06 0.648 0 +0
2024-06-07 2024-06-05 0.648 0 +0
2024-06-06 2024-06-04 0.671 0 +0
2024-06-05 2024-06-03 0.660 0 +0
2024-06-04 2024-05-31 0.648 0 +0
2024-06-03 2024-05-30 0.660 0 +0
2024-05-31 2024-05-29 0.671 0 +0
2024-05-30 2024-05-28 0.660 0 +0
2024-05-29 2024-05-27 0.671 0 +0
2024-05-28 2024-05-24 0.671 0 +0
2024-05-27 2024-05-23 0.671 0 +0
2024-05-24 2024-05-22 0.694 0 +0
2024-05-23 2024-05-21 0.694 0 +0
2024-05-22 2024-05-20 0.716 0 +0
2024-05-21 2024-05-17 0.716 0 +0
2024-05-20 2024-05-16 0.705 0 +0
2024-05-17 2024-05-14 0.671 0 +0
2024-05-16 2024-05-13 0.694 0 +0
2024-05-14 2024-05-10 0.694 0 +0
2024-05-13 2024-05-09 0.648 0 +0
2024-05-10 2024-05-08 0.648 0 +0
2024-05-09 2024-05-07 0.671 0 +0
2024-05-08 2024-05-06 0.660 0 +0
2024-05-07 2024-05-03 0.648 0 +0
2024-05-06 2024-05-02 0.637 0 +0
2024-05-03 2024-04-30 0.637 0 +0
2024-05-02 2024-04-29 0.648 0 +0
2024-04-30 2024-04-26 0.614 0 +0
2024-04-29 2024-04-25 0.625 0 +0
2024-04-26 2024-04-24 0.614 0 +0
2024-04-25 2024-04-23 0.614 0 +0
2024-04-24 2024-04-22 0.591 0 +0
2024-04-23 2024-04-19 0.580 0 +0
2024-04-22 2024-04-18 0.591 0 +0
2024-04-19 2024-04-17 0.591 0 +0
2024-04-18 2024-04-16 0.591 0 +0
2024-04-17 2024-04-15 0.591 0 +0
2024-04-16 2024-04-12 0.580 0 +0
2024-04-15 2024-04-11 0.603 0 +0
2024-04-12 2024-04-10 0.614 0 +0
2024-04-11 2024-04-09 0.603 0 +0
2024-04-10 2024-04-08 0.614 0 +0
2024-04-09 2024-04-05 0.614 0 +0
2024-04-08 2024-04-03 0.603 0 +0
2024-04-05 2024-04-02 0.603 0 +0
2024-04-03 2024-03-28 0.591 0 +0
2024-04-02 2024-03-27 0.580 0 +0
2024-03-28 2024-03-26 0.591 0 +0
2024-03-27 2024-03-25 0.569 0 +0
2024-03-26 2024-03-22 0.569 0 +0
2024-03-25 2024-03-21 0.591 0 +0
2024-03-22 2024-03-20 0.591 0 +0
2024-03-21 2024-03-19 0.580 0 +0
2024-03-20 2024-03-18 0.591 0 +0
2024-03-19 2024-03-15 0.557 0 +0
2024-03-18 2024-03-14 0.591 0 +0
2024-03-15 2024-03-13 0.591 0 +0
2024-03-14 2024-03-12 0.591 0 +0
2024-03-13 2024-03-11 0.569 0 +0
2024-03-12 2024-03-08 0.569 0 +0
2024-03-11 2024-03-07 0.580 0 +0
2024-03-08 2024-03-06 0.569 0 +0
2024-03-07 2024-03-05 0.563 0 +0
2024-03-06 2024-03-04 0.529 0 +0
2024-03-05 2024-03-01 0.523 0 +0
2024-03-04 2024-02-29 0.529 0 +0
2024-03-01 2024-02-28 0.523 0 +0
2024-02-29 2024-02-27 0.535 0 +0
2024-02-28 2024-02-26 0.529 0 +0
2024-02-27 2024-02-23 0.535 0 +0
2024-02-26 2024-02-22 0.506 0 +0
2024-02-23 2024-02-21 0.495 0 +0
2024-02-22 2024-02-20 0.483 0 +0
2024-02-21 2024-02-19 0.489 0 +0
2024-02-20 2024-02-16 0.489 0 +0
2024-02-19 2024-02-15 0.466 0 +0
2024-02-16 2024-02-14 0.478 0 +0
2024-02-15 2024-02-09 0.472 0 +0
2024-02-14 2024-02-07 0.478 0 +0
2024-02-08 2024-02-06 0.483 0 +0
2024-02-07 2024-02-05 0.461 0 +0
2024-02-06 2024-02-02 0.466 0 +0
2024-02-05 2024-02-01 0.478 0 +0
2024-02-02 2024-01-31 0.478 0 +0
2024-02-01 2024-01-30 0.472 0 +0
2024-01-31 2024-01-29 0.483 0 +0
2024-01-30 2024-01-26 0.478 0 +0
2024-01-29 2024-01-25 0.483 0 +0
2024-01-26 2024-01-24 0.472 0 +0
2024-01-25 2024-01-23 0.455 0 +0
2024-01-24 2024-01-22 0.444 0 +0
2024-01-23 2024-01-19 0.461 0 +0
2024-01-22 2024-01-18 0.466 0 +0
2024-01-19 2024-01-17 0.455 0 +0
2024-01-18 2024-01-16 0.483 0 +0
2024-01-17 2024-01-15 0.489 0 +0
2024-01-16 2024-01-12 0.489 0 +0
2024-01-15 2024-01-11 0.495 0 +0
2024-01-12 2024-01-10 0.489 0 +0
2024-01-11 2024-01-09 0.489 0 +0
2024-01-10 2024-01-08 0.489 0 +0
2024-01-09 2024-01-05 0.495 0 +0
2024-01-08 2024-01-04 0.500 0 +0
2024-01-05 2024-01-03 0.506 0 +0
2024-01-04 2024-01-02 0.512 0 +0
2024-01-03 2023-12-29 0.517 0 +0
2024-01-02 2023-12-28 0.506 0 +0
2023-12-29 2023-12-27 0.489 0 +0
2023-12-28 2023-12-22 0.489 0 +0
2023-12-27 2023-12-21 0.500 0 +0
2023-12-22 2023-12-20 0.500 0 +0
2023-12-21 2023-12-19 0.512 0 +0
2023-12-20 2023-12-18 0.506 0 +0
2023-12-19 2023-12-15 0.489 0 +0
2023-12-18 2023-12-14 0.483 0 +0
2023-12-15 2023-12-13 0.478 0 +0
2023-12-14 2023-12-12 0.489 0 +0
2023-12-13 2023-12-11 0.478 0 +0
2023-12-12 2023-12-08 0.489 0 +0
2023-12-11 2023-12-07 0.500 0 +0
2023-12-08 2023-12-06 0.483 0 +0
2023-12-07 2023-12-05 0.489 0 +0
2023-12-06 2023-12-04 0.500 0 +0
2023-12-05 2023-12-01 0.500 0 +0
2023-12-04 2023-11-30 0.500 0 +0
2023-12-01 2023-11-29 0.495 0 +0
2023-11-30 2023-11-28 0.517 0 +0
2023-11-29 2023-11-27 0.500 0 +0
2023-11-28 2023-11-24 0.506 0 +0
2023-11-27 2023-11-23 0.512 0 +0
2023-11-24 2023-11-22 0.517 0 +0
2023-11-23 2023-11-21 0.517 0 +0
2023-11-22 2023-11-20 0.506 0 +0
2023-11-21 2023-11-17 0.495 0 +0
2023-11-20 2023-11-16 0.500 0 +0
2023-11-17 2023-11-15 0.506 0 +0
2023-11-16 2023-11-14 0.500 0 +0
2023-11-15 2023-11-13 0.495 0 +0
2023-11-14 2023-11-10 0.500 0 +0
2023-11-13 2023-11-09 0.506 0 +0
2023-11-10 2023-11-08 0.512 0 +0
2023-11-09 2023-11-07 0.512 0 +0
2023-11-08 2023-11-06 0.523 0 +0
2023-11-07 2023-11-03 0.512 0 +0
2023-11-06 2023-11-02 0.500 0 +0
2023-11-03 2023-11-01 0.506 0 +0
2023-11-02 2023-10-31 0.500 0 +0
2023-11-01 2023-10-30 0.506 0 +0
2023-10-31 2023-10-27 0.517 0 +0
2023-10-30 2023-10-26 0.512 0 +0
2023-10-27 2023-10-25 0.512 0 +0
2023-10-26 2023-10-24 0.517 0 +0
2023-10-25 2023-10-20 0.523 0 +0
2023-10-24 2023-10-19 0.517 0 +0
2023-10-20 2023-10-18 0.535 0 +0
2023-10-19 2023-10-17 0.535 0 +0
2023-10-18 2023-10-16 0.529 0 +0
2023-10-17 2023-10-13 0.540 0 +0
2023-10-16 2023-10-12 0.552 0 +0
2023-10-13 2023-10-11 0.552 0 +0
2023-10-12 2023-10-10 0.535 0 +0
2023-10-11 2023-10-09 0.535 0 +0
2023-10-10 2023-10-06 0.535 0 +0
2023-10-09 2023-10-05 0.535 0 +0
2023-10-06 2023-10-04 0.535 0 +0
2023-10-05 2023-10-03 0.535 0 +0
2023-10-04 2023-09-29 0.540 0 +0
2023-10-03 2023-09-28 0.546 0 +0
2023-09-29 2023-09-27 0.552 0 +0
2023-09-28 2023-09-26 0.557 0 +0
2023-09-27 2023-09-25 0.563 0 +0
2023-09-26 2023-09-22 0.563 0 +0
2023-09-25 2023-09-21 0.557 0 +0
2023-09-22 2023-09-20 0.563 0 +0
2023-09-21 2023-09-19 0.569 0 +0
2023-09-20 2023-09-18 0.563 0 +0
2023-09-19 2023-09-15 0.563 0 +0
2023-09-18 2023-09-14 0.569 0 +0
2023-09-15 2023-09-13 0.563 0 +0
2023-09-14 2023-09-12 0.569 0 +0
2023-09-13 2023-09-11 0.569 0 +0
2023-09-12 2023-09-07 0.580 0 +0
2023-09-11 2023-09-06 0.591 0 +0
2023-09-07 2023-09-05 0.591 0 +0
2023-09-06 2023-09-04 0.580 0 +0
2023-09-05 2023-08-31 0.580 0 +0
2023-09-04 2023-08-30 0.580 0 +0
2023-08-31 2023-08-29 0.580 0 +0
2023-08-30 2023-08-28 0.580 0 +0
2023-08-29 2023-08-25 0.563 0 +0
2023-08-28 2023-08-24 0.563 0 +0
2023-08-25 2023-08-23 0.546 0 +0
2023-08-24 2023-08-22 0.546 0 +0
2023-08-23 2023-08-21 0.546 0 +0
2023-08-22 2023-08-18 0.557 0 +0
2023-08-21 2023-08-17 0.569 0 +0
2023-08-18 2023-08-16 0.580 0 +0
2023-08-17 2023-08-15 0.569 0 +0
2023-08-16 2023-08-14 0.569 0 +0
2023-08-15 2023-08-11 0.591 0 +0
2023-08-14 2023-08-10 0.591 0 +0
2023-08-11 2023-08-09 0.614 0 +0
2023-08-10 2023-08-08 0.603 0 +0
2023-08-09 2023-08-07 0.614 0 +0
2023-08-08 2023-08-04 0.614 0 +0
2023-08-07 2023-08-03 0.603 0 +0
2023-08-04 2023-08-02 0.625 0 +0
2023-08-03 2023-08-01 0.625 0 +0
2023-08-02 2023-07-31 0.614 0 +0
2023-08-01 2023-07-28 0.614 0 +0
2023-07-31 2023-07-27 0.603 0 +0
2023-07-28 2023-07-26 0.603 0 +0
2023-07-27 2023-07-25 0.614 0 +0
2023-07-26 2023-07-24 0.591 0 +0
2023-07-25 2023-07-21 0.603 0 +0
2023-07-24 2023-07-20 0.603 0 +0
2023-07-21 2023-07-19 0.591 0 +0
2023-07-20 2023-07-18 0.603 0 +0
2023-07-19 2023-07-14 0.603 0 +0
2023-07-18 2023-07-13 0.603 0 +0
2023-07-14 2023-07-12 0.591 0 +0
2023-07-13 2023-07-11 0.603 0 +0
2023-07-12 2023-07-10 0.603 0 +0
2023-07-11 2023-07-07 0.591 0 +0
2023-07-10 2023-07-06 0.603 0 +0
2023-07-07 2023-07-05 0.614 0 +0
2023-07-06 2023-07-04 0.625 0 +0
2023-07-05 2023-07-03 0.614 0 +0
2023-07-04 2023-06-30 0.603 0 +0
2023-07-03 2023-06-29 0.603 0 +0
2023-06-30 2023-06-28 0.632 0 +0
2023-06-29 2023-06-27 0.632 0 +0
2023-06-28 2023-06-26 0.632 0 +0
2023-06-27 2023-06-23 0.620 0 +0
2023-06-26 2023-06-21 0.644 0 +0
2023-06-23 2023-06-20 0.632 0 +0
2023-06-21 2023-06-19 0.655 0 +0
2023-06-20 2023-06-16 0.655 0 +0
2023-06-19 2023-06-15 0.644 0 +0
2023-06-16 2023-06-14 0.655 0 +0
2023-06-15 2023-06-13 0.655 0 +0
2023-06-14 2023-06-12 0.667 0 +0
2023-06-13 2023-06-09 0.667 0 +0
2023-06-12 2023-06-08 0.667 0 +0
2023-06-09 2023-06-07 0.679 0 +0
2023-06-08 2023-06-06 0.655 0 +0
2023-06-07 2023-06-05 0.667 0 +0
2023-06-06 2023-06-02 0.667 0 +0
2023-06-05 2023-06-01 0.644 0 +0
2023-06-02 2023-05-31 0.632 0 +0
2023-06-01 2023-05-30 0.655 0 +0
2023-05-31 2023-05-29 0.667 0 +0
2023-05-30 2023-05-25 0.655 0 +0
2023-05-29 2023-05-24 0.679 0 +0
2023-05-25 2023-05-23 0.691 0 +0
2023-05-24 2023-05-22 0.714 0 +0
2023-05-23 2023-05-19 0.691 0 +0
2023-05-22 2023-05-18 0.726 0 +0
2023-05-19 2023-05-17 0.714 0 +0
2023-05-18 2023-05-16 0.737 0 +0
2023-05-17 2023-05-15 0.737 0 +0
2023-05-16 2023-05-12 0.726 0 +0
2023-05-15 2023-05-11 0.737 0 +0
2023-05-12 2023-05-10 0.726 0 +0
2023-05-11 2023-05-09 0.749 0 +0
2023-05-10 2023-05-08 0.761 0 +0
2023-05-09 2023-05-05 0.714 0 +0
2023-05-08 2023-05-04 0.726 0 +0
2023-05-05 2023-05-03 0.691 0 +0
2023-05-04 2023-05-02 0.691 0 +0
2023-05-03 2023-04-28 0.702 0 +0
2023-05-02 2023-04-27 0.679 0 +0
2023-04-28 2023-04-26 0.667 0 +0
2023-04-27 2023-04-25 0.655 0 +0
2023-04-26 2023-04-24 0.667 0 +0
2023-04-25 2023-04-21 0.655 0 +0
2023-04-24 2023-04-20 0.667 0 +0
2023-04-21 2023-04-19 0.667 0 +0
2023-04-20 2023-04-18 0.667 0 +0
2023-04-19 2023-04-17 0.667 0 +0
2023-04-18 2023-04-14 0.644 0 +0
2023-04-17 2023-04-13 0.644 0 +0
2023-04-14 2023-04-12 0.632 0 +0
2023-04-13 2023-04-11 0.644 0 +0
2023-04-12 2023-04-06 0.620 0 +0
2023-04-11 2023-04-04 0.620 0 +0
2023-04-06 2023-04-03 0.632 0 +0
2023-04-04 2023-03-31 0.644 0 +0
2023-04-03 2023-03-30 0.644 0 +0
2023-03-31 2023-03-29 0.632 0 +0
2023-03-30 2023-03-28 0.644 0 +0
2023-03-29 2023-03-27 0.644 0 +0
2023-03-28 2023-03-24 0.655 0 +0
2023-03-27 2023-03-23 0.667 0 +0
2023-03-24 2023-03-22 0.667 0 +0
2023-03-23 2023-03-21 0.667 0 +0
2023-03-22 2023-03-20 0.655 0 +0
2023-03-21 2023-03-17 0.679 0 +0
2023-03-20 2023-03-16 0.644 0 +0
2023-03-17 2023-03-15 0.667 0 +0
2023-03-16 2023-03-14 0.644 0 +0
2023-03-15 2023-03-13 0.655 0 +0
2023-03-14 2023-03-10 0.655 0 +0
2023-03-13 2023-03-09 0.667 0 +0
2023-03-10 2023-03-08 0.691 0 +0
2023-03-09 2023-03-07 0.702 0 +0
2023-03-08 2023-03-06 0.691 0 +0
2023-03-07 2023-03-03 0.655 0 +0
2023-03-06 2023-03-02 0.667 0 +0
2023-03-03 2023-03-01 0.655 0 +0
2023-03-02 2023-02-28 0.655 0 +0
2023-03-01 2023-02-27 0.632 0 +0
2023-02-28 2023-02-24 0.644 0 +0
2023-02-27 2023-02-23 0.667 0 +0
2023-02-24 2023-02-22 0.655 0 +0
2023-02-23 2023-02-21 0.655 0 +0
2023-02-22 2023-02-20 0.655 0 +0
2023-02-21 2023-02-17 0.655 0 +0
2023-02-20 2023-02-16 0.655 0 +0
2023-02-17 2023-02-15 0.667 0 +0
2023-02-16 2023-02-14 0.655 0 +0
2023-02-15 2023-02-13 0.655 0 +0
2023-02-14 2023-02-10 0.655 0 +0
2023-02-13 2023-02-09 0.679 0 +0
2023-02-10 2023-02-08 0.679 0 +0
2023-02-09 2023-02-07 0.667 0 +0
2023-02-08 2023-02-06 0.667 0 +0
2023-02-07 2023-02-03 0.679 0 +0
2023-02-06 2023-02-02 0.702 0 +0
2023-02-03 2023-02-01 0.691 0 +0
2023-02-02 2023-01-31 0.702 0 +0
2023-02-01 2023-01-30 0.714 0 +0
2023-01-31 2023-01-27 0.749 0 +0
2023-01-30 2023-01-26 0.726 0 +0
2023-01-27 2023-01-20 0.702 0 +0
2023-01-26 2023-01-19 0.679 0 +0
2023-01-20 2023-01-18 0.691 0 +0
2023-01-19 2023-01-17 0.667 0 +0
2023-01-18 2023-01-16 0.679 0 +0
2023-01-17 2023-01-13 0.655 0 +0
2023-01-16 2023-01-12 0.620 0 +0
2023-01-13 2023-01-11 0.644 0 +0
2023-01-12 2023-01-10 0.632 0 +0
2023-01-11 2023-01-09 0.632 0 +0
2023-01-10 2023-01-06 0.620 0 +0
2023-01-09 2023-01-05 0.620 0 +0
2023-01-06 2023-01-04 0.609 0 +0
2023-01-05 2023-01-03 0.597 0 +0
2023-01-04 2022-12-30 0.579 0 +0
2023-01-03 2022-12-29 0.585 0 +0
2022-12-30 2022-12-28 0.597 0 +0
2022-12-29 2022-12-23 0.579 0 +0
2022-12-28 2022-12-22 0.579 0 +0
2022-12-23 2022-12-21 0.568 0 +0
2022-12-22 2022-12-20 0.568 0 +0
2022-12-21 2022-12-19 0.579 0 +0
2022-12-20 2022-12-16 0.597 0 +0
2022-12-19 2022-12-15 0.597 0 +0
2022-12-16 2022-12-14 0.597 0 +0
2022-12-15 2022-12-13 0.609 0 +0
2022-12-14 2022-12-12 0.620 0 +0
2022-12-13 2022-12-09 0.632 0 +0
2022-12-12 2022-12-08 0.609 0 +0
2022-12-09 2022-12-07 0.585 0 +0
2022-12-08 2022-12-06 0.609 0 +0
2022-12-07 2022-12-05 0.620 0 +0
2022-12-06 2022-12-02 0.597 0 +0
2022-12-05 2022-12-01 0.597 0 +0
2022-12-02 2022-11-30 0.579 0 +0
2022-12-01 2022-11-29 0.597 0 +0
2022-11-30 2022-11-28 0.562 0 +0
2022-11-29 2022-11-25 0.573 0 +0
2022-11-28 2022-11-24 0.538 0 +0
2022-11-25 2022-11-23 0.544 0 +0
2022-11-24 2022-11-22 0.533 0 +0
2022-11-23 2022-11-21 0.521 0 +0
2022-11-22 2022-11-18 0.533 0 +0
2022-11-21 2022-11-17 0.533 0 +0
2022-11-18 2022-11-16 0.533 0 +0
2022-11-17 2022-11-15 0.538 0 +0
2022-11-16 2022-11-14 0.527 0 +0
2022-11-15 2022-11-11 0.527 0 +0
2022-11-14 2022-11-10 0.497 0 +0
2022-11-11 2022-11-09 0.527 0 +0
2022-11-10 2022-11-08 0.521 0 +0
2022-11-09 2022-11-07 0.521 0 +0
2022-11-08 2022-11-04 0.503 0 +0
2022-11-07 2022-11-03 0.480 0 +0
2022-11-04 2022-11-02 0.468 0 +0
2022-11-03 2022-11-01 0.503 0 +0
2022-11-02 2022-10-31 0.486 0 +0
2022-11-01 2022-10-28 0.509 0 +0
2022-10-31 2022-10-27 0.521 0 +0
2022-10-28 2022-10-26 0.521 0 +0
2022-10-27 2022-10-25 0.509 0 +0
2022-10-26 2022-10-24 0.521 0 +0
2022-10-25 2022-10-21 0.533 0 +0
2022-10-24 2022-10-20 0.527 0 +0
2022-10-21 2022-10-19 0.538 0 +0
2022-10-20 2022-10-18 0.550 0 +0
2022-10-19 2022-10-17 0.533 0 +0
2022-10-18 2022-10-14 0.527 0 +0
2022-10-17 2022-10-13 0.527 0 +0
2022-10-14 2022-10-12 0.533 0 +0
2022-10-13 2022-10-11 0.538 0 +0
2022-10-12 2022-10-10 0.544 0 +0
2022-10-11 2022-10-07 0.562 0 +0
2022-10-10 2022-10-06 0.579 0 +0
2022-10-07 2022-10-05 0.579 0 +0
2022-10-06 2022-10-03 0.573 0 +0
2022-10-05 2022-09-30 0.568 0 +0
2022-10-03 2022-09-29 0.562 0 +0
2022-09-30 2022-09-28 0.573 0 +0
2022-09-29 2022-09-27 0.585 0 +0
2022-09-28 2022-09-26 0.597 0 +0
2022-09-27 2022-09-23 0.620 0 +0
2022-09-26 2022-09-22 0.620 0 +0
2022-09-23 2022-09-21 0.620 0 +0
2022-09-22 2022-09-20 0.644 0 +0
2022-09-21 2022-09-19 0.644 0 +0
2022-09-20 2022-09-16 0.644 0 +0
2022-09-19 2022-09-15 0.667 0 +0
2022-09-16 2022-09-14 0.667 0 +0
2022-09-15 2022-09-13 0.691 0 +0
2022-09-14 2022-09-09 0.679 0 +0
2022-09-13 2022-09-08 0.679 0 +0
2022-09-09 2022-09-07 0.667 0 +0
2022-09-08 2022-09-06 0.679 0 +0
2022-09-07 2022-09-05 0.679 0 +0
2022-09-06 2022-09-02 0.691 0 +0
2022-09-05 2022-09-01 0.679 0 +0
2022-09-02 2022-08-31 0.679 0 +0
2022-09-01 2022-08-30 0.679 0 +0
2022-08-31 2022-08-29 0.679 0 +0
2022-08-30 2022-08-26 0.679 0 +0
2022-08-29 2022-08-25 0.679 0 +0
2022-08-26 2022-08-24 0.667 0 +0
2022-08-25 2022-08-23 0.679 0 +0
2022-08-24 2022-08-22 0.679 0 +0
2022-08-23 2022-08-19 0.679 0 +0
2022-08-22 2022-08-18 0.667 0 +0
2022-08-19 2022-08-17 0.667 0 +0
2022-08-18 2022-08-16 0.667 0 +0
2022-08-17 2022-08-15 0.667 0 +0
2022-08-16 2022-08-12 0.667 0 +0
2022-08-15 2022-08-11 0.667 0 +0
2022-08-12 2022-08-10 0.679 0 +0
2022-08-11 2022-08-09 0.679 0 +0
2022-08-10 2022-08-08 0.679 0 +0
2022-08-09 2022-08-05 0.679 0 +0
2022-08-08 2022-08-04 0.679 0 +0
2022-08-05 2022-08-03 0.667 0 +0
2022-08-04 2022-08-02 0.714 0 +0
2022-08-03 2022-08-01 0.726 0 +0
2022-08-02 2022-07-29 0.726 0 +0
2022-08-01 2022-07-28 0.737 0 +0
2022-07-29 2022-07-27 0.737 0 +0
2022-07-28 2022-07-26 0.737 0 +0
2022-07-27 2022-07-25 0.737 0 +0
2022-07-26 2022-07-22 0.737 0 +0
2022-07-25 2022-07-21 0.749 0 +0
2022-07-22 2022-07-20 0.749 0 +0
2022-07-21 2022-07-19 0.737 0 +0
2022-07-20 2022-07-18 0.749 0 +0
2022-07-19 2022-07-15 0.749 0 +0
2022-07-18 2022-07-14 0.749 0 +0
2022-07-15 2022-07-13 0.749 0 +0
2022-07-14 2022-07-12 0.749 0 +0
2022-07-13 2022-07-11 0.749 0 +0
2022-07-12 2022-07-08 0.749 0 +0
2022-07-11 2022-07-07 0.749 0 +0
2022-07-08 2022-07-06 0.761 0 +0
2022-07-07 2022-07-05 0.772 0 +0
2022-07-06 2022-07-04 0.761 0 +0
2022-07-05 2022-06-30 0.761 0 +0
2022-07-04 2022-06-29 0.784 0 +0
2022-06-30 2022-06-28 0.784 0 +0
2022-06-29 2022-06-27 0.772 0 +0
2022-06-28 2022-06-24 0.898 0 +0
2022-06-27 2022-06-23 0.898 0 +0
2022-06-24 2022-06-22 0.885 0 +0
2022-06-23 2022-06-21 0.885 0 +0
2022-06-22 2022-06-20 0.885 0 +0
2022-06-21 2022-06-17 0.872 0 +0
2022-06-20 2022-06-16 0.872 0 +0
2022-06-17 2022-06-15 0.898 0 +0
2022-06-16 2022-06-14 0.872 0 +0
2022-06-15 2022-06-13 0.860 0 +0
2022-06-14 2022-06-10 0.872 0 +0
2022-06-13 2022-06-09 0.885 0 +0
2022-06-10 2022-06-08 0.898 0 +0
2022-06-09 2022-06-07 0.885 0 +0
2022-06-08 2022-06-06 0.885 0 +0
2022-06-07 2022-06-02 0.885 0 +0
2022-06-06 2022-06-01 0.860 0 +0
2022-06-02 2022-05-31 0.872 0 +0
2022-06-01 2022-05-30 0.860 0 +0
2022-05-31 2022-05-27 0.847 0 +0
2022-05-30 2022-05-26 0.847 0 +0
2022-05-27 2022-05-25 0.847 0 +0
2022-05-26 2022-05-24 0.860 0 +0
2022-05-25 2022-05-23 0.872 0 +0
2022-05-24 2022-05-20 0.847 0 +0
2022-05-23 2022-05-19 0.847 0 +0
2022-05-20 2022-05-18 0.872 0 +0
2022-05-19 2022-05-17 0.860 0 +0
2022-05-18 2022-05-16 0.847 0 +0
2022-05-17 2022-05-13 0.860 0 +0
2022-05-16 2022-05-12 0.847 0 +0
2022-05-13 2022-05-11 0.847 0 +0
2022-05-12 2022-05-10 0.847 0 +0
2022-05-11 2022-05-06 0.834 0 +0
2022-05-10 2022-05-05 0.860 0 +0
2022-05-06 2022-05-04 0.872 0 +0
2022-05-05 2022-05-03 0.872 0 +0
2022-05-04 2022-04-29 0.872 0 +0
2022-05-03 2022-04-28 0.872 0 +0
2022-04-29 2022-04-27 0.872 0 +0
2022-04-28 2022-04-26 0.860 0 +0
2022-04-27 2022-04-25 0.872 0 +0
2022-04-26 2022-04-22 0.910 0 +0
2022-04-25 2022-04-21 0.885 0 +0
2022-04-22 2022-04-20 0.898 0 +0
2022-04-21 2022-04-19 0.910 0 +0
2022-04-20 2022-04-14 0.910 0 +0
2022-04-19 2022-04-13 0.923 0 +0
2022-04-14 2022-04-12 0.910 0 +0
2022-04-13 2022-04-11 0.885 0 +0
2022-04-12 2022-04-08 0.910 0 +0
2022-04-11 2022-04-07 0.910 0 +0
2022-04-08 2022-04-06 0.936 0 +0
2022-04-07 2022-04-04 0.936 0 +0
2022-04-06 2022-04-01 0.910 0 +0
2022-04-04 2022-03-31 0.910 0 +0
2022-04-01 2022-03-30 0.936 0 +0
2022-03-31 2022-03-29 0.910 0 +0
2022-03-30 2022-03-28 0.923 0 +0
2022-03-29 2022-03-25 0.898 0 +0
2022-03-28 2022-03-24 0.910 0 +0
2022-03-25 2022-03-23 0.910 0 +0
2022-03-24 2022-03-22 0.885 0 +0
2022-03-23 2022-03-21 0.885 0 +0
2022-03-22 2022-03-18 0.885 0 +0
2022-03-21 2022-03-17 0.898 0 +0
2022-03-18 2022-03-16 0.860 0 +0
2022-03-17 2022-03-15 0.809 0 +0
2022-03-16 2022-03-14 0.872 0 +0
2022-03-15 2022-03-11 0.910 0 +0
2022-03-14 2022-03-10 0.910 0 +0
2022-03-11 2022-03-09 0.898 0 +0
2022-03-10 2022-03-08 0.923 0 +0
2022-03-09 2022-03-07 0.936 0 +0
2022-03-08 2022-03-04 0.948 0 -3,164
2021-07-14 2021-07-12 0.961 3,164 +1,582 0.00% 3,040
2021-06-29 2021-06-25 1.103 1,582 +95 0.00% 1,745
2021-01-15 2021-01-13 1.157 1,487 -33,459 0.00% 1,720
2021-01-14 2021-01-12 1.157 34,946 +33,459 0.00% 40,420
2020-06-26 2020-06-23 1.198 1,487 +84 0.00% 1,781
2020-06-09 2020-06-05 1.226 1,403 -3,507 0.00% 1,720
2020-05-04 2020-04-28 1.312 4,910 -35,071 0.00% 6,440
2020-04-23 2020-04-21 1.269 39,981 +35,071 0.00% 50,730
2020-04-21 2020-04-17 1.312 4,910 -70,142 0.00% 6,440
2020-04-17 2020-04-15 1.312 75,052 +70,142 0.00% 98,440
2020-04-15 2020-04-09 1.340 4,910 -28,057 0.00% 6,580
2020-04-14 2020-04-08 1.312 32,967 +28,057 0.00% 43,240
2019-11-26 2019-11-22 1.739 4,910 -28,057 0.00% 8,540
2019-10-28 2019-10-24 1.811 32,967 +28,057 0.00% 59,690
2019-10-09 2019-10-04 1.739 4,910 -28,057 0.00% 8,540
2019-09-16 2019-09-12 1.910 32,967 +28,057 0.00% 62,980
2019-06-25 2019-06-21 2.091 4,910 +122 0.00% 10,265
2019-04-08 2019-04-03 2.383 4,788 -27,360 0.00% 11,410
2019-02-19 2019-02-15 2.602 32,148 -2,053 0.00% 83,659
2018-11-05 2018-11-01 2.164 34,201 +27,361 0.00% 74,001
2018-09-24 2018-09-20 2.105 6,840 -13,680 0.00% 14,400
2018-07-03 2018-06-28 2.481 20,520 +688 0.00% 50,907
2018-05-08 2018-05-04 2.572 19,832 -46,275 0.00% 51,000
2018-04-06 2018-04-03 2.481 66,107 -66,106 0.00% 164,001
2018-04-03 2018-03-28 2.451 132,213 +13,221 0.00% 324,000
2018-03-29 2018-03-27 2.496 118,992 +33,054 0.00% 297,001
2018-03-23 2018-03-21 2.511 85,938 +66,106 0.00% 215,799
2018-01-23 2018-01-19 2.723 19,832 -1,983 0.00% 54,000
2017-12-11 2017-12-07 2.496 21,815 -33,053 0.00% 54,450
2017-11-28 2017-11-24 2.602 54,868 -6,611 0.00% 142,759
2017-11-13 2017-11-09 2.602 61,479 +6,611 0.00% 159,960
2017-10-18 2017-10-16 2.677 54,868 +1,983 0.00% 146,909
2017-08-14 2017-08-10 2.738 52,885 -33,053 0.00% 144,799
2017-06-22 2017-06-20 2.717 85,938 +2,674 0.00% 233,464
2017-03-29 2017-03-27 2.826 83,264 -10,889 0.00% 235,299
2017-03-27 2017-03-23 2.857 94,153 -51,239 0.00% 269,011
2017-03-24 2017-03-22 2.873 145,392 -44,835 0.00% 417,679
2017-02-15 2017-02-13 2.920 190,227 -19,215 0.00% 555,390
2017-02-08 2017-02-06 2.857 209,442 +19,215 0.00% 598,411
2017-02-01 2017-01-25 2.763 190,227 -64,049 0.00% 525,690
2016-12-13 2016-12-09 2.873 254,276 +32,024 0.01% 730,479
2016-11-08 2016-11-04 2.826 222,252 -32,024 0.01% 628,071
2016-11-03 2016-11-01 2.888 254,276 -15,372 0.01% 734,449
2016-10-11 2016-10-06 2.982 269,648 -5,124 0.01% 804,109
2016-10-07 2016-10-05 2.935 274,772 -5,124 0.01% 806,520
2016-10-03 2016-09-29 2.904 279,896 -12,810 0.01% 812,820
2016-09-23 2016-09-21 2.935 292,706 -6,405 0.01% 859,160
2016-09-13 2016-09-09 3.045 299,111 -32,025 0.01% 910,650
2016-09-07 2016-09-05 2.826 331,136 +6,405 0.01% 935,771
2016-09-05 2016-09-01 2.763 324,731 -12,810 0.01% 897,391
2016-08-26 2016-08-24 2.904 337,541 -6,405 0.01% 980,221
2016-08-15 2016-08-11 2.888 343,946 -9,607 0.01% 993,451
2016-08-10 2016-08-08 2.826 353,553 -12,810 0.01% 999,120
2016-07-28 2016-07-26 2.857 366,363 +70,455 0.01% 1,046,760
2016-07-27 2016-07-25 2.842 295,908 +12,809 0.01% 840,839
2016-07-22 2016-07-20 2.857 283,099 -5,124 0.01% 808,861
2016-07-13 2016-07-11 2.732 288,223 +12,810 0.01% 787,501
2016-07-06 2016-07-04 2.763 275,413 +5,124 0.01% 761,101
2016-06-22 2016-06-20 2.818 270,289 +8,238 0.01% 761,715
2016-06-15 2016-06-13 2.850 262,051 -4,968 0.01% 746,939
2016-06-06 2016-06-02 2.899 267,019 +4,968 0.01% 774,000
2016-06-02 2016-05-31 2.866 262,051 +12,419 0.01% 751,159
2016-05-13 2016-05-11 2.931 249,632 -6,210 0.01% 731,641
2016-03-23 2016-03-21 3.333 255,842 -3,725 0.01% 852,842
2016-03-21 2016-03-17 3.269 259,567 -6,210 0.01% 848,539
2016-03-14 2016-03-10 3.221 265,777 -6,210 0.01% 856,000
2016-03-10 2016-03-08 3.205 271,987 +6,210 0.01% 871,620
2016-01-11 2016-01-07 3.350 265,777 +4,968 0.01% 890,240
2015-12-30 2015-12-28 3.833 260,809 +4,967 0.01% 999,599
2015-12-21 2015-12-17 3.688 255,842 -3,104 0.01% 943,482
2015-12-16 2015-12-14 3.607 258,946 +3,104 0.01% 934,079
2015-12-15 2015-12-11 3.607 255,842 -62,097 0.01% 922,882
2015-11-30 2015-11-26 4.155 317,939 +1,242 0.01% 1,320,960
2015-11-25 2015-11-23 4.284 316,697 +4,347 0.01% 1,356,600
2015-11-19 2015-11-17 4.300 312,350 +12,419 0.01% 1,343,009
2015-11-17 2015-11-13 4.429 299,931 +52,783 0.01% 1,328,251
2015-11-16 2015-11-12 4.396 247,148 +6,210 0.01% 1,086,541
2015-11-12 2015-11-10 4.380 240,938 -24,839 0.01% 1,055,359
2015-11-09 2015-11-05 4.332 265,777 +62,097 0.01% 1,151,320
2015-11-06 2015-11-04 4.316 203,680 -6,209 0.01% 879,041
2015-11-05 2015-11-03 4.251 209,889 -2,484 0.01% 892,318
2015-11-04 2015-11-02 4.284 212,373 -6,210 0.01% 909,719
2015-11-03 2015-10-30 4.364 218,583 -94,388 0.01% 953,920
2015-11-02 2015-10-29 4.348 312,971 +33,532 0.01% 1,360,799
2015-10-30 2015-10-28 4.380 279,439 -18,629 0.01% 1,224,002
2015-10-29 2015-10-27 4.396 298,068 +70,791 0.01% 1,310,401
2015-10-28 2015-10-26 4.348 227,277 0.01% 988,201

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top