History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.590 | 53,931,000 | +0 | 0.81% | 85,750,290 |
| 2025-10-13 | 2025-10-09 | 1.580 | 53,931,000 | +0 | 0.81% | 85,210,980 |
| 2025-10-10 | 2025-10-08 | 1.580 | 53,931,000 | +300,000 | 0.81% | 85,210,980 |
| 2025-10-09 | 2025-10-06 | 1.580 | 53,631,000 | -7,000 | 0.80% | 84,736,980 |
| 2025-10-08 | 2025-10-03 | 1.560 | 53,638,000 | -4,000 | 0.80% | 83,675,280 |
| 2025-10-03 | 2025-09-30 | 1.550 | 53,642,000 | -6,000 | 0.80% | 83,145,100 |
| 2025-10-02 | 2025-09-29 | 1.510 | 53,648,000 | +118,000 | 0.80% | 81,008,480 |
| 2025-09-30 | 2025-09-26 | 1.450 | 53,530,000 | +103,000 | 0.80% | 77,618,500 |
| 2025-09-29 | 2025-09-25 | 1.450 | 53,427,000 | -152,000 | 0.80% | 77,469,150 |
| 2025-09-26 | 2025-09-24 | 1.460 | 53,579,000 | -806,000 | 0.80% | 78,225,340 |
| 2025-09-25 | 2025-09-23 | 1.470 | 54,385,000 | -971,000 | 0.81% | 79,945,950 |
| 2025-09-24 | 2025-09-22 | 1.520 | 55,356,000 | -489,000 | 0.83% | 84,141,120 |
| 2025-09-23 | 2025-09-19 | 1.520 | 55,845,000 | -300,000 | 0.84% | 84,884,400 |
| 2025-09-22 | 2025-09-18 | 1.540 | 56,145,000 | -212,000 | 0.84% | 86,463,300 |
| 2025-09-19 | 2025-09-17 | 1.550 | 56,357,000 | -706,000 | 0.84% | 87,353,350 |
| 2025-09-18 | 2025-09-16 | 1.510 | 57,063,000 | -542,000 | 0.85% | 86,165,130 |
| 2025-09-17 | 2025-09-15 | 1.580 | 57,605,000 | +78,000 | 0.86% | 91,015,900 |
| 2025-09-16 | 2025-09-12 | 1.630 | 57,527,000 | -42,000 | 0.86% | 93,769,010 |
| 2025-09-15 | 2025-09-11 | 1.590 | 57,569,000 | -45,000 | 0.86% | 91,534,710 |
| 2025-09-12 | 2025-09-10 | 1.590 | 57,614,000 | -400,000 | 0.86% | 91,606,260 |
| 2025-09-11 | 2025-09-09 | 1.570 | 58,014,000 | -373,000 | 0.87% | 91,081,980 |
| 2025-09-10 | 2025-09-08 | 1.560 | 58,387,000 | +661,000 | 0.87% | 91,083,720 |
| 2025-09-09 | 2025-09-05 | 1.580 | 57,726,000 | +1,927,000 | 0.86% | 91,207,080 |
| 2025-09-08 | 2025-09-04 | 1.590 | 55,799,000 | -956,000 | 0.84% | 88,720,410 |
| 2025-09-05 | 2025-09-03 | 1.610 | 56,755,000 | +111,000 | 0.85% | 91,375,550 |
| 2025-09-04 | 2025-09-02 | 1.580 | 56,644,000 | -978,000 | 0.85% | 89,497,520 |
| 2025-09-03 | 2025-09-01 | 1.620 | 57,622,000 | -400,000 | 0.86% | 93,347,640 |
| 2025-09-02 | 2025-08-29 | 1.710 | 58,022,000 | +193,000 | 0.87% | 99,217,620 |
| 2025-09-01 | 2025-08-28 | 1.750 | 57,829,000 | -254,000 | 0.87% | 101,200,750 |
| 2025-08-29 | 2025-08-27 | 1.730 | 58,083,000 | +97,000 | 0.87% | 100,483,590 |
| 2025-08-28 | 2025-08-26 | 1.800 | 57,986,000 | -54,000 | 0.87% | 104,374,800 |
| 2025-08-27 | 2025-08-25 | 1.750 | 58,040,000 | +292,000 | 0.87% | 101,570,000 |
| 2025-08-26 | 2025-08-22 | 1.780 | 57,748,000 | +41,000 | 0.86% | 102,791,440 |
| 2025-08-25 | 2025-08-21 | 1.750 | 57,707,000 | +267,000 | 0.86% | 100,987,250 |
| 2025-08-22 | 2025-08-20 | 1.740 | 57,440,000 | +580,000 | 0.86% | 99,945,600 |
| 2025-08-21 | 2025-08-19 | 1.680 | 56,860,000 | +11,000 | 0.85% | 95,524,800 |
| 2025-08-20 | 2025-08-18 | 1.700 | 56,849,000 | -235,000 | 0.85% | 96,643,300 |
| 2025-08-19 | 2025-08-15 | 1.680 | 57,084,000 | +868,000 | 0.85% | 95,901,120 |
| 2025-08-18 | 2025-08-14 | 1.630 | 56,216,000 | -197,000 | 0.84% | 91,632,080 |
| 2025-08-15 | 2025-08-13 | 1.540 | 56,413,000 | +329,000 | 0.84% | 86,876,020 |
| 2025-08-14 | 2025-08-12 | 1.480 | 56,084,000 | -311,000 | 0.84% | 83,004,320 |
| 2025-08-13 | 2025-08-11 | 1.460 | 56,395,000 | -403,000 | 0.84% | 82,336,700 |
| 2025-08-12 | 2025-08-08 | 1.420 | 56,798,000 | -810,000 | 0.85% | 80,653,160 |
| 2025-08-08 | 2025-08-06 | 1.370 | 57,608,000 | +459,000 | 0.86% | 78,922,960 |
| 2025-08-07 | 2025-08-05 | 1.390 | 57,149,000 | -293,000 | 0.86% | 79,437,110 |
| 2025-08-06 | 2025-08-04 | 1.350 | 57,442,000 | +176,000 | 0.86% | 77,546,700 |
| 2025-08-05 | 2025-08-01 | 1.330 | 57,266,000 | +40,000 | 0.86% | 76,163,780 |
| 2025-08-04 | 2025-07-31 | 1.370 | 57,226,000 | +386,000 | 0.86% | 78,399,620 |
| 2025-08-01 | 2025-07-30 | 1.400 | 56,840,000 | +49,000 | 0.85% | 79,576,000 |
| 2025-07-31 | 2025-07-29 | 1.400 | 56,791,000 | +6,000 | 0.85% | 79,507,400 |
| 2025-07-30 | 2025-07-28 | 1.410 | 56,785,000 | -1,255,000 | 0.85% | 80,066,850 |
| 2025-07-29 | 2025-07-25 | 1.410 | 58,040,000 | +190,000 | 0.87% | 81,836,400 |
| 2025-07-28 | 2025-07-24 | 1.430 | 57,850,000 | -108,000 | 0.87% | 82,725,500 |
| 2025-07-25 | 2025-07-23 | 1.400 | 57,958,000 | +3,125,000 | 0.87% | 81,141,200 |
| 2025-07-24 | 2025-07-22 | 1.420 | 54,833,000 | +181,000 | 0.82% | 77,862,860 |
| 2025-07-23 | 2025-07-21 | 1.370 | 54,652,000 | -47,000 | 0.82% | 74,873,240 |
| 2025-07-22 | 2025-07-18 | 1.340 | 54,699,000 | +1,061,000 | 0.82% | 73,296,660 |
| 2025-07-21 | 2025-07-17 | 1.310 | 53,638,000 | +51,000 | 0.80% | 70,265,780 |
| 2025-07-18 | 2025-07-16 | 1.310 | 53,587,000 | +87,000 | 0.80% | 70,198,970 |
| 2025-07-17 | 2025-07-15 | 1.330 | 53,500,000 | -18,000 | 0.80% | 71,155,000 |
| 2025-07-16 | 2025-07-14 | 1.380 | 53,518,000 | -68,000 | 0.80% | 73,854,840 |
| 2025-07-15 | 2025-07-11 | 1.300 | 53,586,000 | +74,000 | 0.80% | 69,661,800 |
| 2025-07-14 | 2025-07-10 | 1.330 | 53,512,000 | +7,000 | 0.80% | 71,170,960 |
| 2025-07-11 | 2025-07-09 | 1.260 | 53,505,000 | +55,000 | 0.80% | 67,416,300 |
| 2025-07-10 | 2025-07-08 | 1.280 | 53,450,000 | -219,000 | 0.80% | 68,416,000 |
| 2025-07-09 | 2025-07-07 | 1.260 | 53,669,000 | -162,000 | 0.80% | 67,622,940 |
| 2025-07-08 | 2025-07-04 | 1.270 | 53,831,000 | -379,000 | 0.81% | 68,365,370 |
| 2025-07-07 | 2025-07-03 | 1.240 | 54,210,000 | -1,029,000 | 0.81% | 67,220,400 |
| 2025-07-04 | 2025-07-02 | 1.210 | 55,239,000 | -698,000 | 0.83% | 66,839,190 |
| 2025-07-03 | 2025-06-30 | 1.277 | 55,937,000 | +80,000 | 0.84% | 71,450,936 |
| 2025-07-02 | 2025-06-27 | 1.288 | 55,857,000 | +2,668,162 | 0.84% | 71,933,574 |
| 2025-06-30 | 2025-06-26 | 1.309 | 53,188,838 | +960,836 | 0.83% | 69,611,250 |
| 2025-06-27 | 2025-06-25 | 1.309 | 52,228,002 | -1,135,620 | 0.82% | 68,353,750 |
| 2025-06-26 | 2025-06-24 | 1.256 | 53,363,622 | -71,633 | 0.84% | 67,046,400 |
| 2025-06-25 | 2025-06-23 | 1.204 | 53,435,255 | +955 | 0.84% | 64,339,050 |
| 2025-06-24 | 2025-06-20 | 1.194 | 53,434,300 | -44,890 | 0.84% | 63,778,440 |
| 2025-06-23 | 2025-06-19 | 1.173 | 53,479,190 | +224,450 | 0.84% | 62,712,160 |
| 2025-06-20 | 2025-06-18 | 1.204 | 53,254,740 | -83,094 | 0.83% | 64,121,700 |
| 2025-06-19 | 2025-06-17 | 1.225 | 53,337,834 | -10,506 | 0.84% | 65,338,650 |
| 2025-06-18 | 2025-06-16 | 1.225 | 53,348,340 | -51,576 | 0.84% | 65,351,520 |
| 2025-06-17 | 2025-06-13 | 1.173 | 53,399,916 | +162,368 | 0.84% | 62,619,200 |
| 2025-06-16 | 2025-06-12 | 1.173 | 53,237,548 | -232,091 | 0.83% | 62,428,800 |
| 2025-06-13 | 2025-06-11 | 1.173 | 53,469,639 | -52,530 | 0.84% | 62,700,960 |
| 2025-06-12 | 2025-06-10 | 1.141 | 53,522,169 | +6,685 | 0.84% | 61,081,420 |
| 2025-06-11 | 2025-06-09 | 1.131 | 53,515,484 | -20,057 | 0.84% | 60,513,480 |
| 2025-06-10 | 2025-06-06 | 1.099 | 53,535,541 | +345,748 | 0.84% | 58,854,600 |
| 2025-06-09 | 2025-06-05 | 1.099 | 53,189,793 | -16,237 | 0.83% | 58,474,500 |
| 2025-06-06 | 2025-06-04 | 1.089 | 53,206,030 | +20,058 | 0.83% | 57,935,280 |
| 2025-06-05 | 2025-06-03 | 1.089 | 53,185,972 | -7,641 | 0.83% | 57,913,439 |
| 2025-06-04 | 2025-06-02 | 1.068 | 53,193,613 | +44,890 | 0.83% | 56,807,880 |
| 2025-06-03 | 2025-05-30 | 1.057 | 53,148,723 | -208,213 | 0.83% | 56,203,470 |
| 2025-06-02 | 2025-05-29 | 1.068 | 53,356,936 | +122,253 | 0.84% | 56,982,300 |
| 2025-05-30 | 2025-05-28 | 1.057 | 53,234,683 | -66,857 | 0.83% | 56,294,370 |
| 2025-05-29 | 2025-05-27 | 1.047 | 53,301,540 | +463,226 | 0.84% | 55,807,000 |
| 2025-05-28 | 2025-05-26 | 1.047 | 52,838,314 | -6,686 | 0.83% | 55,322,000 |
| 2025-05-27 | 2025-05-23 | 1.026 | 52,845,000 | -56,351 | 0.83% | 54,222,420 |
| 2025-05-26 | 2025-05-22 | 1.037 | 52,901,351 | +5,730 | 0.83% | 54,834,120 |
| 2025-05-23 | 2025-05-21 | 1.057 | 52,895,621 | +956 | 0.83% | 55,935,820 |
| 2025-05-22 | 2025-05-20 | 1.047 | 52,894,665 | -105,062 | 0.83% | 55,381,000 |
| 2025-05-21 | 2025-05-19 | 1.026 | 52,999,727 | -75,453 | 0.83% | 54,381,180 |
| 2025-05-20 | 2025-05-16 | 1.016 | 53,075,180 | -106,017 | 0.83% | 53,902,900 |
| 2025-05-19 | 2025-05-15 | 1.037 | 53,181,197 | +335,242 | 0.83% | 55,124,190 |
| 2025-05-16 | 2025-05-14 | 1.047 | 52,845,955 | -88,825 | 0.83% | 55,330,000 |
| 2025-05-15 | 2025-05-13 | 0.995 | 52,934,780 | +137,535 | 0.83% | 52,651,850 |
| 2025-05-14 | 2025-05-12 | 1.016 | 52,797,245 | +2,053,476 | 0.83% | 53,620,630 |
| 2025-05-13 | 2025-05-09 | 0.995 | 50,743,769 | +69,722 | 0.80% | 50,472,550 |
| 2025-05-12 | 2025-05-08 | 0.995 | 50,674,047 | -185,290 | 0.79% | 50,403,200 |
| 2025-05-09 | 2025-05-07 | 0.974 | 50,859,337 | +285,576 | 0.80% | 49,522,500 |
| 2025-05-08 | 2025-05-06 | 0.963 | 50,573,761 | +4,776 | 0.79% | 48,714,920 |
| 2025-05-07 | 2025-05-02 | 0.953 | 50,568,985 | +2,865 | 0.79% | 48,180,860 |
| 2025-05-06 | 2025-04-30 | 0.942 | 50,566,120 | +442,214 | 0.79% | 47,648,700 |
| 2025-05-02 | 2025-04-29 | 0.921 | 50,123,906 | +304,678 | 0.79% | 46,182,400 |
| 2025-04-30 | 2025-04-28 | 0.911 | 49,819,228 | +41,070 | 0.78% | 45,380,070 |
| 2025-04-29 | 2025-04-25 | 0.921 | 49,778,158 | +936,003 | 0.78% | 45,863,840 |
| 2025-04-28 | 2025-04-24 | 0.890 | 48,842,155 | +2,619,852 | 0.77% | 43,467,300 |
| 2025-04-25 | 2025-04-23 | 0.911 | 46,222,303 | +1,889,198 | 0.72% | 42,103,650 |
| 2025-04-24 | 2025-04-22 | 0.869 | 44,333,105 | +117,478 | 0.69% | 38,526,110 |
| 2025-04-23 | 2025-04-17 | 0.869 | 44,215,627 | -130,849 | 0.69% | 38,424,020 |
| 2025-04-22 | 2025-04-16 | 0.848 | 44,346,476 | +443,168 | 0.70% | 37,609,110 |
| 2025-04-17 | 2025-04-15 | 0.869 | 43,903,308 | +254,058 | 0.69% | 38,152,610 |
| 2025-04-16 | 2025-04-14 | 0.890 | 43,649,250 | -287,486 | 0.68% | 38,845,850 |
| 2025-04-15 | 2025-04-11 | 0.848 | 43,936,736 | +216,808 | 0.69% | 37,261,620 |
| 2025-04-14 | 2025-04-10 | 0.859 | 43,719,928 | +154,727 | 0.69% | 37,535,500 |
| 2025-04-11 | 2025-04-09 | 0.890 | 43,565,201 | +57,307 | 0.68% | 38,771,050 |
| 2025-04-10 | 2025-04-08 | 0.869 | 43,507,894 | -170,964 | 0.68% | 37,808,990 |
| 2025-04-09 | 2025-04-07 | 0.838 | 43,678,858 | +230,180 | 0.68% | 36,585,600 |
| 2025-04-08 | 2025-04-03 | 0.984 | 43,448,678 | -29,608 | 0.68% | 42,761,540 |
| 2025-04-07 | 2025-04-02 | 1.026 | 43,478,286 | -215,854 | 0.68% | 44,611,560 |
| 2025-04-03 | 2025-04-01 | 0.995 | 43,694,140 | -945,554 | 0.68% | 43,460,600 |
| 2025-04-02 | 2025-03-31 | 1.005 | 44,639,694 | +838,582 | 0.70% | 44,868,480 |
| 2025-04-01 | 2025-03-28 | 1.110 | 43,801,112 | +179,560 | 0.69% | 48,611,601 |
| 2025-03-28 | 2025-03-26 | 1.120 | 43,621,552 | -52,531 | 0.68% | 48,869,040 |
| 2025-03-27 | 2025-03-25 | 1.120 | 43,674,083 | +163,323 | 0.68% | 48,927,890 |
| 2025-03-26 | 2025-03-24 | 1.173 | 43,510,760 | -186,245 | 0.68% | 51,022,720 |
| 2025-03-25 | 2025-03-21 | 1.131 | 43,697,005 | +28,653 | 0.68% | 49,411,080 |
| 2025-03-24 | 2025-03-20 | 1.152 | 43,668,352 | +171,919 | 0.68% | 50,293,100 |
| 2025-03-21 | 2025-03-19 | 1.204 | 43,496,433 | -56,351 | 0.68% | 52,372,150 |
| 2025-03-20 | 2025-03-18 | 1.173 | 43,552,784 | -311,364 | 0.68% | 51,072,000 |
| 2025-03-19 | 2025-03-17 | 1.141 | 43,864,148 | +39,159 | 0.69% | 50,059,339 |
| 2025-03-18 | 2025-03-14 | 1.131 | 43,824,989 | +97,421 | 0.69% | 49,555,800 |
| 2025-03-17 | 2025-03-13 | 1.089 | 43,727,568 | +192,931 | 0.69% | 47,614,319 |
| 2025-03-14 | 2025-03-12 | 1.099 | 43,534,637 | -120,343 | 0.68% | 47,860,050 |
| 2025-03-13 | 2025-03-11 | 1.078 | 43,654,980 | -5,731 | 0.68% | 47,078,209 |
| 2025-03-12 | 2025-03-10 | 1.078 | 43,660,711 | -21,012 | 0.68% | 47,084,390 |
| 2025-03-11 | 2025-03-07 | 1.078 | 43,681,723 | -829,987 | 0.68% | 47,107,050 |
| 2025-03-10 | 2025-03-06 | 1.078 | 44,511,710 | -102,196 | 0.70% | 48,002,120 |
| 2025-03-07 | 2025-03-05 | 1.037 | 44,613,906 | +252,148 | 0.70% | 46,243,890 |
| 2025-03-06 | 2025-03-04 | 1.057 | 44,361,758 | -480,418 | 0.70% | 46,911,470 |
| 2025-03-05 | 2025-03-03 | 1.016 | 44,842,176 | -22,922 | 0.70% | 45,541,500 |
| 2025-03-04 | 2025-02-28 | 1.016 | 44,865,098 | +659,022 | 0.70% | 45,564,780 |
| 2025-03-03 | 2025-02-27 | 1.078 | 44,206,076 | +781,276 | 0.69% | 47,672,520 |
| 2025-02-28 | 2025-02-26 | 1.099 | 43,424,800 | -125,119 | 0.68% | 47,739,300 |
| 2025-02-27 | 2025-02-25 | 1.047 | 43,549,919 | -200,572 | 0.68% | 45,597,000 |
| 2025-02-26 | 2025-02-24 | 1.016 | 43,750,491 | +221,584 | 0.69% | 44,432,790 |
| 2025-02-25 | 2025-02-21 | 0.974 | 43,528,907 | +50,621 | 0.68% | 42,384,750 |
| 2025-02-24 | 2025-02-20 | 0.963 | 43,478,286 | -71,633 | 0.68% | 41,880,240 |
| 2025-02-21 | 2025-02-19 | 0.963 | 43,549,919 | -15,282 | 0.68% | 41,949,240 |
| 2025-02-20 | 2025-02-18 | 0.963 | 43,565,201 | -6,685 | 0.68% | 41,963,960 |
| 2025-02-19 | 2025-02-17 | 0.963 | 43,571,886 | -238,777 | 0.68% | 41,970,400 |
| 2025-02-18 | 2025-02-14 | 0.942 | 43,810,663 | -41,069 | 0.69% | 41,283,000 |
| 2025-02-17 | 2025-02-13 | 0.921 | 43,851,732 | +556,826 | 0.69% | 40,403,440 |
| 2025-02-14 | 2025-02-12 | 0.963 | 43,294,906 | -1,310,404 | 0.68% | 41,703,600 |
| 2025-02-13 | 2025-02-11 | 0.921 | 44,605,310 | -63,037 | 0.70% | 41,097,760 |
| 2025-02-12 | 2025-02-10 | 0.932 | 44,668,347 | -17,192 | 0.70% | 41,623,520 |
| 2025-02-11 | 2025-02-07 | 0.921 | 44,685,539 | -523,397 | 0.70% | 41,171,680 |
| 2025-02-10 | 2025-02-06 | 0.890 | 45,208,936 | -14,327 | 0.71% | 40,233,900 |
| 2025-02-06 | 2025-02-04 | 0.869 | 45,223,263 | -119,388 | 0.71% | 39,299,670 |
| 2025-02-05 | 2025-02-03 | 0.848 | 45,342,651 | +95,511 | 0.71% | 38,453,940 |
| 2025-02-04 | 2025-01-28 | 0.848 | 45,247,140 | -508,116 | 0.71% | 38,372,940 |
| 2025-02-03 | 2025-01-24 | 0.848 | 45,755,256 | -10,506 | 0.72% | 38,803,860 |
| 2025-01-27 | 2025-01-23 | 0.848 | 45,765,762 | -103,152 | 0.72% | 38,812,770 |
| 2025-01-24 | 2025-01-22 | 0.827 | 45,868,914 | +106,972 | 0.72% | 37,939,750 |
| 2025-01-23 | 2025-01-21 | 0.838 | 45,761,942 | +215,854 | 0.72% | 38,330,400 |
| 2025-01-22 | 2025-01-20 | 0.848 | 45,546,088 | +20,057 | 0.71% | 38,626,470 |
| 2025-01-21 | 2025-01-17 | 0.838 | 45,526,031 | +95,510 | 0.71% | 38,132,800 |
| 2025-01-20 | 2025-01-16 | 0.838 | 45,430,521 | -95,510 | 0.71% | 38,052,800 |
| 2025-01-17 | 2025-01-15 | 0.827 | 45,526,031 | +15,282 | 0.71% | 37,656,140 |
| 2025-01-16 | 2025-01-14 | 0.848 | 45,510,749 | -85,005 | 0.71% | 38,596,500 |
| 2025-01-15 | 2025-01-13 | 0.827 | 45,595,754 | -1,529,123 | 0.71% | 37,713,810 |
| 2025-01-14 | 2025-01-10 | 0.806 | 47,124,877 | +97,421 | 0.74% | 37,991,800 |
| 2025-01-13 | 2025-01-09 | 0.827 | 47,027,456 | +87,870 | 0.74% | 38,898,020 |
| 2025-01-10 | 2025-01-08 | 0.848 | 46,939,586 | -1,293,212 | 0.74% | 39,808,260 |
| 2025-01-09 | 2025-01-07 | 0.827 | 48,232,798 | +210,123 | 0.76% | 39,895,000 |
| 2025-01-08 | 2025-01-06 | 0.848 | 48,022,675 | -363,895 | 0.75% | 40,726,800 |
| 2025-01-07 | 2025-01-03 | 0.869 | 48,386,570 | +33,428 | 0.76% | 42,048,630 |
| 2025-01-06 | 2025-01-02 | 0.869 | 48,353,142 | +255,969 | 0.76% | 42,019,580 |
| 2025-01-03 | 2024-12-31 | 0.911 | 48,097,173 | -298,948 | 0.75% | 43,811,460 |
| 2025-01-02 | 2024-12-27 | 0.900 | 48,396,121 | -470,867 | 0.76% | 43,577,060 |
| 2024-12-30 | 2024-12-24 | 0.911 | 48,866,988 | -2,655,192 | 0.77% | 44,512,680 |
| 2024-12-27 | 2024-12-20 | 0.879 | 51,522,180 | -202,482 | 0.81% | 45,312,960 |
| 2024-12-23 | 2024-12-19 | 0.890 | 51,724,662 | +580,704 | 0.81% | 46,032,600 |
| 2024-12-20 | 2024-12-18 | 0.911 | 51,143,958 | -298,948 | 0.80% | 46,586,760 |
| 2024-12-19 | 2024-12-17 | 0.890 | 51,442,906 | -43,935 | 0.81% | 45,781,850 |
| 2024-12-18 | 2024-12-16 | 0.879 | 51,486,841 | +174,784 | 0.81% | 45,281,880 |
| 2024-12-17 | 2024-12-13 | 0.890 | 51,312,057 | +127,029 | 0.80% | 45,665,400 |
| 2024-12-16 | 2024-12-12 | 0.932 | 51,185,028 | +73,543 | 0.80% | 47,695,990 |
| 2024-12-13 | 2024-12-11 | 0.932 | 51,111,485 | +47,756 | 0.80% | 47,627,460 |
| 2024-12-12 | 2024-12-10 | 0.921 | 51,063,729 | -33,429 | 0.80% | 47,048,320 |
| 2024-12-11 | 2024-12-09 | 0.932 | 51,097,158 | -901,619 | 0.80% | 47,614,110 |
| 2024-12-10 | 2024-12-06 | 0.879 | 51,998,777 | -110,792 | 0.82% | 45,732,120 |
| 2024-12-09 | 2024-12-05 | 0.890 | 52,109,569 | -236,866 | 0.82% | 46,375,150 |
| 2024-12-06 | 2024-12-04 | 0.879 | 52,346,435 | +20,057 | 0.82% | 46,037,880 |
| 2024-12-05 | 2024-12-03 | 0.900 | 52,326,378 | +19,102 | 0.82% | 47,115,960 |
| 2024-12-04 | 2024-12-02 | 0.890 | 52,307,276 | -47,755 | 0.82% | 46,551,100 |
| 2024-12-03 | 2024-11-29 | 0.869 | 52,355,031 | -175,739 | 0.82% | 45,497,280 |
| 2024-12-02 | 2024-11-28 | 0.869 | 52,530,770 | +656,157 | 0.82% | 45,650,000 |
| 2024-11-29 | 2024-11-27 | 0.900 | 51,874,613 | +62,081 | 0.81% | 46,709,180 |
| 2024-11-28 | 2024-11-26 | 0.869 | 51,812,532 | +85,960 | 0.81% | 45,025,840 |
| 2024-11-27 | 2024-11-25 | 0.890 | 51,726,572 | -18,147 | 0.81% | 46,034,300 |
| 2024-11-26 | 2024-11-22 | 0.890 | 51,744,719 | +278,890 | 0.81% | 46,050,450 |
| 2024-11-25 | 2024-11-21 | 0.921 | 51,465,829 | +574,019 | 0.81% | 47,418,800 |
| 2024-11-22 | 2024-11-20 | 0.963 | 50,891,810 | -154,727 | 0.80% | 49,021,280 |
| 2024-11-21 | 2024-11-19 | 0.942 | 51,046,537 | +197,706 | 0.80% | 48,101,400 |
| 2024-11-20 | 2024-11-18 | 0.942 | 50,848,831 | -177,649 | 0.80% | 47,915,100 |
| 2024-11-19 | 2024-11-15 | 0.921 | 51,026,480 | +281,756 | 0.80% | 47,014,000 |
| 2024-11-18 | 2024-11-14 | 0.921 | 50,744,724 | +156,637 | 0.80% | 46,754,400 |
| 2024-11-15 | 2024-11-13 | 0.953 | 50,588,087 | +315,185 | 0.79% | 48,199,060 |
| 2024-11-14 | 2024-11-12 | 0.963 | 50,272,902 | +327,601 | 0.79% | 48,425,120 |
| 2024-11-13 | 2024-11-11 | 0.995 | 49,945,301 | +84,049 | 0.78% | 49,678,350 |
| 2024-11-12 | 2024-11-08 | 1.016 | 49,861,252 | +5,730 | 0.78% | 50,638,850 |
| 2024-11-11 | 2024-11-07 | 1.026 | 49,855,522 | +91,690 | 0.78% | 51,155,020 |
| 2024-11-08 | 2024-11-06 | 1.005 | 49,763,832 | +47,756 | 0.78% | 50,018,880 |
| 2024-11-07 | 2024-11-05 | 1.016 | 49,716,076 | -512,892 | 0.78% | 50,491,410 |
| 2024-11-06 | 2024-11-04 | 0.963 | 50,228,968 | +257,879 | 0.79% | 48,382,800 |
| 2024-11-05 | 2024-11-01 | 0.984 | 49,971,089 | -221,585 | 0.78% | 49,180,800 |
| 2024-11-04 | 2024-10-31 | 0.974 | 50,192,674 | -225,404 | 0.79% | 48,873,360 |
| 2024-11-01 | 2024-10-30 | 1.005 | 50,418,078 | +370,580 | 0.79% | 50,676,480 |
| 2024-10-31 | 2024-10-29 | 1.026 | 50,047,498 | -410,695 | 0.78% | 51,352,000 |
| 2024-10-30 | 2024-10-28 | 1.037 | 50,458,193 | -718,239 | 0.79% | 52,301,700 |
| 2024-10-29 | 2024-10-25 | 1.026 | 51,176,432 | +220,630 | 0.80% | 52,510,360 |
| 2024-10-28 | 2024-10-24 | 1.026 | 50,955,802 | +16,236 | 0.80% | 52,283,980 |
| 2024-10-25 | 2024-10-23 | 1.047 | 50,939,566 | -133,714 | 0.80% | 53,334,000 |
| 2024-10-24 | 2024-10-22 | 1.005 | 51,073,280 | -272,205 | 0.80% | 51,335,040 |
| 2024-10-23 | 2024-10-21 | 0.995 | 51,345,485 | -9,551 | 0.80% | 51,071,050 |
| 2024-10-22 | 2024-10-18 | 0.984 | 51,355,036 | -538,680 | 0.80% | 50,542,860 |
| 2024-10-21 | 2024-10-17 | 0.942 | 51,893,716 | +106,972 | 0.81% | 48,899,700 |
| 2024-10-18 | 2024-10-16 | 0.932 | 51,786,744 | -700,092 | 0.81% | 48,256,690 |
| 2024-10-17 | 2024-10-15 | 0.911 | 52,486,836 | +1,352,429 | 0.82% | 47,809,980 |
| 2024-10-16 | 2024-10-14 | 0.984 | 51,134,407 | +783,186 | 0.80% | 50,325,720 |
| 2024-10-15 | 2024-10-10 | 1.026 | 50,351,221 | +1,726,830 | 0.79% | 51,663,640 |
| 2024-10-14 | 2024-10-09 | 0.974 | 48,624,391 | -1,066,853 | 0.76% | 47,346,300 |
| 2024-10-10 | 2024-10-08 | 1.057 | 49,691,244 | +5,565,397 | 0.78% | 52,547,270 |
| 2024-10-09 | 2024-10-07 | 1.351 | 44,125,847 | +4,445,058 | 0.69% | 59,598,000 |
| 2024-10-08 | 2024-10-04 | 1.194 | 39,680,789 | +234,956 | 0.62% | 47,362,440 |
| 2024-10-07 | 2024-10-03 | 1.047 | 39,445,833 | +71,633 | 0.62% | 41,300,000 |
| 2024-10-04 | 2024-10-02 | 1.037 | 39,374,200 | -1,826,161 | 0.62% | 40,812,750 |
| 2024-10-03 | 2024-09-30 | 0.879 | 41,200,361 | +9,647,515 | 0.65% | 36,235,080 |
| 2024-10-02 | 2024-09-27 | 0.827 | 31,552,846 | +416,426 | 0.49% | 26,098,440 |
| 2024-09-30 | 2024-09-26 | 0.827 | 31,136,420 | +1,260,738 | 0.49% | 25,754,000 |
| 2024-09-27 | 2024-09-25 | 0.785 | 29,875,682 | +14,327 | 0.47% | 23,460,000 |
| 2024-09-26 | 2024-09-24 | 0.743 | 29,861,355 | -71,633 | 0.47% | 22,198,150 |
| 2024-09-25 | 2024-09-23 | 0.712 | 29,932,988 | +156,637 | 0.47% | 21,311,200 |
| 2024-09-24 | 2024-09-20 | 0.712 | 29,776,351 | -82,139 | 0.47% | 21,199,680 |
| 2024-09-23 | 2024-09-19 | 0.712 | 29,858,490 | -34,384 | 0.47% | 21,258,160 |
| 2024-09-20 | 2024-09-17 | 0.681 | 29,892,874 | -388,727 | 0.47% | 20,343,700 |
| 2024-09-19 | 2024-09-16 | 0.670 | 30,281,601 | -1,060,167 | 0.47% | 20,291,200 |
| 2024-09-17 | 2024-09-13 | 0.681 | 31,341,768 | -584,524 | 0.49% | 21,329,750 |
| 2024-09-13 | 2024-09-11 | 0.670 | 31,926,292 | +11,461 | 0.50% | 21,393,280 |
| 2024-09-12 | 2024-09-10 | 0.670 | 31,914,831 | -196,751 | 0.50% | 21,385,600 |
| 2024-09-11 | 2024-09-09 | 0.670 | 32,111,582 | -10,017,141 | 0.50% | 21,517,440 |
| 2024-09-10 | 2024-09-05 | 0.722 | 42,128,723 | -143,266 | 0.66% | 30,435,210 |
| 2024-09-09 | 2024-09-04 | 0.712 | 42,271,989 | +38,205 | 0.66% | 30,096,120 |
| 2024-09-05 | 2024-09-03 | 0.712 | 42,233,784 | +28,653 | 0.66% | 30,068,920 |
| 2024-09-04 | 2024-09-02 | 0.733 | 42,205,131 | -78,319 | 0.66% | 30,932,300 |
| 2024-09-03 | 2024-08-30 | 0.743 | 42,283,450 | +2,262,644 | 0.66% | 31,432,410 |
| 2024-09-02 | 2024-08-29 | 0.743 | 40,020,806 | +6,670,452 | 0.63% | 29,750,420 |
| 2024-08-30 | 2024-08-28 | 0.712 | 33,350,354 | +1,588,340 | 0.52% | 23,744,240 |
| 2024-08-29 | 2024-08-27 | 0.712 | 31,762,014 | -58,261 | 0.50% | 22,613,400 |
| 2024-08-28 | 2024-08-26 | 0.722 | 31,820,275 | +1,341,922 | 0.50% | 22,988,040 |
| 2024-08-27 | 2024-08-23 | 0.691 | 30,478,353 | -21,967 | 0.48% | 21,061,260 |
| 2024-08-26 | 2024-08-22 | 0.691 | 30,500,320 | +1,427,881 | 0.48% | 21,076,440 |
| 2024-08-23 | 2024-08-21 | 0.670 | 29,072,439 | +19,102 | 0.46% | 19,480,960 |
| 2024-08-22 | 2024-08-20 | 0.681 | 29,053,337 | +14,327 | 0.46% | 19,772,350 |
| 2024-08-21 | 2024-08-19 | 0.701 | 29,039,010 | -96,466 | 0.46% | 20,370,680 |
| 2024-08-20 | 2024-08-16 | 0.670 | 29,135,476 | -36,294 | 0.46% | 19,523,200 |
| 2024-08-19 | 2024-08-15 | 0.660 | 29,171,770 | +48,711 | 0.46% | 19,242,090 |
| 2024-08-16 | 2024-08-14 | 0.681 | 29,123,059 | -47,755 | 0.46% | 19,819,800 |
| 2024-08-15 | 2024-08-13 | 0.670 | 29,170,814 | +13,371 | 0.46% | 19,546,880 |
| 2024-08-14 | 2024-08-12 | 0.681 | 29,157,443 | +117,478 | 0.46% | 19,843,200 |
| 2024-08-13 | 2024-08-09 | 0.691 | 29,039,965 | +2,093,590 | 0.46% | 20,067,300 |
| 2024-08-12 | 2024-08-08 | 0.649 | 26,946,375 | -149,952 | 0.42% | 17,492,060 |
| 2024-08-09 | 2024-08-07 | 0.649 | 27,096,327 | +17,192 | 0.42% | 17,589,400 |
| 2024-08-08 | 2024-08-06 | 0.597 | 27,079,135 | +120,344 | 0.42% | 16,160,640 |
| 2024-08-07 | 2024-08-05 | 0.618 | 26,958,791 | -144,221 | 0.42% | 16,653,340 |
| 2024-08-06 | 2024-08-02 | 0.544 | 27,103,012 | +1,949,369 | 0.42% | 14,756,040 |
| 2024-08-05 | 2024-08-01 | 0.565 | 25,153,643 | +26,743 | 0.39% | 14,221,440 |
| 2024-08-02 | 2024-07-31 | 0.555 | 25,126,900 | +2,341,917 | 0.39% | 13,943,240 |
| 2024-08-01 | 2024-07-30 | 0.544 | 22,784,983 | +994,264 | 0.36% | 12,405,120 |
| 2024-07-31 | 2024-07-29 | 0.555 | 21,790,719 | +90,735 | 0.34% | 12,091,950 |
| 2024-07-30 | 2024-07-26 | 0.544 | 21,699,984 | -27,698 | 0.34% | 11,814,400 |
| 2024-07-29 | 2024-07-25 | 0.534 | 21,727,682 | +42,025 | 0.34% | 11,601,990 |
| 2024-07-24 | 2024-07-22 | 0.544 | 21,685,657 | -38,204 | 0.34% | 11,806,600 |
| 2024-07-23 | 2024-07-19 | 0.544 | 21,723,861 | +70,677 | 0.34% | 11,827,400 |
| 2024-07-22 | 2024-07-18 | 0.544 | 21,653,184 | -88,824 | 0.34% | 11,788,920 |
| 2024-07-19 | 2024-07-17 | 0.544 | 21,742,008 | +235,911 | 0.34% | 11,837,280 |
| 2024-07-18 | 2024-07-16 | 0.555 | 21,506,097 | +955 | 0.34% | 11,934,010 |
| 2024-07-17 | 2024-07-15 | 0.565 | 21,505,142 | +1,401,139 | 0.34% | 12,158,640 |
| 2024-07-16 | 2024-07-12 | 0.576 | 20,104,003 | +18,147 | 0.32% | 11,576,950 |
| 2024-07-15 | 2024-07-11 | 0.565 | 20,085,856 | +1,892,062 | 0.31% | 11,356,200 |
| 2024-07-12 | 2024-07-10 | 0.565 | 18,193,794 | +10,507 | 0.29% | 10,286,460 |
| 2024-07-11 | 2024-07-09 | 0.565 | 18,183,287 | -19,103 | 0.29% | 10,280,520 |
| 2024-07-10 | 2024-07-08 | 0.555 | 18,202,390 | +324,736 | 0.29% | 10,100,740 |
| 2024-07-09 | 2024-07-05 | 0.544 | 17,877,654 | +9,551 | 0.28% | 9,733,360 |
| 2024-07-05 | 2024-07-03 | 0.576 | 17,868,103 | -190,066 | 0.28% | 10,289,400 |
| 2024-07-04 | 2024-07-02 | 0.660 | 18,058,169 | +248,328 | 0.28% | 11,911,327 |
| 2024-07-03 | 2024-06-28 | 0.648 | 17,809,841 | +1,343,019 | 0.28% | 11,544,984 |
| 2024-07-02 | 2024-06-27 | 0.625 | 16,466,822 | +526,706 | 0.28% | 10,299,850 |
| 2024-06-28 | 2024-06-26 | 0.648 | 15,940,116 | -2,637 | 0.27% | 10,332,960 |
| 2024-06-27 | 2024-06-25 | 0.637 | 15,942,753 | +967,240 | 0.27% | 10,153,360 |
| 2024-06-24 | 2024-06-20 | 0.660 | 14,975,513 | +87,930 | 0.25% | 9,877,980 |
| 2024-06-21 | 2024-06-19 | 0.660 | 14,887,583 | -96,724 | 0.25% | 9,819,980 |
| 2024-06-20 | 2024-06-18 | 0.660 | 14,984,307 | -80,896 | 0.26% | 9,883,780 |
| 2024-06-18 | 2024-06-14 | 0.660 | 15,065,203 | +175,862 | 0.26% | 9,937,140 |
| 2024-06-17 | 2024-06-13 | 0.660 | 14,889,341 | -70,345 | 0.25% | 9,821,140 |
| 2024-06-14 | 2024-06-12 | 0.637 | 14,959,686 | +114,310 | 0.25% | 9,527,280 |
| 2024-06-13 | 2024-06-11 | 0.648 | 14,845,376 | +105,517 | 0.25% | 9,623,310 |
| 2024-06-12 | 2024-06-07 | 0.671 | 14,739,859 | +587,379 | 0.25% | 9,890,170 |
| 2024-06-11 | 2024-06-06 | 0.648 | 14,152,480 | +200,482 | 0.24% | 9,174,150 |
| 2024-06-07 | 2024-06-05 | 0.648 | 13,951,998 | +914,482 | 0.24% | 9,044,190 |
| 2024-06-04 | 2024-05-31 | 0.648 | 13,037,516 | -24,621 | 0.22% | 8,451,390 |
| 2024-06-03 | 2024-05-30 | 0.660 | 13,062,137 | +911,844 | 0.22% | 8,615,900 |
| 2024-05-31 | 2024-05-29 | 0.671 | 12,150,293 | +1,571,325 | 0.21% | 8,152,620 |
| 2024-05-30 | 2024-05-28 | 0.660 | 10,578,968 | +2,641,445 | 0.18% | 6,977,980 |
| 2024-05-29 | 2024-05-27 | 0.671 | 7,937,523 | +5,276 | 0.14% | 5,325,930 |
| 2024-05-28 | 2024-05-24 | 0.671 | 7,932,247 | +8,793 | 0.14% | 5,322,390 |
| 2024-05-27 | 2024-05-23 | 0.671 | 7,923,454 | +102,879 | 0.13% | 5,316,490 |
| 2024-05-24 | 2024-05-22 | 0.694 | 7,820,575 | +130,138 | 0.13% | 5,425,340 |
| 2024-05-23 | 2024-05-21 | 0.694 | 7,690,437 | +39,568 | 0.13% | 5,335,060 |
| 2024-05-22 | 2024-05-20 | 0.716 | 7,650,869 | +463,396 | 0.13% | 5,481,630 |
| 2024-05-21 | 2024-05-17 | 0.716 | 7,187,473 | +178,500 | 0.12% | 5,149,620 |
| 2024-05-20 | 2024-05-16 | 0.705 | 7,008,973 | -33,414 | 0.12% | 4,942,020 |
| 2024-05-17 | 2024-05-14 | 0.671 | 7,042,387 | +1,252,137 | 0.12% | 4,725,310 |
| 2024-05-16 | 2024-05-13 | 0.694 | 5,790,250 | -51,880 | 0.10% | 4,016,850 |
| 2024-05-14 | 2024-05-10 | 0.694 | 5,842,130 | +15,828 | 0.10% | 4,052,840 |
| 2024-05-13 | 2024-05-09 | 0.648 | 5,826,302 | -204,879 | 0.10% | 3,776,820 |
| 2024-05-10 | 2024-05-08 | 0.648 | 6,031,181 | +68,586 | 0.10% | 3,909,630 |
| 2024-05-09 | 2024-05-07 | 0.671 | 5,962,595 | -2,638 | 0.10% | 4,000,790 |
| 2024-05-08 | 2024-05-06 | 0.660 | 5,965,233 | +39,569 | 0.10% | 3,934,720 |
| 2024-05-07 | 2024-05-03 | 0.648 | 5,925,664 | +879 | 0.10% | 3,841,230 |
| 2024-05-06 | 2024-05-02 | 0.637 | 5,924,785 | +33,414 | 0.10% | 3,773,280 |
| 2024-05-03 | 2024-04-30 | 0.637 | 5,891,371 | +47,483 | 0.10% | 3,752,000 |
| 2024-05-02 | 2024-04-29 | 0.648 | 5,843,888 | -89,690 | 0.10% | 3,788,220 |
| 2024-04-30 | 2024-04-26 | 0.614 | 5,933,578 | -22,862 | 0.10% | 3,643,920 |
| 2024-04-29 | 2024-04-25 | 0.625 | 5,956,440 | +12,310 | 0.10% | 3,725,700 |
| 2024-04-26 | 2024-04-24 | 0.614 | 5,944,130 | -69,465 | 0.10% | 3,650,400 |
| 2024-04-25 | 2024-04-23 | 0.614 | 6,013,595 | -31,655 | 0.10% | 3,693,060 |
| 2024-04-24 | 2024-04-22 | 0.591 | 6,045,250 | +170,586 | 0.10% | 3,575,000 |
| 2024-04-22 | 2024-04-18 | 0.591 | 5,874,664 | +51,000 | 0.10% | 3,474,120 |
| 2024-04-19 | 2024-04-17 | 0.591 | 5,823,664 | +7,034 | 0.10% | 3,443,960 |
| 2024-04-17 | 2024-04-15 | 0.591 | 5,816,630 | -143,327 | 0.10% | 3,439,800 |
| 2024-04-16 | 2024-04-12 | 0.580 | 5,959,957 | +57,155 | 0.10% | 3,456,780 |
| 2024-04-11 | 2024-04-09 | 0.603 | 5,902,802 | +17,586 | 0.10% | 3,557,890 |
| 2024-04-10 | 2024-04-08 | 0.614 | 5,885,216 | +50,121 | 0.10% | 3,614,220 |
| 2024-04-09 | 2024-04-05 | 0.614 | 5,835,095 | -52,759 | 0.10% | 3,583,440 |
| 2024-04-05 | 2024-04-02 | 0.603 | 5,887,854 | -17,586 | 0.10% | 3,548,880 |
| 2024-04-03 | 2024-03-28 | 0.591 | 5,905,440 | -590,016 | 0.10% | 3,492,320 |
| 2024-04-02 | 2024-03-27 | 0.580 | 6,495,456 | -2,638 | 0.11% | 3,767,370 |
| 2024-03-28 | 2024-03-26 | 0.591 | 6,498,094 | +122,224 | 0.11% | 3,842,800 |
| 2024-03-27 | 2024-03-25 | 0.569 | 6,375,870 | -9,673 | 0.11% | 3,625,500 |
| 2024-03-26 | 2024-03-22 | 0.569 | 6,385,543 | +88,810 | 0.11% | 3,631,000 |
| 2024-03-22 | 2024-03-20 | 0.591 | 6,296,733 | -14,068 | 0.11% | 3,723,720 |
| 2024-03-21 | 2024-03-19 | 0.580 | 6,310,801 | +49,241 | 0.11% | 3,660,270 |
| 2024-03-20 | 2024-03-18 | 0.591 | 6,261,560 | -308,638 | 0.11% | 3,702,920 |
| 2024-03-19 | 2024-03-15 | 0.557 | 6,570,198 | +492,413 | 0.11% | 3,661,280 |
| 2024-03-18 | 2024-03-14 | 0.591 | 6,077,785 | -135,413 | 0.10% | 3,594,240 |
| 2024-03-15 | 2024-03-13 | 0.591 | 6,213,198 | -16,707 | 0.11% | 3,674,320 |
| 2024-03-14 | 2024-03-12 | 0.591 | 6,229,905 | +29,017 | 0.11% | 3,684,200 |
| 2024-03-13 | 2024-03-11 | 0.569 | 6,200,888 | +24,621 | 0.11% | 3,526,000 |
| 2024-03-11 | 2024-03-07 | 0.580 | 6,176,267 | -116,948 | 0.11% | 3,582,240 |
| 2024-03-08 | 2024-03-06 | 0.569 | 6,293,215 | -125,741 | 0.11% | 3,578,500 |
| 2024-03-07 | 2024-03-05 | 0.563 | 6,418,956 | +153,879 | 0.11% | 3,613,500 |
| 2024-03-06 | 2024-03-04 | 0.529 | 6,265,077 | -5,276 | 0.11% | 3,313,125 |
| 2024-03-04 | 2024-02-29 | 0.529 | 6,270,353 | -31,655 | 0.11% | 3,315,915 |
| 2024-03-01 | 2024-02-28 | 0.523 | 6,302,008 | +48,362 | 0.11% | 3,296,820 |
| 2024-02-28 | 2024-02-26 | 0.529 | 6,253,646 | +18,465 | 0.11% | 3,307,080 |
| 2024-02-27 | 2024-02-23 | 0.535 | 6,235,181 | -164,431 | 0.11% | 3,332,770 |
| 2024-02-26 | 2024-02-22 | 0.506 | 6,399,612 | -25,500 | 0.11% | 3,238,710 |
| 2024-02-23 | 2024-02-21 | 0.495 | 6,425,112 | -36,931 | 0.11% | 3,178,545 |
| 2024-02-22 | 2024-02-20 | 0.483 | 6,462,043 | -165,310 | 0.11% | 3,123,325 |
| 2024-02-21 | 2024-02-19 | 0.489 | 6,627,353 | -879 | 0.11% | 3,240,910 |
| 2024-02-20 | 2024-02-16 | 0.489 | 6,628,232 | -214,551 | 0.11% | 3,241,340 |
| 2024-02-19 | 2024-02-15 | 0.466 | 6,842,783 | +60,672 | 0.12% | 3,190,620 |
| 2024-02-16 | 2024-02-14 | 0.478 | 6,782,111 | +12,310 | 0.12% | 3,239,460 |
| 2024-02-15 | 2024-02-09 | 0.472 | 6,769,801 | -66,827 | 0.12% | 3,195,085 |
| 2024-02-14 | 2024-02-07 | 0.478 | 6,836,628 | +94,086 | 0.12% | 3,265,500 |
| 2024-02-08 | 2024-02-06 | 0.483 | 6,742,542 | -123,983 | 0.11% | 3,258,900 |
| 2024-02-07 | 2024-02-05 | 0.461 | 6,866,525 | -87,051 | 0.12% | 3,162,645 |
| 2024-02-06 | 2024-02-02 | 0.466 | 6,953,576 | +199,603 | 0.12% | 3,242,280 |
| 2024-02-05 | 2024-02-01 | 0.478 | 6,753,973 | -218,069 | 0.11% | 3,226,020 |
| 2024-02-02 | 2024-01-31 | 0.478 | 6,972,042 | -181,138 | 0.12% | 3,330,180 |
| 2024-02-01 | 2024-01-30 | 0.472 | 7,153,180 | -423,827 | 0.12% | 3,376,025 |
| 2024-01-31 | 2024-01-29 | 0.483 | 7,577,007 | -115,189 | 0.13% | 3,662,225 |
| 2024-01-30 | 2024-01-26 | 0.478 | 7,692,196 | +191,689 | 0.13% | 3,674,160 |
| 2024-01-29 | 2024-01-25 | 0.483 | 7,500,507 | -29,896 | 0.13% | 3,625,250 |
| 2024-01-26 | 2024-01-24 | 0.472 | 7,530,403 | +39,569 | 0.13% | 3,554,060 |
| 2024-01-25 | 2024-01-23 | 0.455 | 7,490,834 | -240,931 | 0.13% | 3,407,600 |
| 2024-01-24 | 2024-01-22 | 0.444 | 7,731,765 | +270,827 | 0.13% | 3,429,270 |
| 2024-01-23 | 2024-01-19 | 0.461 | 7,460,938 | +140,690 | 0.13% | 3,436,425 |
| 2024-01-22 | 2024-01-18 | 0.466 | 7,320,248 | +414,154 | 0.12% | 3,413,250 |
| 2024-01-19 | 2024-01-17 | 0.455 | 6,906,094 | +226,862 | 0.12% | 3,141,600 |
| 2024-01-18 | 2024-01-16 | 0.483 | 6,679,232 | +58,034 | 0.11% | 3,228,300 |
| 2024-01-17 | 2024-01-15 | 0.489 | 6,621,198 | -1,758 | 0.11% | 3,237,900 |
| 2024-01-16 | 2024-01-12 | 0.489 | 6,622,956 | +247,965 | 0.11% | 3,238,760 |
| 2024-01-15 | 2024-01-11 | 0.495 | 6,374,991 | -43,965 | 0.11% | 3,153,750 |
| 2024-01-12 | 2024-01-10 | 0.489 | 6,418,956 | +94,965 | 0.11% | 3,139,000 |
| 2024-01-11 | 2024-01-09 | 0.489 | 6,323,991 | -225,103 | 0.11% | 3,092,560 |
| 2024-01-10 | 2024-01-08 | 0.489 | 6,549,094 | +166,189 | 0.11% | 3,202,640 |
| 2024-01-09 | 2024-01-05 | 0.495 | 6,382,905 | +125,741 | 0.11% | 3,157,665 |
| 2024-01-08 | 2024-01-04 | 0.500 | 6,257,164 | +218,069 | 0.11% | 3,131,040 |
| 2024-01-05 | 2024-01-03 | 0.506 | 6,039,095 | -24,621 | 0.10% | 3,056,260 |
| 2024-01-04 | 2024-01-02 | 0.512 | 6,063,716 | -44,844 | 0.10% | 3,103,200 |
| 2024-01-03 | 2023-12-29 | 0.517 | 6,108,560 | -149,483 | 0.10% | 3,160,885 |
| 2024-01-02 | 2023-12-28 | 0.506 | 6,258,043 | -251,482 | 0.11% | 3,167,065 |
| 2023-12-29 | 2023-12-27 | 0.489 | 6,509,525 | -151,242 | 0.11% | 3,183,290 |
| 2023-12-28 | 2023-12-22 | 0.489 | 6,660,767 | +234,776 | 0.11% | 3,257,250 |
| 2023-12-27 | 2023-12-21 | 0.500 | 6,425,991 | +42,207 | 0.11% | 3,215,520 |
| 2023-12-22 | 2023-12-20 | 0.500 | 6,383,784 | -19,345 | 0.11% | 3,194,400 |
| 2023-12-21 | 2023-12-19 | 0.512 | 6,403,129 | +272,586 | 0.11% | 3,276,900 |
| 2023-12-20 | 2023-12-18 | 0.506 | 6,130,543 | +156,517 | 0.10% | 3,102,540 |
| 2023-12-19 | 2023-12-15 | 0.489 | 5,974,026 | -13,190 | 0.10% | 2,921,420 |
| 2023-12-18 | 2023-12-14 | 0.483 | 5,987,216 | -52,758 | 0.10% | 2,893,825 |
| 2023-12-15 | 2023-12-13 | 0.478 | 6,039,974 | +52,758 | 0.10% | 2,884,980 |
| 2023-12-14 | 2023-12-12 | 0.489 | 5,987,216 | -105,517 | 0.10% | 2,927,870 |
| 2023-12-13 | 2023-12-11 | 0.478 | 6,092,733 | +116,069 | 0.10% | 2,910,180 |
| 2023-12-11 | 2023-12-07 | 0.500 | 5,976,664 | -64,190 | 0.10% | 2,990,680 |
| 2023-12-08 | 2023-12-06 | 0.483 | 6,040,854 | -51,000 | 0.10% | 2,919,750 |
| 2023-12-07 | 2023-12-05 | 0.489 | 6,091,854 | +103,759 | 0.10% | 2,979,040 |
| 2023-12-06 | 2023-12-04 | 0.500 | 5,988,095 | +100,241 | 0.10% | 2,996,400 |
| 2023-12-04 | 2023-11-30 | 0.500 | 5,887,854 | -94,965 | 0.10% | 2,946,240 |
| 2023-12-01 | 2023-11-29 | 0.495 | 5,982,819 | +161,793 | 0.10% | 2,959,740 |
| 2023-11-30 | 2023-11-28 | 0.517 | 5,821,026 | -39,569 | 0.10% | 3,012,100 |
| 2023-11-28 | 2023-11-24 | 0.506 | 5,860,595 | -34,293 | 0.10% | 2,965,925 |
| 2023-11-27 | 2023-11-23 | 0.512 | 5,894,888 | +58,034 | 0.10% | 3,016,800 |
| 2023-11-23 | 2023-11-21 | 0.517 | 5,836,854 | -102,879 | 0.10% | 3,020,290 |
| 2023-11-22 | 2023-11-20 | 0.506 | 5,939,733 | -186,414 | 0.10% | 3,005,975 |
| 2023-11-21 | 2023-11-17 | 0.495 | 6,126,147 | +165,311 | 0.10% | 3,030,645 |
| 2023-11-20 | 2023-11-16 | 0.500 | 5,960,836 | +75,620 | 0.10% | 2,982,760 |
| 2023-11-17 | 2023-11-15 | 0.506 | 5,885,216 | -21,103 | 0.10% | 2,978,385 |
| 2023-11-16 | 2023-11-14 | 0.500 | 5,906,319 | +87,931 | 0.10% | 2,955,480 |
| 2023-11-15 | 2023-11-13 | 0.495 | 5,818,388 | +20,224 | 0.10% | 2,878,395 |
| 2023-11-14 | 2023-11-10 | 0.500 | 5,798,164 | +30,776 | 0.10% | 2,901,360 |
| 2023-11-13 | 2023-11-09 | 0.506 | 5,767,388 | +57,155 | 0.10% | 2,918,755 |
| 2023-11-10 | 2023-11-08 | 0.512 | 5,710,233 | +51,000 | 0.10% | 2,922,300 |
| 2023-11-09 | 2023-11-07 | 0.512 | 5,659,233 | +18,465 | 0.10% | 2,896,200 |
| 2023-11-08 | 2023-11-06 | 0.523 | 5,640,768 | -944,378 | 0.10% | 2,950,900 |
| 2023-11-07 | 2023-11-03 | 0.512 | 6,585,146 | -109,034 | 0.11% | 3,370,050 |
| 2023-11-06 | 2023-11-02 | 0.500 | 6,694,180 | +32,534 | 0.11% | 3,349,720 |
| 2023-11-03 | 2023-11-01 | 0.506 | 6,661,646 | -29,896 | 0.11% | 3,371,320 |
| 2023-11-02 | 2023-10-31 | 0.500 | 6,691,542 | +492,413 | 0.11% | 3,348,400 |
| 2023-11-01 | 2023-10-30 | 0.506 | 6,199,129 | +145,965 | 0.11% | 3,137,250 |
| 2023-10-31 | 2023-10-27 | 0.517 | 6,053,164 | -8,793 | 0.10% | 3,132,220 |
| 2023-10-30 | 2023-10-26 | 0.512 | 6,061,957 | +16,707 | 0.10% | 3,102,300 |
| 2023-10-27 | 2023-10-25 | 0.512 | 6,045,250 | +19,345 | 0.10% | 3,093,750 |
| 2023-10-26 | 2023-10-24 | 0.517 | 6,025,905 | -880 | 0.10% | 3,118,115 |
| 2023-10-25 | 2023-10-20 | 0.523 | 6,026,785 | +75,621 | 0.10% | 3,152,840 |
| 2023-10-24 | 2023-10-19 | 0.517 | 5,951,164 | +34,293 | 0.10% | 3,079,440 |
| 2023-10-20 | 2023-10-18 | 0.535 | 5,916,871 | +24,621 | 0.10% | 3,162,630 |
| 2023-10-19 | 2023-10-17 | 0.535 | 5,892,250 | -28,138 | 0.10% | 3,149,470 |
| 2023-10-18 | 2023-10-16 | 0.529 | 5,920,388 | +412,396 | 0.10% | 3,130,845 |
| 2023-10-17 | 2023-10-13 | 0.540 | 5,507,992 | +20,224 | 0.09% | 2,975,400 |
| 2023-10-16 | 2023-10-12 | 0.552 | 5,487,768 | +16,707 | 0.09% | 3,026,885 |
| 2023-10-13 | 2023-10-11 | 0.552 | 5,471,061 | -51,880 | 0.09% | 3,017,670 |
| 2023-10-12 | 2023-10-10 | 0.535 | 5,522,941 | +43,966 | 0.09% | 2,952,070 |
| 2023-10-11 | 2023-10-09 | 0.535 | 5,478,975 | -17,586 | 0.09% | 2,928,570 |
| 2023-10-10 | 2023-10-06 | 0.535 | 5,496,561 | +9,672 | 0.09% | 2,937,970 |
| 2023-10-09 | 2023-10-05 | 0.535 | 5,486,889 | +8,793 | 0.09% | 2,932,800 |
| 2023-10-06 | 2023-10-04 | 0.535 | 5,478,096 | +224,224 | 0.09% | 2,928,100 |
| 2023-10-05 | 2023-10-03 | 0.535 | 5,253,872 | -22,862 | 0.09% | 2,808,250 |
| 2023-10-04 | 2023-09-29 | 0.540 | 5,276,734 | +39,569 | 0.09% | 2,850,475 |
| 2023-10-03 | 2023-09-28 | 0.546 | 5,237,165 | -17,586 | 0.09% | 2,858,880 |
| 2023-09-29 | 2023-09-27 | 0.552 | 5,254,751 | +39,569 | 0.09% | 2,898,360 |
| 2023-09-28 | 2023-09-26 | 0.557 | 5,215,182 | +19,344 | 0.09% | 2,906,190 |
| 2023-09-27 | 2023-09-25 | 0.563 | 5,195,838 | -879 | 0.09% | 2,924,955 |
| 2023-09-26 | 2023-09-22 | 0.563 | 5,196,717 | +879 | 0.09% | 2,925,450 |
| 2023-09-25 | 2023-09-21 | 0.557 | 5,195,838 | -6,155 | 0.09% | 2,895,410 |
| 2023-09-22 | 2023-09-20 | 0.563 | 5,201,993 | +102,000 | 0.09% | 2,928,420 |
| 2023-09-21 | 2023-09-19 | 0.569 | 5,099,993 | -14,069 | 0.09% | 2,900,000 |
| 2023-09-20 | 2023-09-18 | 0.563 | 5,114,062 | -5,276 | 0.09% | 2,878,920 |
| 2023-09-19 | 2023-09-15 | 0.563 | 5,119,338 | +1,759 | 0.09% | 2,881,890 |
| 2023-09-18 | 2023-09-14 | 0.569 | 5,117,579 | -42,207 | 0.09% | 2,910,000 |
| 2023-09-15 | 2023-09-13 | 0.563 | 5,159,786 | +33,414 | 0.09% | 2,904,660 |
| 2023-09-14 | 2023-09-12 | 0.569 | 5,126,372 | +27,258 | 0.09% | 2,915,000 |
| 2023-09-12 | 2023-09-07 | 0.580 | 5,099,114 | -29,896 | 0.09% | 2,957,490 |
| 2023-09-11 | 2023-09-06 | 0.591 | 5,129,010 | +31,655 | 0.09% | 3,033,160 |
| 2023-09-07 | 2023-09-05 | 0.591 | 5,097,355 | -26,379 | 0.09% | 3,014,440 |
| 2023-09-06 | 2023-09-04 | 0.580 | 5,123,734 | +12,310 | 0.09% | 2,971,770 |
| 2023-09-05 | 2023-08-31 | 0.580 | 5,111,424 | +11,431 | 0.09% | 2,964,630 |
| 2023-09-04 | 2023-08-30 | 0.580 | 5,099,993 | -263,793 | 0.09% | 2,958,000 |
| 2023-08-30 | 2023-08-28 | 0.580 | 5,363,786 | -34,293 | 0.09% | 3,111,000 |
| 2023-08-28 | 2023-08-24 | 0.563 | 5,398,079 | -65,068 | 0.09% | 3,038,805 |
| 2023-08-25 | 2023-08-23 | 0.546 | 5,463,147 | -33,414 | 0.09% | 2,982,240 |
| 2023-08-24 | 2023-08-22 | 0.546 | 5,496,561 | -24,621 | 0.09% | 3,000,480 |
| 2023-08-23 | 2023-08-21 | 0.546 | 5,521,182 | +28,138 | 0.09% | 3,013,920 |
| 2023-08-21 | 2023-08-17 | 0.569 | 5,493,044 | +15,828 | 0.09% | 3,123,500 |
| 2023-08-18 | 2023-08-16 | 0.580 | 5,477,216 | -48,362 | 0.09% | 3,176,790 |
| 2023-08-16 | 2023-08-14 | 0.569 | 5,525,578 | +160,034 | 0.09% | 3,142,000 |
| 2023-08-15 | 2023-08-11 | 0.591 | 5,365,544 | -7,914 | 0.09% | 3,173,040 |
| 2023-08-14 | 2023-08-10 | 0.591 | 5,373,458 | +26,379 | 0.09% | 3,177,720 |
| 2023-08-11 | 2023-08-09 | 0.614 | 5,347,079 | -42,207 | 0.09% | 3,283,740 |
| 2023-08-10 | 2023-08-08 | 0.603 | 5,389,286 | +36,052 | 0.09% | 3,248,370 |
| 2023-08-08 | 2023-08-04 | 0.614 | 5,353,234 | +8,793 | 0.09% | 3,287,520 |
| 2023-08-04 | 2023-08-02 | 0.625 | 5,344,441 | -180,258 | 0.09% | 3,342,900 |
| 2023-08-02 | 2023-07-31 | 0.614 | 5,524,699 | -11,431 | 0.09% | 3,392,820 |
| 2023-08-01 | 2023-07-28 | 0.614 | 5,536,130 | +8,793 | 0.09% | 3,399,840 |
| 2023-07-27 | 2023-07-25 | 0.614 | 5,527,337 | -11,431 | 0.09% | 3,394,440 |
| 2023-07-25 | 2023-07-21 | 0.603 | 5,538,768 | -7,035 | 0.09% | 3,338,470 |
| 2023-07-24 | 2023-07-20 | 0.603 | 5,545,803 | +8,794 | 0.09% | 3,342,710 |
| 2023-07-21 | 2023-07-19 | 0.591 | 5,537,009 | +36,051 | 0.09% | 3,274,440 |
| 2023-07-20 | 2023-07-18 | 0.603 | 5,500,958 | +26,379 | 0.09% | 3,315,680 |
| 2023-07-19 | 2023-07-14 | 0.603 | 5,474,579 | -1,758 | 0.09% | 3,299,780 |
| 2023-07-18 | 2023-07-13 | 0.603 | 5,476,337 | -33,414 | 0.09% | 3,300,840 |
| 2023-07-14 | 2023-07-12 | 0.591 | 5,509,751 | +43,966 | 0.09% | 3,258,320 |
| 2023-07-12 | 2023-07-10 | 0.603 | 5,465,785 | -17,587 | 0.09% | 3,294,480 |
| 2023-07-11 | 2023-07-07 | 0.591 | 5,483,372 | +17,587 | 0.09% | 3,242,720 |
| 2023-07-10 | 2023-07-06 | 0.603 | 5,465,785 | +2,638 | 0.09% | 3,294,480 |
| 2023-07-05 | 2023-07-03 | 0.614 | 5,463,147 | -2,638 | 0.09% | 3,355,020 |
| 2023-07-03 | 2023-06-29 | 0.603 | 5,465,785 | +2,638 | 0.09% | 3,294,480 |
| 2023-06-30 | 2023-06-28 | 0.632 | 5,463,147 | -26,380 | 0.09% | 3,452,646 |
| 2023-06-29 | 2023-06-27 | 0.632 | 5,489,527 | +180,855 | 0.09% | 3,469,318 |
| 2023-06-28 | 2023-06-26 | 0.632 | 5,308,672 | -854 | 0.09% | 3,355,020 |
| 2023-06-26 | 2023-06-21 | 0.644 | 5,309,526 | -70,919 | 0.09% | 3,417,700 |
| 2023-06-23 | 2023-06-20 | 0.632 | 5,380,445 | +35,032 | 0.09% | 3,400,380 |
| 2023-06-21 | 2023-06-19 | 0.655 | 5,345,413 | +35,887 | 0.09% | 3,503,360 |
| 2023-06-20 | 2023-06-16 | 0.655 | 5,309,526 | +7,690 | 0.09% | 3,479,840 |
| 2023-06-19 | 2023-06-15 | 0.644 | 5,301,836 | +59,811 | 0.09% | 3,412,750 |
| 2023-06-16 | 2023-06-14 | 0.655 | 5,242,025 | -855 | 0.09% | 3,435,600 |
| 2023-06-09 | 2023-06-07 | 0.679 | 5,242,880 | -40,159 | 0.09% | 3,558,880 |
| 2023-06-08 | 2023-06-06 | 0.655 | 5,283,039 | +21,362 | 0.09% | 3,462,480 |
| 2023-06-07 | 2023-06-05 | 0.667 | 5,261,677 | +7,690 | 0.09% | 3,510,060 |
| 2023-06-06 | 2023-06-02 | 0.667 | 5,253,987 | -170,035 | 0.09% | 3,504,930 |
| 2023-06-05 | 2023-06-01 | 0.644 | 5,424,022 | -25,634 | 0.10% | 3,491,400 |
| 2023-06-02 | 2023-05-31 | 0.632 | 5,449,656 | +51,267 | 0.10% | 3,444,120 |
| 2023-06-01 | 2023-05-30 | 0.655 | 5,398,389 | +70,919 | 0.09% | 3,538,080 |
| 2023-05-31 | 2023-05-29 | 0.667 | 5,327,470 | -28,196 | 0.09% | 3,553,950 |
| 2023-05-30 | 2023-05-25 | 0.655 | 5,355,666 | -109,370 | 0.09% | 3,510,080 |
| 2023-05-29 | 2023-05-24 | 0.679 | 5,465,036 | +133,294 | 0.10% | 3,709,680 |
| 2023-05-25 | 2023-05-23 | 0.691 | 5,331,742 | +68,356 | 0.09% | 3,681,600 |
| 2023-05-24 | 2023-05-22 | 0.714 | 5,263,386 | -82,027 | 0.09% | 3,757,600 |
| 2023-05-23 | 2023-05-19 | 0.691 | 5,345,413 | +213,611 | 0.09% | 3,691,040 |
| 2023-05-22 | 2023-05-18 | 0.726 | 5,131,802 | -11,962 | 0.09% | 3,723,720 |
| 2023-05-19 | 2023-05-17 | 0.714 | 5,143,764 | +11,108 | 0.09% | 3,672,200 |
| 2023-05-18 | 2023-05-16 | 0.737 | 5,132,656 | +29,906 | 0.09% | 3,784,410 |
| 2023-05-16 | 2023-05-12 | 0.726 | 5,102,750 | -96,553 | 0.09% | 3,702,640 |
| 2023-05-15 | 2023-05-11 | 0.737 | 5,199,303 | -19,652 | 0.09% | 3,833,550 |
| 2023-05-12 | 2023-05-10 | 0.726 | 5,218,955 | +119,622 | 0.09% | 3,786,960 |
| 2023-05-11 | 2023-05-09 | 0.749 | 5,099,333 | -17,089 | 0.09% | 3,819,520 |
| 2023-05-10 | 2023-05-08 | 0.761 | 5,116,422 | -11,107 | 0.09% | 3,892,200 |
| 2023-05-09 | 2023-05-05 | 0.714 | 5,127,529 | -85,445 | 0.09% | 3,660,610 |
| 2023-05-08 | 2023-05-04 | 0.726 | 5,212,974 | -150,382 | 0.09% | 3,782,620 |
| 2023-05-05 | 2023-05-03 | 0.691 | 5,363,356 | +59,811 | 0.09% | 3,703,430 |
| 2023-05-04 | 2023-05-02 | 0.691 | 5,303,545 | +56,393 | 0.09% | 3,662,130 |
| 2023-05-03 | 2023-04-28 | 0.702 | 5,247,152 | +4,272 | 0.09% | 3,684,600 |
| 2023-05-02 | 2023-04-27 | 0.679 | 5,242,880 | -161,490 | 0.09% | 3,558,880 |
| 2023-04-28 | 2023-04-26 | 0.667 | 5,404,370 | -112,787 | 0.09% | 3,605,250 |
| 2023-04-27 | 2023-04-25 | 0.655 | 5,517,157 | +47,849 | 0.10% | 3,615,920 |
| 2023-04-26 | 2023-04-24 | 0.667 | 5,469,308 | -91,425 | 0.10% | 3,648,570 |
| 2023-04-25 | 2023-04-21 | 0.655 | 5,560,733 | +41,013 | 0.10% | 3,644,480 |
| 2023-04-24 | 2023-04-20 | 0.667 | 5,519,720 | -49,558 | 0.10% | 3,682,200 |
| 2023-04-21 | 2023-04-19 | 0.667 | 5,569,278 | -137,566 | 0.10% | 3,715,260 |
| 2023-04-20 | 2023-04-18 | 0.667 | 5,706,844 | +25,634 | 0.10% | 3,807,030 |
| 2023-04-19 | 2023-04-17 | 0.667 | 5,681,210 | -94,844 | 0.10% | 3,789,930 |
| 2023-04-18 | 2023-04-14 | 0.644 | 5,776,054 | -48,703 | 0.10% | 3,718,000 |
| 2023-04-17 | 2023-04-13 | 0.644 | 5,824,757 | -21,361 | 0.10% | 3,749,350 |
| 2023-04-14 | 2023-04-12 | 0.632 | 5,846,118 | +55,539 | 0.10% | 3,694,680 |
| 2023-04-13 | 2023-04-11 | 0.644 | 5,790,579 | -139,275 | 0.10% | 3,727,350 |
| 2023-04-11 | 2023-04-04 | 0.620 | 5,929,854 | +136,711 | 0.10% | 3,678,200 |
| 2023-04-06 | 2023-04-03 | 0.632 | 5,793,143 | +222,156 | 0.10% | 3,661,200 |
| 2023-04-04 | 2023-03-31 | 0.644 | 5,570,987 | +4,272 | 0.10% | 3,586,000 |
| 2023-04-03 | 2023-03-30 | 0.644 | 5,566,715 | -142,692 | 0.10% | 3,583,250 |
| 2023-03-31 | 2023-03-29 | 0.632 | 5,709,407 | +93,135 | 0.10% | 3,608,280 |
| 2023-03-30 | 2023-03-28 | 0.644 | 5,616,272 | +367,411 | 0.10% | 3,615,150 |
| 2023-03-29 | 2023-03-27 | 0.644 | 5,248,861 | +166,617 | 0.09% | 3,378,650 |
| 2023-03-28 | 2023-03-24 | 0.655 | 5,082,244 | -47,849 | 0.09% | 3,330,880 |
| 2023-03-27 | 2023-03-23 | 0.667 | 5,130,093 | +125,604 | 0.09% | 3,422,280 |
| 2023-03-23 | 2023-03-21 | 0.667 | 5,004,489 | -52,121 | 0.09% | 3,338,490 |
| 2023-03-22 | 2023-03-20 | 0.655 | 5,056,610 | +13,671 | 0.09% | 3,314,080 |
| 2023-03-21 | 2023-03-17 | 0.679 | 5,042,939 | -1,011,664 | 0.09% | 3,423,160 |
| 2023-03-20 | 2023-03-16 | 0.644 | 6,054,603 | -1,667,024 | 0.11% | 3,897,300 |
| 2023-03-17 | 2023-03-15 | 0.667 | 7,721,627 | -67,501 | 0.14% | 5,151,090 |
| 2023-03-16 | 2023-03-14 | 0.644 | 7,789,128 | +9,399 | 0.14% | 5,013,800 |
| 2023-03-15 | 2023-03-13 | 0.655 | 7,779,729 | -851,883 | 0.14% | 5,098,800 |
| 2023-03-14 | 2023-03-10 | 0.655 | 8,631,612 | +35,033 | 0.15% | 5,657,120 |
| 2023-03-13 | 2023-03-09 | 0.667 | 8,596,579 | +71,773 | 0.15% | 5,734,770 |
| 2023-03-10 | 2023-03-08 | 0.691 | 8,524,806 | +199,086 | 0.15% | 5,886,430 |
| 2023-03-09 | 2023-03-07 | 0.702 | 8,325,720 | -168,326 | 0.15% | 5,846,400 |
| 2023-03-08 | 2023-03-06 | 0.691 | 8,494,046 | +23,070 | 0.15% | 5,865,190 |
| 2023-03-06 | 2023-03-02 | 0.667 | 8,470,976 | +8,545 | 0.15% | 5,650,980 |
| 2023-03-02 | 2023-02-28 | 0.655 | 8,462,431 | -188,833 | 0.15% | 5,546,240 |
| 2023-03-01 | 2023-02-27 | 0.632 | 8,651,264 | +175,161 | 0.15% | 5,467,500 |
| 2023-02-28 | 2023-02-24 | 0.644 | 8,476,103 | -1,609,776 | 0.15% | 5,456,000 |
| 2023-02-15 | 2023-02-13 | 0.655 | 10,085,879 | -118,768 | 0.18% | 6,610,240 |
| 2023-02-14 | 2023-02-10 | 0.655 | 10,204,647 | +119,623 | 0.18% | 6,688,080 |
| 2023-02-13 | 2023-02-09 | 0.679 | 10,085,024 | +17,089 | 0.18% | 6,845,740 |
| 2023-02-09 | 2023-02-07 | 0.667 | 10,067,935 | -60,666 | 0.18% | 6,716,310 |
| 2023-02-08 | 2023-02-06 | 0.667 | 10,128,601 | +47,849 | 0.18% | 6,756,780 |
| 2023-02-07 | 2023-02-03 | 0.679 | 10,080,752 | +175,161 | 0.18% | 6,842,840 |
| 2023-02-06 | 2023-02-02 | 0.702 | 9,905,591 | -17,088 | 0.17% | 6,955,800 |
| 2023-02-03 | 2023-02-01 | 0.691 | 9,922,679 | +1,708 | 0.17% | 6,851,670 |
| 2023-02-02 | 2023-01-31 | 0.702 | 9,920,971 | +52,976 | 0.17% | 6,966,600 |
| 2023-02-01 | 2023-01-30 | 0.714 | 9,867,995 | +22,216 | 0.17% | 7,044,890 |
| 2023-01-31 | 2023-01-27 | 0.749 | 9,845,779 | +4,272 | 0.17% | 7,374,720 |
| 2023-01-30 | 2023-01-26 | 0.726 | 9,841,507 | -22,216 | 0.17% | 7,141,160 |
| 2023-01-27 | 2023-01-20 | 0.702 | 9,863,723 | -45,285 | 0.17% | 6,926,400 |
| 2023-01-26 | 2023-01-19 | 0.679 | 9,909,008 | +22,215 | 0.17% | 6,726,260 |
| 2023-01-20 | 2023-01-18 | 0.691 | 9,886,793 | -11,962 | 0.17% | 6,826,890 |
| 2023-01-19 | 2023-01-17 | 0.667 | 9,898,755 | +20,507 | 0.17% | 6,603,450 |
| 2023-01-18 | 2023-01-16 | 0.679 | 9,878,248 | -5,127 | 0.17% | 6,705,380 |
| 2023-01-17 | 2023-01-13 | 0.655 | 9,883,375 | -17,089 | 0.17% | 6,477,520 |
| 2023-01-16 | 2023-01-12 | 0.620 | 9,900,464 | +1,768,703 | 0.17% | 6,141,110 |
| 2023-01-13 | 2023-01-11 | 0.644 | 8,131,761 | -21,361 | 0.14% | 5,234,350 |
| 2023-01-12 | 2023-01-10 | 0.632 | 8,153,122 | -855 | 0.14% | 5,152,680 |
| 2023-01-11 | 2023-01-09 | 0.632 | 8,153,977 | -325,543 | 0.14% | 5,153,220 |
| 2023-01-10 | 2023-01-06 | 0.620 | 8,479,520 | -1,709 | 0.15% | 5,259,720 |
| 2023-01-09 | 2023-01-05 | 0.620 | 8,481,229 | -130,731 | 0.15% | 5,260,780 |
| 2023-01-06 | 2023-01-04 | 0.609 | 8,611,960 | -107,660 | 0.15% | 5,241,080 |
| 2023-01-05 | 2023-01-03 | 0.597 | 8,719,620 | -144,401 | 0.15% | 5,204,550 |
| 2023-01-03 | 2022-12-29 | 0.585 | 8,864,021 | +103,388 | 0.16% | 5,187,000 |
| 2022-12-30 | 2022-12-28 | 0.597 | 8,760,633 | -53,830 | 0.15% | 5,229,030 |
| 2022-12-23 | 2022-12-21 | 0.568 | 8,814,463 | +28,197 | 0.15% | 5,003,260 |
| 2022-12-22 | 2022-12-20 | 0.568 | 8,786,266 | +28,196 | 0.15% | 4,987,255 |
| 2022-12-21 | 2022-12-19 | 0.579 | 8,758,070 | +158,927 | 0.15% | 5,073,750 |
| 2022-12-20 | 2022-12-16 | 0.597 | 8,599,143 | +96,553 | 0.15% | 5,132,640 |
| 2022-12-19 | 2022-12-15 | 0.597 | 8,502,590 | +30,760 | 0.15% | 5,075,010 |
| 2022-12-14 | 2022-12-12 | 0.620 | 8,471,830 | +255,479 | 0.15% | 5,254,950 |
| 2022-12-13 | 2022-12-09 | 0.632 | 8,216,351 | -227,283 | 0.14% | 5,192,640 |
| 2022-12-12 | 2022-12-08 | 0.609 | 8,443,634 | -416,969 | 0.15% | 5,138,640 |
| 2022-12-09 | 2022-12-07 | 0.585 | 8,860,603 | +550,263 | 0.16% | 5,185,000 |
| 2022-12-08 | 2022-12-06 | 0.609 | 8,310,340 | +393,899 | 0.15% | 5,057,520 |
| 2022-12-07 | 2022-12-05 | 0.620 | 7,916,441 | -555,389 | 0.14% | 4,910,450 |
| 2022-12-05 | 2022-12-01 | 0.597 | 8,471,830 | +72,627 | 0.15% | 5,056,650 |
| 2022-12-02 | 2022-11-30 | 0.579 | 8,399,203 | +213,612 | 0.15% | 4,865,850 |
| 2022-12-01 | 2022-11-29 | 0.597 | 8,185,591 | -244,372 | 0.14% | 4,885,800 |
| 2022-11-29 | 2022-11-25 | 0.573 | 8,429,963 | -172,598 | 0.15% | 4,834,340 |
| 2022-11-25 | 2022-11-23 | 0.544 | 8,602,561 | +13,672 | 0.15% | 4,681,620 |
| 2022-11-22 | 2022-11-18 | 0.533 | 8,588,889 | -49,558 | 0.15% | 4,573,660 |
| 2022-11-21 | 2022-11-17 | 0.533 | 8,638,447 | +49,558 | 0.15% | 4,600,050 |
| 2022-11-17 | 2022-11-15 | 0.538 | 8,588,889 | +4,272 | 0.15% | 4,623,920 |
| 2022-11-15 | 2022-11-11 | 0.527 | 8,584,617 | -263,170 | 0.15% | 4,521,150 |
| 2022-11-14 | 2022-11-10 | 0.497 | 8,847,787 | +211,903 | 0.16% | 4,400,875 |
| 2022-11-09 | 2022-11-07 | 0.521 | 8,635,884 | -34,178 | 0.15% | 4,497,615 |
| 2022-11-08 | 2022-11-04 | 0.503 | 8,670,062 | -247,789 | 0.15% | 4,363,210 |
| 2022-11-07 | 2022-11-03 | 0.480 | 8,917,851 | -324,690 | 0.16% | 4,279,170 |
| 2022-11-04 | 2022-11-02 | 0.468 | 9,242,541 | +304,183 | 0.16% | 4,326,800 |
| 2022-11-03 | 2022-11-01 | 0.503 | 8,938,358 | -21,361 | 0.16% | 4,498,230 |
| 2022-11-02 | 2022-10-31 | 0.486 | 8,959,719 | -307,600 | 0.16% | 4,351,690 |
| 2022-11-01 | 2022-10-28 | 0.509 | 9,267,319 | -53,831 | 0.16% | 4,718,010 |
| 2022-10-31 | 2022-10-27 | 0.521 | 9,321,150 | +17,944 | 0.16% | 4,854,505 |
| 2022-10-28 | 2022-10-26 | 0.521 | 9,303,206 | -15,380 | 0.16% | 4,845,160 |
| 2022-10-27 | 2022-10-25 | 0.509 | 9,318,586 | +12,816 | 0.16% | 4,744,110 |
| 2022-10-26 | 2022-10-24 | 0.521 | 9,305,770 | +12,817 | 0.16% | 4,846,495 |
| 2022-10-25 | 2022-10-21 | 0.533 | 9,292,953 | -10,253 | 0.16% | 4,948,580 |
| 2022-10-24 | 2022-10-20 | 0.527 | 9,303,206 | -22,216 | 0.16% | 4,899,600 |
| 2022-10-21 | 2022-10-19 | 0.538 | 9,325,422 | +20,507 | 0.16% | 5,020,440 |
| 2022-10-20 | 2022-10-18 | 0.550 | 9,304,915 | -38,450 | 0.16% | 5,118,300 |
| 2022-10-19 | 2022-10-17 | 0.533 | 9,343,365 | +30,760 | 0.16% | 4,975,425 |
| 2022-10-18 | 2022-10-14 | 0.527 | 9,312,605 | -193,105 | 0.16% | 4,904,550 |
| 2022-10-17 | 2022-10-13 | 0.527 | 9,505,710 | +177,725 | 0.17% | 5,006,250 |
| 2022-10-14 | 2022-10-12 | 0.533 | 9,327,985 | -271,714 | 0.16% | 4,967,235 |
| 2022-10-13 | 2022-10-11 | 0.538 | 9,599,699 | +20,507 | 0.17% | 5,168,100 |
| 2022-10-12 | 2022-10-10 | 0.544 | 9,579,192 | +27,342 | 0.17% | 5,213,115 |
| 2022-10-11 | 2022-10-07 | 0.562 | 9,551,850 | +1,709 | 0.17% | 5,365,920 |
| 2022-10-05 | 2022-09-30 | 0.568 | 9,550,141 | -461,401 | 0.17% | 5,420,845 |
| 2022-09-30 | 2022-09-28 | 0.573 | 10,011,542 | +46,995 | 0.18% | 5,741,330 |
| 2022-09-29 | 2022-09-27 | 0.585 | 9,964,547 | +208,485 | 0.17% | 5,831,000 |
| 2022-09-28 | 2022-09-26 | 0.597 | 9,756,062 | -427,223 | 0.17% | 5,823,180 |
| 2022-09-27 | 2022-09-23 | 0.620 | 10,183,285 | +49,557 | 0.18% | 6,316,540 |
| 2022-09-26 | 2022-09-22 | 0.620 | 10,133,728 | -103,387 | 0.18% | 6,285,800 |
| 2022-09-23 | 2022-09-21 | 0.620 | 10,237,115 | -118,768 | 0.18% | 6,349,930 |
| 2022-09-22 | 2022-09-20 | 0.644 | 10,355,883 | -34,178 | 0.18% | 6,666,000 |
| 2022-09-21 | 2022-09-19 | 0.644 | 10,390,061 | +17,943 | 0.18% | 6,688,000 |
| 2022-09-20 | 2022-09-16 | 0.644 | 10,372,118 | +331,525 | 0.18% | 6,676,450 |
| 2022-09-19 | 2022-09-15 | 0.667 | 10,040,593 | +27,342 | 0.18% | 6,698,070 |
| 2022-09-16 | 2022-09-14 | 0.667 | 10,013,251 | -47,849 | 0.18% | 6,679,830 |
| 2022-09-14 | 2022-09-09 | 0.679 | 10,061,100 | +291,366 | 0.18% | 6,829,500 |
| 2022-09-13 | 2022-09-08 | 0.679 | 9,769,734 | -247,789 | 0.17% | 6,631,720 |
| 2022-09-08 | 2022-09-06 | 0.679 | 10,017,523 | -97,407 | 0.18% | 6,799,920 |
| 2022-09-06 | 2022-09-02 | 0.691 | 10,114,930 | +130,730 | 0.18% | 6,984,420 |
| 2022-09-05 | 2022-09-01 | 0.679 | 9,984,200 | -87,153 | 0.17% | 6,777,300 |
| 2022-09-02 | 2022-08-31 | 0.679 | 10,071,353 | -1,709 | 0.18% | 6,836,460 |
| 2022-08-31 | 2022-08-29 | 0.679 | 10,073,062 | +98,261 | 0.18% | 6,837,620 |
| 2022-08-30 | 2022-08-26 | 0.679 | 9,974,801 | -178,579 | 0.17% | 6,770,920 |
| 2022-08-29 | 2022-08-25 | 0.679 | 10,153,380 | -118,768 | 0.18% | 6,892,140 |
| 2022-08-25 | 2022-08-23 | 0.679 | 10,272,148 | +17,089 | 0.18% | 6,972,760 |
| 2022-08-24 | 2022-08-22 | 0.679 | 10,255,059 | +29,906 | 0.18% | 6,961,160 |
| 2022-08-23 | 2022-08-19 | 0.679 | 10,225,153 | -207,631 | 0.18% | 6,940,860 |
| 2022-08-22 | 2022-08-18 | 0.667 | 10,432,784 | -34,177 | 0.18% | 6,959,700 |
| 2022-08-15 | 2022-08-11 | 0.667 | 10,466,961 | +2,563 | 0.18% | 6,982,500 |
| 2022-08-12 | 2022-08-10 | 0.679 | 10,464,398 | -76,900 | 0.18% | 7,103,260 |
| 2022-08-11 | 2022-08-09 | 0.679 | 10,541,298 | -85,445 | 0.18% | 7,155,460 |
| 2022-08-10 | 2022-08-08 | 0.679 | 10,626,743 | -2,563 | 0.19% | 7,213,460 |
| 2022-08-08 | 2022-08-04 | 0.679 | 10,629,306 | -133,294 | 0.19% | 7,215,200 |
| 2022-08-05 | 2022-08-03 | 0.667 | 10,762,600 | +1,117,615 | 0.19% | 7,179,720 |
| 2022-08-04 | 2022-08-02 | 0.714 | 9,644,985 | +252,916 | 0.17% | 6,885,680 |
| 2022-08-03 | 2022-08-01 | 0.726 | 9,392,069 | -64,937 | 0.16% | 6,815,040 |
| 2022-08-01 | 2022-07-28 | 0.737 | 9,457,006 | -26,488 | 0.17% | 6,972,840 |
| 2022-07-29 | 2022-07-27 | 0.737 | 9,483,494 | -184,561 | 0.17% | 6,992,370 |
| 2022-07-28 | 2022-07-26 | 0.737 | 9,668,055 | -615,201 | 0.17% | 7,128,450 |
| 2022-07-27 | 2022-07-25 | 0.737 | 10,283,256 | +427,223 | 0.18% | 7,582,050 |
| 2022-07-26 | 2022-07-22 | 0.737 | 9,856,033 | +594,695 | 0.17% | 7,267,050 |
| 2022-07-25 | 2022-07-21 | 0.749 | 9,261,338 | +102,533 | 0.16% | 6,936,960 |
| 2022-07-22 | 2022-07-20 | 0.749 | 9,158,805 | -151,237 | 0.16% | 6,860,160 |
| 2022-07-21 | 2022-07-19 | 0.737 | 9,310,042 | +3,418 | 0.16% | 6,864,480 |
| 2022-07-20 | 2022-07-18 | 0.749 | 9,306,624 | -15,380 | 0.16% | 6,970,880 |
| 2022-07-19 | 2022-07-15 | 0.749 | 9,322,004 | +3,418 | 0.16% | 6,982,400 |
| 2022-07-15 | 2022-07-13 | 0.749 | 9,318,586 | +785,235 | 0.16% | 6,979,840 |
| 2022-07-14 | 2022-07-12 | 0.749 | 8,533,351 | +74,337 | 0.15% | 6,391,680 |
| 2022-07-13 | 2022-07-11 | 0.749 | 8,459,014 | +17,944 | 0.15% | 6,336,000 |
| 2022-07-11 | 2022-07-07 | 0.749 | 8,441,070 | +80,318 | 0.15% | 6,322,560 |
| 2022-07-08 | 2022-07-06 | 0.761 | 8,360,752 | +23,924 | 0.15% | 6,360,250 |
| 2022-07-07 | 2022-07-05 | 0.772 | 8,336,828 | -51,267 | 0.15% | 6,439,620 |
| 2022-07-06 | 2022-07-04 | 0.761 | 8,388,095 | +23,925 | 0.15% | 6,381,050 |
| 2022-07-05 | 2022-06-30 | 0.761 | 8,364,170 | +147,819 | 0.15% | 6,362,850 |
| 2022-07-04 | 2022-06-29 | 0.784 | 8,216,351 | -11,962 | 0.14% | 6,442,720 |
| 2022-06-30 | 2022-06-28 | 0.784 | 8,228,313 | -306,746 | 0.14% | 6,452,100 |
| 2022-06-29 | 2022-06-27 | 0.772 | 8,535,059 | +1,129,577 | 0.15% | 6,592,740 |
| 2022-06-28 | 2022-06-24 | 0.898 | 7,405,482 | +18,798 | 0.13% | 6,647,043 |
| 2022-06-27 | 2022-06-23 | 0.898 | 7,386,684 | +576,860 | 0.13% | 6,630,170 |
| 2022-06-24 | 2022-06-22 | 0.885 | 6,809,824 | -141,592 | 0.13% | 6,026,300 |
| 2022-06-23 | 2022-06-21 | 0.885 | 6,951,416 | -13,447 | 0.13% | 6,151,600 |
| 2022-06-22 | 2022-06-20 | 0.885 | 6,964,863 | +16,611 | 0.13% | 6,163,500 |
| 2022-06-21 | 2022-06-17 | 0.872 | 6,948,252 | -23,730 | 0.13% | 6,060,960 |
| 2022-06-20 | 2022-06-16 | 0.872 | 6,971,982 | +20,566 | 0.13% | 6,081,660 |
| 2022-06-17 | 2022-06-15 | 0.898 | 6,951,416 | -94,921 | 0.13% | 6,239,480 |
| 2022-06-16 | 2022-06-14 | 0.872 | 7,046,337 | +115,488 | 0.13% | 6,146,520 |
| 2022-06-15 | 2022-06-13 | 0.860 | 6,930,849 | +15,820 | 0.13% | 5,958,160 |
| 2022-06-14 | 2022-06-10 | 0.872 | 6,915,029 | +33,222 | 0.13% | 6,031,980 |
| 2022-06-13 | 2022-06-09 | 0.885 | 6,881,807 | +23,731 | 0.13% | 6,090,000 |
| 2022-06-07 | 2022-06-02 | 0.885 | 6,858,076 | -107,578 | 0.13% | 6,069,000 |
| 2022-06-06 | 2022-06-01 | 0.860 | 6,965,654 | -20,566 | 0.13% | 5,988,080 |
| 2022-06-02 | 2022-05-31 | 0.872 | 6,986,220 | -27,686 | 0.13% | 6,094,080 |
| 2022-05-27 | 2022-05-25 | 0.847 | 7,013,906 | +44,297 | 0.13% | 5,940,890 |
| 2022-05-25 | 2022-05-23 | 0.872 | 6,969,609 | -15,820 | 0.13% | 6,079,590 |
| 2022-05-24 | 2022-05-20 | 0.847 | 6,985,429 | -83,848 | 0.13% | 5,916,770 |
| 2022-05-23 | 2022-05-19 | 0.847 | 7,069,277 | +72,774 | 0.13% | 5,987,790 |
| 2022-05-20 | 2022-05-18 | 0.872 | 6,996,503 | -170,068 | 0.13% | 6,103,050 |
| 2022-05-19 | 2022-05-17 | 0.860 | 7,166,571 | +14,238 | 0.14% | 6,160,800 |
| 2022-05-18 | 2022-05-16 | 0.847 | 7,152,333 | +30,059 | 0.14% | 6,058,140 |
| 2022-05-17 | 2022-05-13 | 0.860 | 7,122,274 | -43,506 | 0.13% | 6,122,720 |
| 2022-05-16 | 2022-05-12 | 0.847 | 7,165,780 | +33,223 | 0.14% | 6,069,530 |
| 2022-05-13 | 2022-05-11 | 0.847 | 7,132,557 | -164,531 | 0.13% | 6,041,390 |
| 2022-05-12 | 2022-05-10 | 0.847 | 7,297,088 | -9,492 | 0.14% | 6,180,750 |
| 2022-05-11 | 2022-05-06 | 0.834 | 7,306,580 | -52,998 | 0.14% | 6,096,420 |
| 2022-05-04 | 2022-04-29 | 0.872 | 7,359,578 | -79,101 | 0.14% | 6,419,760 |
| 2022-04-29 | 2022-04-27 | 0.872 | 7,438,679 | +55,371 | 0.14% | 6,488,760 |
| 2022-04-28 | 2022-04-26 | 0.860 | 7,383,308 | +102,831 | 0.14% | 6,347,120 |
| 2022-04-27 | 2022-04-25 | 0.872 | 7,280,477 | +200,126 | 0.14% | 6,350,760 |
| 2022-04-26 | 2022-04-22 | 0.910 | 7,080,351 | +41,924 | 0.13% | 6,444,720 |
| 2022-04-25 | 2022-04-21 | 0.885 | 7,038,427 | -170,859 | 0.13% | 6,228,600 |
| 2022-04-22 | 2022-04-20 | 0.898 | 7,209,286 | -40,341 | 0.14% | 6,470,940 |
| 2022-04-21 | 2022-04-19 | 0.910 | 7,249,627 | +14,238 | 0.14% | 6,598,800 |
| 2022-04-20 | 2022-04-14 | 0.910 | 7,235,389 | +791 | 0.14% | 6,585,840 |
| 2022-04-19 | 2022-04-13 | 0.923 | 7,234,598 | +20,566 | 0.14% | 6,676,580 |
| 2022-04-14 | 2022-04-12 | 0.910 | 7,214,032 | -69,609 | 0.14% | 6,566,400 |
| 2022-04-13 | 2022-04-11 | 0.885 | 7,283,641 | +242,050 | 0.14% | 6,445,600 |
| 2022-04-12 | 2022-04-08 | 0.910 | 7,041,591 | +31,640 | 0.13% | 6,409,440 |
| 2022-04-11 | 2022-04-07 | 0.910 | 7,009,951 | +105,996 | 0.13% | 6,380,640 |
| 2022-04-08 | 2022-04-06 | 0.936 | 6,903,955 | +11,865 | 0.13% | 6,458,720 |
| 2022-04-07 | 2022-04-04 | 0.936 | 6,892,090 | +59,326 | 0.13% | 6,447,620 |
| 2022-04-06 | 2022-04-01 | 0.910 | 6,832,764 | +39,551 | 0.13% | 6,219,360 |
| 2022-04-04 | 2022-03-31 | 0.910 | 6,793,213 | +34,013 | 0.13% | 6,183,360 |
| 2022-03-31 | 2022-03-29 | 0.910 | 6,759,200 | +94,131 | 0.13% | 6,152,400 |
| 2022-03-30 | 2022-03-28 | 0.923 | 6,665,069 | -39,551 | 0.13% | 6,150,980 |
| 2022-03-29 | 2022-03-25 | 0.898 | 6,704,620 | -79,101 | 0.13% | 6,017,960 |
| 2022-03-28 | 2022-03-24 | 0.910 | 6,783,721 | +71,191 | 0.13% | 6,174,720 |
| 2022-03-25 | 2022-03-23 | 0.910 | 6,712,530 | -28,476 | 0.13% | 6,109,920 |
| 2022-03-24 | 2022-03-22 | 0.885 | 6,741,006 | +158,202 | 0.13% | 5,965,400 |
| 2022-03-23 | 2022-03-21 | 0.885 | 6,582,804 | -260,243 | 0.12% | 5,825,400 |
| 2022-03-22 | 2022-03-18 | 0.885 | 6,843,047 | +384,432 | 0.13% | 6,055,700 |
| 2022-03-21 | 2022-03-17 | 0.898 | 6,458,615 | +138,427 | 0.12% | 5,797,150 |
| 2022-03-18 | 2022-03-16 | 0.860 | 6,320,188 | +4,746 | 0.12% | 5,433,200 |
| 2022-03-17 | 2022-03-15 | 0.809 | 6,315,442 | +30,850 | 0.12% | 5,109,760 |
| 2022-03-16 | 2022-03-14 | 0.872 | 6,284,592 | +791 | 0.12% | 5,482,050 |
| 2022-03-15 | 2022-03-11 | 0.910 | 6,283,801 | -59,326 | 0.12% | 5,719,680 |
| 2022-03-11 | 2022-03-09 | 0.898 | 6,343,127 | +50,625 | 0.12% | 5,693,490 |
| 2022-03-10 | 2022-03-08 | 0.923 | 6,292,502 | +1,582 | 0.12% | 5,807,150 |
| 2022-03-09 | 2022-03-07 | 0.936 | 6,290,920 | +1,582 | 0.12% | 5,885,220 |
| 2022-03-08 | 2022-03-04 | 0.948 | 6,289,338 | +1,582 | 0.12% | 5,963,250 |
| 2022-03-07 | 2022-03-03 | 0.948 | 6,287,756 | +2,373 | 0.12% | 5,961,750 |
| 2022-03-04 | 2022-03-02 | 0.936 | 6,285,383 | -68,027 | 0.12% | 5,880,040 |
| 2022-03-03 | 2022-03-01 | 0.948 | 6,353,410 | +31,640 | 0.12% | 6,024,000 |
| 2022-03-02 | 2022-02-28 | 0.948 | 6,321,770 | +111,533 | 0.12% | 5,994,000 |
| 2022-03-01 | 2022-02-25 | 0.973 | 6,210,237 | +1,582 | 0.12% | 6,045,270 |
| 2022-02-28 | 2022-02-24 | 0.973 | 6,208,655 | +41,132 | 0.12% | 6,043,730 |
| 2022-02-25 | 2022-02-23 | 0.986 | 6,167,523 | -7,119 | 0.12% | 6,081,660 |
| 2022-02-24 | 2022-02-22 | 0.986 | 6,174,642 | -98,085 | 0.12% | 6,088,680 |
| 2022-02-14 | 2022-02-10 | 1.024 | 6,272,727 | -39,551 | 0.12% | 6,423,300 |
| 2022-02-11 | 2022-02-09 | 1.024 | 6,312,278 | -43,505 | 0.12% | 6,463,800 |
| 2022-02-10 | 2022-02-08 | 0.999 | 6,355,783 | -54,580 | 0.12% | 6,347,650 |
| 2022-02-08 | 2022-02-04 | 0.986 | 6,410,363 | -297,421 | 0.12% | 6,321,120 |
| 2022-02-07 | 2022-01-31 | 0.961 | 6,707,784 | -60,908 | 0.13% | 6,444,800 |
| 2022-01-26 | 2022-01-24 | 0.973 | 6,768,692 | +28,477 | 0.13% | 6,588,890 |
| 2022-01-25 | 2022-01-21 | 0.973 | 6,740,215 | -889,098 | 0.13% | 6,561,170 |
| 2022-01-24 | 2022-01-20 | 0.961 | 7,629,313 | +909,664 | 0.14% | 7,330,200 |
| 2022-01-21 | 2022-01-19 | 0.961 | 6,719,649 | -55,371 | 0.13% | 6,456,200 |
| 2022-01-18 | 2022-01-14 | 0.948 | 6,775,020 | +166,113 | 0.13% | 6,423,750 |
| 2022-01-14 | 2022-01-12 | 0.948 | 6,608,907 | +40,341 | 0.13% | 6,266,250 |
| 2022-01-12 | 2022-01-10 | 0.973 | 6,568,566 | +11,865 | 0.12% | 6,394,080 |
| 2022-01-10 | 2022-01-06 | 0.961 | 6,556,701 | +2,373 | 0.12% | 6,299,640 |
| 2022-01-07 | 2022-01-05 | 0.961 | 6,554,328 | -23,730 | 0.12% | 6,297,360 |
| 2022-01-06 | 2022-01-04 | 0.973 | 6,578,058 | +474,607 | 0.12% | 6,403,320 |
| 2022-01-04 | 2021-12-31 | 0.948 | 6,103,451 | -283,973 | 0.12% | 5,787,000 |
| 2021-12-29 | 2021-12-24 | 0.936 | 6,387,424 | +26,103 | 0.12% | 5,975,500 |
| 2021-12-28 | 2021-12-22 | 0.936 | 6,361,321 | +32,432 | 0.12% | 5,951,080 |
| 2021-12-22 | 2021-12-20 | 0.936 | 6,328,889 | +31,640 | 0.12% | 5,920,740 |
| 2021-12-21 | 2021-12-17 | 0.961 | 6,297,249 | -31,640 | 0.12% | 6,050,360 |
| 2021-12-20 | 2021-12-16 | 0.936 | 6,328,889 | +32,431 | 0.12% | 5,920,740 |
| 2021-12-17 | 2021-12-15 | 0.936 | 6,296,458 | +6,329 | 0.12% | 5,890,400 |
| 2021-12-16 | 2021-12-14 | 0.961 | 6,290,129 | +63,281 | 0.12% | 6,043,520 |
| 2021-12-15 | 2021-12-13 | 0.961 | 6,226,848 | -55,371 | 0.12% | 5,982,720 |
| 2021-12-13 | 2021-12-09 | 0.961 | 6,282,219 | +26,894 | 0.12% | 6,035,920 |
| 2021-12-10 | 2021-12-08 | 0.948 | 6,255,325 | +125,771 | 0.12% | 5,931,000 |
| 2021-12-09 | 2021-12-07 | 0.961 | 6,129,554 | -23,730 | 0.12% | 5,889,240 |
| 2021-12-08 | 2021-12-06 | 0.948 | 6,153,284 | +8,701 | 0.12% | 5,834,250 |
| 2021-12-06 | 2021-12-02 | 0.936 | 6,144,583 | +23,730 | 0.12% | 5,748,320 |
| 2021-12-03 | 2021-12-01 | 0.923 | 6,120,853 | +222,275 | 0.12% | 5,648,740 |
| 2021-12-02 | 2021-11-30 | 0.923 | 5,898,578 | +39,550 | 0.11% | 5,443,610 |
| 2021-11-30 | 2021-11-26 | 0.948 | 5,859,028 | +48,252 | 0.11% | 5,555,250 |
| 2021-11-26 | 2021-11-24 | 0.986 | 5,810,776 | -791 | 0.11% | 5,729,880 |
| 2021-11-25 | 2021-11-23 | 0.936 | 5,811,567 | +340,135 | 0.11% | 5,436,780 |
| 2021-11-24 | 2021-11-22 | 0.923 | 5,471,432 | +246,005 | 0.10% | 5,049,410 |
| 2021-11-23 | 2021-11-19 | 0.961 | 5,225,427 | +94,922 | 0.10% | 5,020,560 |
| 2021-11-22 | 2021-11-18 | 0.948 | 5,130,505 | +45,087 | 0.10% | 4,864,500 |
| 2021-11-18 | 2021-11-16 | 0.973 | 5,085,418 | +170,068 | 0.10% | 4,950,330 |
| 2021-11-16 | 2021-11-12 | 0.973 | 4,915,350 | +80,683 | 0.09% | 4,784,780 |
| 2021-11-15 | 2021-11-11 | 0.986 | 4,834,667 | +7,119 | 0.09% | 4,767,360 |
| 2021-11-10 | 2021-11-08 | 0.973 | 4,827,548 | +10,283 | 0.09% | 4,699,310 |
| 2021-11-09 | 2021-11-05 | 0.961 | 4,817,265 | +79,893 | 0.09% | 4,628,400 |
| 2021-11-08 | 2021-11-04 | 0.986 | 4,737,372 | +39,550 | 0.09% | 4,671,420 |
| 2021-11-04 | 2021-11-02 | 0.999 | 4,697,822 | +32,432 | 0.09% | 4,691,810 |
| 2021-11-03 | 2021-11-01 | 1.024 | 4,665,390 | +23,730 | 0.09% | 4,777,380 |
| 2021-11-02 | 2021-10-29 | 1.024 | 4,641,660 | +23,730 | 0.09% | 4,753,080 |
| 2021-11-01 | 2021-10-28 | 1.037 | 4,617,930 | +32,432 | 0.09% | 4,787,160 |
| 2021-10-27 | 2021-10-25 | 1.062 | 4,585,498 | +15,820 | 0.09% | 4,869,480 |
| 2021-10-26 | 2021-10-22 | 1.075 | 4,569,678 | +55,371 | 0.09% | 4,910,450 |
| 2021-10-25 | 2021-10-21 | 1.049 | 4,514,307 | +68,027 | 0.09% | 4,736,810 |
| 2021-10-22 | 2021-10-20 | 1.087 | 4,446,280 | -75,937 | 0.08% | 4,834,060 |
| 2021-10-20 | 2021-10-18 | 1.100 | 4,522,217 | +7,910 | 0.09% | 4,973,790 |
| 2021-10-19 | 2021-10-15 | 1.125 | 4,514,307 | -126,562 | 0.09% | 5,079,230 |
| 2021-10-18 | 2021-10-12 | 1.125 | 4,640,869 | +319,569 | 0.09% | 5,221,630 |
| 2021-10-15 | 2021-10-11 | 1.138 | 4,321,300 | +15,820 | 0.08% | 4,916,700 |
| 2021-10-12 | 2021-10-08 | 1.150 | 4,305,480 | +49,043 | 0.08% | 4,953,130 |
| 2021-10-11 | 2021-10-07 | 1.163 | 4,256,437 | -17,402 | 0.08% | 4,950,520 |
| 2021-10-08 | 2021-10-06 | 1.150 | 4,273,839 | -64,863 | 0.08% | 4,916,730 |
| 2021-10-06 | 2021-10-04 | 1.125 | 4,338,702 | +47,461 | 0.08% | 4,881,650 |
| 2021-10-05 | 2021-09-30 | 1.112 | 4,291,241 | -296,630 | 0.08% | 4,773,999 |
| 2021-09-29 | 2021-09-27 | 1.062 | 4,587,871 | +45,879 | 0.09% | 4,872,000 |
| 2021-09-28 | 2021-09-24 | 1.062 | 4,541,992 | +1,582 | 0.09% | 4,823,280 |
| 2021-09-27 | 2021-09-23 | 1.075 | 4,540,410 | +37,968 | 0.09% | 4,879,000 |
| 2021-09-20 | 2021-09-16 | 1.075 | 4,502,442 | -68,818 | 0.09% | 4,838,200 |
| 2021-09-17 | 2021-09-15 | 1.087 | 4,571,260 | -7,910 | 0.09% | 4,969,940 |
| 2021-09-16 | 2021-09-14 | 1.087 | 4,579,170 | +14,238 | 0.09% | 4,978,540 |
| 2021-09-14 | 2021-09-10 | 1.087 | 4,564,932 | +101,250 | 0.09% | 4,963,060 |
| 2021-09-13 | 2021-09-09 | 1.075 | 4,463,682 | +160,575 | 0.08% | 4,796,550 |
| 2021-09-09 | 2021-09-07 | 1.049 | 4,303,107 | -31,640 | 0.08% | 4,515,200 |
| 2021-09-08 | 2021-09-06 | 1.037 | 4,334,747 | +18,984 | 0.08% | 4,493,600 |
| 2021-09-07 | 2021-09-03 | 1.037 | 4,315,763 | +174,023 | 0.08% | 4,473,920 |
| 2021-09-06 | 2021-09-02 | 1.037 | 4,141,740 | +79,101 | 0.08% | 4,293,520 |
| 2021-08-27 | 2021-08-25 | 1.024 | 4,062,639 | +26,103 | 0.08% | 4,160,160 |
| 2021-08-23 | 2021-08-19 | 0.986 | 4,036,536 | -15,820 | 0.08% | 3,980,340 |
| 2021-08-17 | 2021-08-13 | 0.973 | 4,052,356 | -1,063,120 | 0.08% | 3,944,710 |
| 2021-08-16 | 2021-08-12 | 0.961 | 5,115,476 | +681,061 | 0.10% | 4,914,920 |
| 2021-08-13 | 2021-08-11 | 0.961 | 4,434,415 | +364,657 | 0.08% | 4,260,560 |
| 2021-08-12 | 2021-08-10 | 0.961 | 4,069,758 | +28,476 | 0.08% | 3,910,200 |
| 2021-08-09 | 2021-08-05 | 0.973 | 4,041,282 | -7,910 | 0.08% | 3,933,930 |
| 2021-08-06 | 2021-08-04 | 0.961 | 4,049,192 | -23,730 | 0.08% | 3,890,440 |
| 2021-08-05 | 2021-08-03 | 0.961 | 4,072,922 | +13,447 | 0.08% | 3,913,240 |
| 2021-08-04 | 2021-08-02 | 0.961 | 4,059,475 | -23,730 | 0.08% | 3,900,320 |
| 2021-07-29 | 2021-07-27 | 0.910 | 4,083,205 | -23,731 | 0.08% | 3,716,640 |
| 2021-07-28 | 2021-07-26 | 0.948 | 4,106,936 | -87,011 | 0.08% | 3,894,000 |
| 2021-07-26 | 2021-07-22 | 0.961 | 4,193,947 | -23,730 | 0.08% | 4,029,520 |
| 2021-07-23 | 2021-07-21 | 0.948 | 4,217,677 | -23,731 | 0.08% | 3,999,000 |
| 2021-07-22 | 2021-07-20 | 0.948 | 4,241,408 | -16,611 | 0.08% | 4,021,500 |
| 2021-07-20 | 2021-07-16 | 0.973 | 4,258,019 | -22,148 | 0.08% | 4,144,910 |
| 2021-07-19 | 2021-07-15 | 0.961 | 4,280,167 | +53,789 | 0.08% | 4,112,360 |
| 2021-07-15 | 2021-07-13 | 0.973 | 4,226,378 | +23,730 | 0.08% | 4,114,110 |
| 2021-07-12 | 2021-07-08 | 0.973 | 4,202,648 | +17,402 | 0.08% | 4,091,010 |
| 2021-07-08 | 2021-07-06 | 0.973 | 4,185,246 | +110,742 | 0.08% | 4,074,070 |
| 2021-07-07 | 2021-07-05 | 0.986 | 4,074,504 | -3,164 | 0.08% | 4,017,780 |
| 2021-07-06 | 2021-07-02 | 0.999 | 4,077,668 | +47,461 | 0.08% | 4,072,450 |
| 2021-07-02 | 2021-06-29 | 0.986 | 4,030,207 | -34,014 | 0.08% | 3,974,100 |
| 2021-06-30 | 2021-06-28 | 1.103 | 4,064,221 | -27,685 | 0.08% | 4,482,219 |
| 2021-06-29 | 2021-06-25 | 1.103 | 4,091,906 | +294,702 | 0.08% | 4,512,751 |
| 2021-06-28 | 2021-06-24 | 1.103 | 3,797,204 | +22,306 | 0.08% | 4,187,740 |
| 2021-06-18 | 2021-06-16 | 1.143 | 3,774,898 | +14,870 | 0.08% | 4,315,450 |
| 2021-06-17 | 2021-06-15 | 1.130 | 3,760,028 | -162,089 | 0.08% | 4,247,880 |
| 2021-06-16 | 2021-06-11 | 1.130 | 3,922,117 | -744 | 0.08% | 4,431,000 |
| 2021-06-04 | 2021-06-02 | 1.143 | 3,922,861 | +195,548 | 0.08% | 4,484,600 |
| 2021-06-03 | 2021-06-01 | 1.130 | 3,727,313 | -2,230 | 0.08% | 4,210,921 |
| 2021-06-01 | 2021-05-28 | 1.143 | 3,729,543 | -744 | 0.08% | 4,263,600 |
| 2021-05-24 | 2021-05-20 | 1.130 | 3,730,287 | +22,306 | 0.08% | 4,214,280 |
| 2021-05-21 | 2021-05-18 | 1.130 | 3,707,981 | -1,843,953 | 0.07% | 4,189,080 |
| 2021-05-20 | 2021-05-17 | 1.130 | 5,551,934 | +1,811,238 | 0.11% | 6,272,281 |
| 2021-05-18 | 2021-05-14 | 1.103 | 3,740,696 | +22,306 | 0.08% | 4,125,420 |
| 2021-05-17 | 2021-05-13 | 1.103 | 3,718,390 | +30,485 | 0.07% | 4,100,820 |
| 2021-05-13 | 2021-05-11 | 1.103 | 3,687,905 | +31,228 | 0.07% | 4,067,199 |
| 2021-05-12 | 2021-05-10 | 1.116 | 3,656,677 | -193,318 | 0.07% | 4,081,940 |
| 2021-05-11 | 2021-05-07 | 1.103 | 3,849,995 | -22,306 | 0.08% | 4,245,960 |
| 2021-05-10 | 2021-05-06 | 1.103 | 3,872,301 | +52,047 | 0.08% | 4,270,560 |
| 2021-05-07 | 2021-05-05 | 1.076 | 3,820,254 | +44,612 | 0.08% | 4,110,400 |
| 2021-05-03 | 2021-04-29 | 1.089 | 3,775,642 | -52,047 | 0.08% | 4,113,180 |
| 2021-04-27 | 2021-04-23 | 1.089 | 3,827,689 | +126,400 | 0.08% | 4,169,880 |
| 2021-04-22 | 2021-04-20 | 1.103 | 3,701,289 | +74,353 | 0.07% | 4,081,960 |
| 2021-04-21 | 2021-04-19 | 1.103 | 3,626,936 | +22,306 | 0.07% | 3,999,960 |
| 2021-04-20 | 2021-04-16 | 1.103 | 3,604,630 | +95,915 | 0.07% | 3,975,360 |
| 2021-04-14 | 2021-04-12 | 1.116 | 3,508,715 | +1,487 | 0.07% | 3,916,770 |
| 2021-04-09 | 2021-04-07 | 1.130 | 3,507,228 | +1,487 | 0.07% | 3,962,280 |
| 2021-04-08 | 2021-04-01 | 1.130 | 3,505,741 | +1,487 | 0.07% | 3,960,600 |
| 2021-03-23 | 2021-03-19 | 1.143 | 3,504,254 | +2,231 | 0.07% | 4,006,050 |
| 2021-03-17 | 2021-03-15 | 1.157 | 3,502,023 | +148,706 | 0.07% | 4,050,600 |
| 2021-03-16 | 2021-03-12 | 1.157 | 3,353,317 | -24,537 | 0.07% | 3,878,600 |
| 2021-03-12 | 2021-03-10 | 1.143 | 3,377,854 | +24,537 | 0.07% | 3,861,550 |
| 2021-03-04 | 2021-03-02 | 1.143 | 3,353,317 | +136,809 | 0.07% | 3,833,500 |
| 2021-03-02 | 2021-02-26 | 1.157 | 3,216,508 | +212,650 | 0.06% | 3,720,360 |
| 2021-03-01 | 2021-02-25 | 1.184 | 3,003,858 | -98,146 | 0.06% | 3,555,199 |
| 2021-02-25 | 2021-02-23 | 1.210 | 3,102,004 | -2,974 | 0.06% | 3,754,800 |
| 2021-02-24 | 2021-02-22 | 1.197 | 3,104,978 | +535,341 | 0.06% | 3,716,639 |
| 2021-02-19 | 2021-02-17 | 1.170 | 2,569,637 | +743 | 0.05% | 3,006,720 |
| 2021-02-16 | 2021-02-09 | 1.143 | 2,568,894 | +19,332 | 0.05% | 2,936,750 |
| 2021-01-29 | 2021-01-27 | 1.130 | 2,549,562 | +14,871 | 0.05% | 2,880,360 |
| 2021-01-25 | 2021-01-21 | 1.237 | 2,534,691 | -84,763 | 0.05% | 3,136,279 |
| 2021-01-21 | 2021-01-19 | 1.237 | 2,619,454 | +75,097 | 0.05% | 3,241,160 |
| 2021-01-20 | 2021-01-18 | 1.170 | 2,544,357 | -60,226 | 0.05% | 2,977,140 |
| 2021-01-19 | 2021-01-15 | 1.170 | 2,604,583 | +75,096 | 0.05% | 3,047,610 |
| 2021-01-15 | 2021-01-13 | 1.157 | 2,529,487 | -14,870 | 0.05% | 2,925,720 |
| 2021-01-14 | 2021-01-12 | 1.157 | 2,544,357 | -132,349 | 0.05% | 2,942,920 |
| 2021-01-11 | 2021-01-07 | 1.103 | 2,676,706 | +2,231 | 0.05% | 2,952,000 |
| 2021-01-07 | 2021-01-05 | 1.130 | 2,674,475 | -3,718 | 0.05% | 3,021,480 |
| 2021-01-05 | 2020-12-31 | 1.076 | 2,678,193 | -13,383 | 0.05% | 2,881,600 |
| 2021-01-04 | 2020-12-29 | 1.063 | 2,691,576 | +13,383 | 0.05% | 2,859,800 |
| 2020-12-29 | 2020-12-24 | 1.022 | 2,678,193 | +391,840 | 0.05% | 2,737,520 |
| 2020-12-23 | 2020-12-21 | 1.063 | 2,286,353 | +434,221 | 0.05% | 2,429,250 |
| 2020-12-21 | 2020-12-17 | 1.063 | 1,852,132 | -371,764 | 0.04% | 1,967,890 |
| 2020-12-16 | 2020-12-14 | 1.036 | 2,223,896 | +14,127 | 0.04% | 2,303,070 |
| 2020-12-15 | 2020-12-11 | 1.063 | 2,209,769 | -55,021 | 0.04% | 2,347,880 |
| 2020-12-11 | 2020-12-09 | 1.063 | 2,264,790 | -29,742 | 0.05% | 2,406,340 |
| 2020-12-10 | 2020-12-08 | 1.063 | 2,294,532 | +239,417 | 0.05% | 2,437,941 |
| 2020-12-08 | 2020-12-04 | 1.103 | 2,055,115 | +20,075 | 0.04% | 2,266,480 |
| 2020-12-04 | 2020-12-02 | 1.143 | 2,035,040 | -60,969 | 0.04% | 2,326,450 |
| 2020-12-03 | 2020-12-01 | 1.143 | 2,096,009 | -207,445 | 0.04% | 2,396,150 |
| 2020-12-02 | 2020-11-30 | 1.103 | 2,303,454 | -122,682 | 0.05% | 2,540,360 |
| 2020-12-01 | 2020-11-27 | 1.076 | 2,426,136 | +502,626 | 0.05% | 2,610,400 |
| 2020-11-25 | 2020-11-23 | 1.089 | 1,923,510 | -3,718 | 0.04% | 2,095,470 |
| 2020-11-24 | 2020-11-20 | 1.049 | 1,927,228 | +133,092 | 0.04% | 2,021,760 |
| 2020-11-23 | 2020-11-19 | 1.089 | 1,794,136 | -11,153 | 0.04% | 1,954,530 |
| 2020-11-20 | 2020-11-18 | 1.089 | 1,805,289 | +11,153 | 0.04% | 1,966,680 |
| 2020-11-19 | 2020-11-17 | 1.076 | 1,794,136 | +40,150 | 0.04% | 1,930,400 |
| 2020-11-17 | 2020-11-13 | 1.089 | 1,753,986 | +115,247 | 0.04% | 1,910,790 |
| 2020-11-16 | 2020-11-12 | 1.143 | 1,638,739 | +7,436 | 0.03% | 1,873,400 |
| 2020-11-13 | 2020-11-11 | 1.157 | 1,631,303 | +23,793 | 0.03% | 1,886,840 |
| 2020-11-12 | 2020-11-10 | 1.076 | 1,607,510 | +446,117 | 0.03% | 1,729,600 |
| 2020-11-11 | 2020-11-09 | 1.009 | 1,161,393 | +2,231 | 0.02% | 1,171,500 |
| 2020-11-10 | 2020-11-06 | 1.009 | 1,159,162 | -371,765 | 0.02% | 1,169,250 |
| 2020-11-09 | 2020-11-05 | 1.022 | 1,530,927 | -200,753 | 0.03% | 1,564,840 |
| 2020-11-02 | 2020-10-29 | 0.995 | 1,731,680 | -196,292 | 0.03% | 1,723,460 |
| 2020-10-29 | 2020-10-27 | 1.022 | 1,927,972 | -15,614 | 0.04% | 1,970,680 |
| 2020-10-28 | 2020-10-23 | 1.022 | 1,943,586 | -31,228 | 0.04% | 1,986,640 |
| 2020-10-27 | 2020-10-22 | 1.009 | 1,974,814 | -193,318 | 0.04% | 1,992,000 |
| 2020-10-23 | 2020-10-21 | 1.022 | 2,168,132 | +11,897 | 0.04% | 2,216,160 |
| 2020-10-20 | 2020-10-16 | 1.009 | 2,156,235 | -7,435 | 0.04% | 2,175,000 |
| 2020-10-19 | 2020-10-15 | 0.982 | 2,163,670 | +7,435 | 0.04% | 2,124,300 |
| 2020-10-15 | 2020-10-12 | 1.009 | 2,156,235 | -3,718 | 0.04% | 2,175,000 |
| 2020-10-14 | 2020-10-09 | 0.995 | 2,159,953 | +3,718 | 0.04% | 2,149,700 |
| 2020-10-12 | 2020-10-08 | 0.982 | 2,156,235 | +2,974 | 0.04% | 2,117,000 |
| 2020-10-08 | 2020-10-06 | 0.968 | 2,153,261 | +744 | 0.04% | 2,085,120 |
| 2020-10-06 | 2020-09-30 | 0.955 | 2,152,517 | -316,744 | 0.04% | 2,055,450 |
| 2020-10-05 | 2020-09-29 | 0.968 | 2,469,261 | +446,118 | 0.05% | 2,391,120 |
| 2020-09-29 | 2020-09-25 | 0.982 | 2,023,143 | +124,913 | 0.04% | 1,986,330 |
| 2020-09-28 | 2020-09-24 | 0.995 | 1,898,230 | +1,487 | 0.04% | 1,889,220 |
| 2020-09-25 | 2020-09-23 | 1.022 | 1,896,743 | +1,487 | 0.04% | 1,938,760 |
| 2020-09-24 | 2020-09-22 | 1.049 | 1,895,256 | +743 | 0.04% | 1,988,220 |
| 2020-09-22 | 2020-09-18 | 1.063 | 1,894,513 | -248,339 | 0.04% | 2,012,920 |
| 2020-09-21 | 2020-09-17 | 1.049 | 2,142,852 | +240,904 | 0.04% | 2,247,960 |
| 2020-09-16 | 2020-09-14 | 1.063 | 1,901,948 | +744 | 0.04% | 2,020,820 |
| 2020-09-11 | 2020-09-09 | 1.076 | 1,901,204 | +18,588 | 0.04% | 2,045,599 |
| 2020-09-04 | 2020-09-02 | 1.103 | 1,882,616 | -2,231 | 0.04% | 2,076,240 |
| 2020-09-03 | 2020-09-01 | 1.130 | 1,884,847 | -17,101 | 0.04% | 2,129,400 |
| 2020-09-01 | 2020-08-28 | 1.143 | 1,901,948 | +171,012 | 0.04% | 2,174,300 |
| 2020-08-25 | 2020-08-21 | 1.170 | 1,730,936 | -744 | 0.03% | 2,025,360 |
| 2020-08-13 | 2020-08-11 | 1.170 | 1,731,680 | +144,988 | 0.03% | 2,026,230 |
| 2020-08-06 | 2020-08-04 | 1.170 | 1,586,692 | -14,870 | 0.03% | 1,856,580 |
| 2020-08-04 | 2020-07-31 | 1.143 | 1,601,562 | +18,588 | 0.03% | 1,830,900 |
| 2020-07-31 | 2020-07-29 | 1.157 | 1,582,974 | -19,332 | 0.03% | 1,830,940 |
| 2020-07-29 | 2020-07-27 | 1.130 | 1,602,306 | +60,226 | 0.03% | 1,810,200 |
| 2020-07-28 | 2020-07-24 | 1.143 | 1,542,080 | +217,854 | 0.03% | 1,762,900 |
| 2020-07-27 | 2020-07-23 | 1.197 | 1,324,226 | +148,706 | 0.03% | 1,585,090 |
| 2020-07-24 | 2020-07-22 | 1.170 | 1,175,520 | +2,231 | 0.02% | 1,375,470 |
| 2020-07-23 | 2020-07-21 | 1.170 | 1,173,289 | +148,706 | 0.02% | 1,372,860 |
| 2020-07-22 | 2020-07-20 | 1.210 | 1,024,583 | +19,331 | 0.02% | 1,240,199 |
| 2020-07-16 | 2020-07-14 | 1.264 | 1,005,252 | +17,102 | 0.02% | 1,270,880 |
| 2020-07-15 | 2020-07-13 | 1.331 | 988,150 | +5,204 | 0.02% | 1,315,709 |
| 2020-07-14 | 2020-07-10 | 1.331 | 982,946 | +1,487 | 0.02% | 1,308,780 |
| 2020-07-13 | 2020-07-09 | 1.412 | 981,459 | -19,331 | 0.02% | 1,386,000 |
| 2020-07-10 | 2020-07-08 | 1.399 | 1,000,790 | -11,153 | 0.02% | 1,399,839 |
| 2020-07-09 | 2020-07-07 | 1.305 | 1,011,943 | +23,049 | 0.02% | 1,320,169 |
| 2020-07-08 | 2020-07-06 | 1.264 | 988,894 | +2,231 | 0.02% | 1,250,200 |
| 2020-07-07 | 2020-07-03 | 1.130 | 986,663 | +14,870 | 0.02% | 1,114,680 |
| 2020-07-03 | 2020-06-30 | 1.063 | 971,793 | +14,871 | 0.02% | 1,032,530 |
| 2020-06-30 | 2020-06-26 | 1.076 | 956,922 | -297,412 | 0.02% | 1,029,600 |
| 2020-06-26 | 2020-06-23 | 1.198 | 1,254,334 | +351,602 | 0.03% | 1,502,146 |
| 2020-06-15 | 2020-06-11 | 1.212 | 902,732 | +21,042 | 0.02% | 1,093,950 |
| 2020-04-09 | 2020-04-07 | 1.326 | 881,690 | -2,104 | 0.02% | 1,169,011 |
| 2020-02-28 | 2020-02-26 | 1.568 | 883,794 | +702 | 0.02% | 1,386,000 |
| 2019-09-05 | 2019-09-03 | 1.782 | 883,092 | +2,805 | 0.02% | 1,573,749 |
| 2019-08-12 | 2019-08-08 | 1.739 | 880,287 | +1,403 | 0.02% | 1,531,100 |
| 2019-06-25 | 2019-06-21 | 2.091 | 878,884 | +21,819 | 0.02% | 1,837,404 |
| 2019-05-14 | 2019-05-09 | 2.222 | 857,065 | +17,784 | 0.02% | 1,904,559 |
| 2019-03-07 | 2019-03-05 | 2.602 | 839,281 | -6,840 | 0.02% | 2,184,060 |
| 2018-10-15 | 2018-10-11 | 2.032 | 846,121 | -7,524 | 0.02% | 1,719,430 |
| 2018-10-10 | 2018-10-08 | 2.076 | 853,645 | +6,156 | 0.02% | 1,772,159 |
| 2018-10-09 | 2018-10-05 | 2.164 | 847,489 | +3,420 | 0.02% | 1,833,720 |
| 2018-10-05 | 2018-10-03 | 2.325 | 844,069 | +8,208 | 0.02% | 1,962,060 |
| 2018-09-19 | 2018-09-17 | 2.105 | 835,861 | +6,840 | 0.02% | 1,759,680 |
| 2018-09-03 | 2018-08-30 | 2.266 | 829,021 | +12,312 | 0.02% | 1,878,600 |
| 2018-08-15 | 2018-08-13 | 2.295 | 816,709 | +6,840 | 0.02% | 1,874,581 |
| 2018-08-10 | 2018-08-08 | 2.368 | 809,869 | +684 | 0.02% | 1,918,081 |
| 2018-07-30 | 2018-07-26 | 2.398 | 809,185 | -684 | 0.02% | 1,940,121 |
| 2018-07-09 | 2018-07-05 | 2.325 | 809,869 | +2,052 | 0.02% | 1,882,561 |
| 2018-07-06 | 2018-07-04 | 2.368 | 807,817 | +2,052 | 0.02% | 1,913,221 |
| 2018-07-05 | 2018-07-03 | 2.441 | 805,765 | +2,053 | 0.02% | 1,967,261 |
| 2018-07-03 | 2018-06-28 | 2.481 | 803,712 | +30,266 | 0.02% | 1,993,884 |
| 2018-06-21 | 2018-06-19 | 2.572 | 773,446 | +3,966 | 0.02% | 1,988,999 |
| 2018-05-23 | 2018-05-18 | 2.662 | 769,480 | -376,807 | 0.02% | 2,048,640 |
| 2018-04-27 | 2018-04-25 | 2.526 | 1,146,287 | -122,958 | 0.03% | 2,895,780 |
| 2018-04-26 | 2018-04-24 | 2.511 | 1,269,245 | +249,882 | 0.03% | 3,187,199 |
| 2018-04-11 | 2018-04-09 | 2.526 | 1,019,363 | +1,984 | 0.02% | 2,575,141 |
| 2018-04-04 | 2018-03-29 | 2.466 | 1,017,379 | +3,305 | 0.02% | 2,508,569 |
| 2018-03-29 | 2018-03-27 | 2.496 | 1,014,074 | +135,518 | 0.02% | 2,531,100 |
| 2018-03-28 | 2018-03-26 | 2.481 | 878,556 | +120,975 | 0.02% | 2,179,561 |
| 2018-03-27 | 2018-03-23 | 2.481 | 757,581 | +1,983 | 0.02% | 1,879,441 |
| 2018-03-22 | 2018-03-20 | 2.511 | 755,598 | +1,323 | 0.02% | 1,897,381 |
| 2018-01-25 | 2018-01-23 | 2.844 | 754,275 | +121,636 | 0.02% | 2,145,079 |
| 2018-01-19 | 2018-01-17 | 2.708 | 632,639 | -4,628 | 0.01% | 1,713,029 |
| 2018-01-16 | 2018-01-12 | 2.693 | 637,267 | -5,288 | 0.01% | 1,715,920 |
| 2017-12-08 | 2017-12-06 | 2.511 | 642,555 | -144,113 | 0.01% | 1,613,519 |
| 2017-12-04 | 2017-11-30 | 2.541 | 786,668 | +3,306 | 0.02% | 1,999,201 |
| 2017-11-22 | 2017-11-20 | 2.541 | 783,362 | +3,305 | 0.02% | 1,990,799 |
| 2017-11-10 | 2017-11-08 | 2.617 | 780,057 | +147,418 | 0.02% | 2,041,400 |
| 2017-08-21 | 2017-08-17 | 2.677 | 632,639 | -661 | 0.01% | 1,693,889 |
| 2017-07-27 | 2017-07-25 | 2.814 | 633,300 | +6,610 | 0.01% | 1,781,879 |
| 2017-06-22 | 2017-06-20 | 2.717 | 626,690 | +17,580 | 0.01% | 1,702,498 |
| 2017-06-14 | 2017-06-12 | 2.701 | 609,110 | +2,562 | 0.01% | 1,645,229 |
| 2017-06-13 | 2017-06-09 | 2.732 | 606,548 | +12,169 | 0.01% | 1,657,249 |
| 2017-05-26 | 2017-05-24 | 2.717 | 594,379 | -522,643 | 0.01% | 1,614,720 |
| 2017-03-23 | 2017-03-21 | 2.920 | 1,117,022 | +10,888 | 0.03% | 3,261,279 |
| 2017-03-20 | 2017-03-16 | 2.873 | 1,106,134 | +415,681 | 0.03% | 3,177,680 |
| 2017-03-16 | 2017-03-14 | 2.857 | 690,453 | -11,529 | 0.02% | 1,972,740 |
| 2017-03-10 | 2017-03-08 | 2.857 | 701,982 | -320,247 | 0.02% | 2,005,680 |
| 2017-01-03 | 2016-12-29 | 2.748 | 1,022,229 | -1,281 | 0.02% | 2,808,959 |
| 2016-12-30 | 2016-12-28 | 2.795 | 1,023,510 | +11,529 | 0.02% | 2,860,419 |
| 2016-12-29 | 2016-12-23 | 2.732 | 1,011,981 | +3,202 | 0.02% | 2,764,999 |
| 2016-08-16 | 2016-08-12 | 2.920 | 1,008,779 | -19,215 | 0.02% | 2,945,250 |
| 2016-08-12 | 2016-08-10 | 2.857 | 1,027,994 | +456,032 | 0.02% | 2,937,151 |
| 2016-08-11 | 2016-08-09 | 2.857 | 571,962 | +504,710 | 0.01% | 1,634,191 |
| 2016-07-27 | 2016-07-25 | 2.842 | 67,252 | +19,215 | 0.00% | 191,100 |
| 2016-06-28 | 2016-06-24 | 2.685 | 48,037 | +10,888 | 0.00% | 129,000 |
| 2016-06-22 | 2016-06-20 | 2.818 | 37,149 | +1,132 | 0.00% | 104,691 |
| 2016-06-21 | 2016-06-17 | 2.802 | 36,017 | +6,210 | 0.00% | 100,921 |
| 2016-05-25 | 2016-05-23 | 2.738 | 29,807 | +6,210 | 0.00% | 81,601 |
| 2016-05-18 | 2016-05-16 | 2.754 | 23,597 | +12,419 | 0.00% | 64,980 |
| 2016-04-08 | 2016-04-06 | 3.398 | 11,178 | -6,209 | 0.00% | 37,982 |
| 2016-04-01 | 2016-03-30 | 3.350 | 17,387 | -4,347 | 0.00% | 58,239 |
| 2016-03-23 | 2016-03-21 | 3.333 | 21,734 | -4,347 | 0.00% | 72,450 |
| 2016-03-21 | 2016-03-17 | 3.269 | 26,081 | -86,315 | 0.00% | 85,260 |
| 2016-03-18 | 2016-03-16 | 3.189 | 112,396 | -6,210 | 0.00% | 358,379 |
| 2016-03-14 | 2016-03-10 | 3.221 | 118,606 | -26,702 | 0.00% | 382,000 |
| 2016-03-09 | 2016-03-07 | 3.285 | 145,308 | -3,726 | 0.00% | 477,360 |
| 2016-02-25 | 2016-02-23 | 3.156 | 149,034 | +3,726 | 0.00% | 470,400 |
| 2016-02-24 | 2016-02-22 | 3.269 | 145,308 | +4,347 | 0.00% | 475,020 |
| 2016-02-23 | 2016-02-19 | 3.172 | 140,961 | +6,830 | 0.00% | 447,189 |
| 2016-02-22 | 2016-02-18 | 3.092 | 134,131 | +42,227 | 0.00% | 414,722 |
| 2016-02-04 | 2016-02-02 | 2.963 | 91,904 | -489,328 | 0.00% | 272,319 |
| 2016-01-25 | 2016-01-21 | 2.899 | 581,232 | +178,840 | 0.01% | 1,684,799 |
| 2016-01-18 | 2016-01-14 | 3.172 | 402,392 | +310,488 | 0.01% | 1,276,562 |
| 2016-01-11 | 2016-01-07 | 3.350 | 91,904 | -1,242 | 0.00% | 307,839 |
| 2016-01-05 | 2015-12-31 | 3.817 | 93,146 | -1,863 | 0.00% | 355,499 |
| 2015-12-17 | 2015-12-15 | 3.720 | 95,009 | +12,419 | 0.00% | 353,430 |
| 2015-12-02 | 2015-11-30 | 3.962 | 82,590 | +3,726 | 0.00% | 327,182 |
| 2015-12-01 | 2015-11-27 | 3.994 | 78,864 | +4,347 | 0.00% | 314,961 |
| 2015-11-30 | 2015-11-26 | 4.155 | 74,517 | +6,831 | 0.00% | 309,600 |
| 2015-11-27 | 2015-11-25 | 4.251 | 67,686 | -1,242 | 0.00% | 287,759 |
| 2015-11-18 | 2015-11-16 | 4.364 | 68,928 | -1,863 | 0.00% | 300,809 |
| 2015-11-17 | 2015-11-13 | 4.429 | 70,791 | -104,324 | 0.00% | 313,500 |
| 2015-11-12 | 2015-11-10 | 4.380 | 175,115 | +6,831 | 0.00% | 767,041 |
| 2015-11-09 | 2015-11-05 | 4.332 | 168,284 | +4,347 | 0.00% | 728,990 |
| 2015-11-03 | 2015-10-30 | 4.364 | 163,937 | +4,968 | 0.00% | 715,439 |
| 2015-11-02 | 2015-10-29 | 4.348 | 158,969 | -8,073 | 0.00% | 691,198 |
| 2015-10-30 | 2015-10-28 | 4.380 | 167,042 | -24,839 | 0.00% | 731,679 |
| 2015-10-29 | 2015-10-27 | 4.396 | 191,881 | -27,944 | 0.00% | 843,569 |
| 2015-10-28 | 2015-10-26 | 4.348 | 219,825 | 0.01% | 955,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy