History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.590 | 29,898,000 | +0 | 0.45% | 47,537,820 |
| 2025-10-13 | 2025-10-09 | 1.580 | 29,898,000 | +0 | 0.45% | 47,238,840 |
| 2025-10-10 | 2025-10-08 | 1.580 | 29,898,000 | +0 | 0.45% | 47,238,840 |
| 2025-10-09 | 2025-10-06 | 1.580 | 29,898,000 | -4,000 | 0.45% | 47,238,840 |
| 2025-10-08 | 2025-10-03 | 1.560 | 29,902,000 | -26,000 | 0.45% | 46,647,120 |
| 2025-10-06 | 2025-10-02 | 1.540 | 29,928,000 | +15,000 | 0.45% | 46,089,120 |
| 2025-10-03 | 2025-09-30 | 1.550 | 29,913,000 | -13,000 | 0.45% | 46,365,150 |
| 2025-10-02 | 2025-09-29 | 1.510 | 29,926,000 | -7,000 | 0.45% | 45,188,260 |
| 2025-09-29 | 2025-09-25 | 1.450 | 29,933,000 | +3,000 | 0.45% | 43,402,850 |
| 2025-09-26 | 2025-09-24 | 1.460 | 29,930,000 | +1,000 | 0.45% | 43,697,800 |
| 2025-09-24 | 2025-09-22 | 1.520 | 29,929,000 | -16,000 | 0.45% | 45,492,080 |
| 2025-09-23 | 2025-09-19 | 1.520 | 29,945,000 | -608,000 | 0.45% | 45,516,400 |
| 2025-09-22 | 2025-09-18 | 1.540 | 30,553,000 | -567,000 | 0.46% | 47,051,620 |
| 2025-09-19 | 2025-09-17 | 1.550 | 31,120,000 | -586,000 | 0.47% | 48,236,000 |
| 2025-09-18 | 2025-09-16 | 1.510 | 31,706,000 | +110,000 | 0.47% | 47,876,060 |
| 2025-09-17 | 2025-09-15 | 1.580 | 31,596,000 | +103,000 | 0.47% | 49,921,680 |
| 2025-09-16 | 2025-09-12 | 1.630 | 31,493,000 | +500,000 | 0.47% | 51,333,590 |
| 2025-09-15 | 2025-09-11 | 1.590 | 30,993,000 | +1,000 | 0.46% | 49,278,870 |
| 2025-09-11 | 2025-09-09 | 1.570 | 30,992,000 | +15,000 | 0.46% | 48,657,440 |
| 2025-09-09 | 2025-09-05 | 1.580 | 30,977,000 | +87,000 | 0.46% | 48,943,660 |
| 2025-09-08 | 2025-09-04 | 1.590 | 30,890,000 | -1,697,000 | 0.46% | 49,115,100 |
| 2025-09-05 | 2025-09-03 | 1.610 | 32,587,000 | +6,000 | 0.49% | 52,465,070 |
| 2025-09-04 | 2025-09-02 | 1.580 | 32,581,000 | +51,000 | 0.49% | 51,477,980 |
| 2025-09-03 | 2025-09-01 | 1.620 | 32,530,000 | -1,164,000 | 0.49% | 52,698,600 |
| 2025-09-02 | 2025-08-29 | 1.710 | 33,694,000 | +537,000 | 0.50% | 57,616,740 |
| 2025-08-29 | 2025-08-27 | 1.730 | 33,157,000 | +500,000 | 0.50% | 57,361,610 |
| 2025-08-28 | 2025-08-26 | 1.800 | 32,657,000 | -8,000 | 0.49% | 58,782,600 |
| 2025-08-27 | 2025-08-25 | 1.750 | 32,665,000 | -1,045,000 | 0.49% | 57,163,750 |
| 2025-08-26 | 2025-08-22 | 1.780 | 33,710,000 | -170,000 | 0.50% | 60,003,800 |
| 2025-08-22 | 2025-08-20 | 1.740 | 33,880,000 | -468,000 | 0.51% | 58,951,200 |
| 2025-08-21 | 2025-08-19 | 1.680 | 34,348,000 | -519,000 | 0.51% | 57,704,640 |
| 2025-08-20 | 2025-08-18 | 1.700 | 34,867,000 | +382,000 | 0.52% | 59,273,900 |
| 2025-08-19 | 2025-08-15 | 1.680 | 34,485,000 | -337,000 | 0.52% | 57,934,800 |
| 2025-08-18 | 2025-08-14 | 1.630 | 34,822,000 | +1,220,000 | 0.52% | 56,759,860 |
| 2025-08-15 | 2025-08-13 | 1.540 | 33,602,000 | -270,000 | 0.50% | 51,747,080 |
| 2025-08-14 | 2025-08-12 | 1.480 | 33,872,000 | -150,000 | 0.51% | 50,130,560 |
| 2025-08-11 | 2025-08-07 | 1.410 | 34,022,000 | +5,000 | 0.51% | 47,971,020 |
| 2025-08-08 | 2025-08-06 | 1.370 | 34,017,000 | +18,000 | 0.51% | 46,603,290 |
| 2025-08-06 | 2025-08-04 | 1.350 | 33,999,000 | -40,000 | 0.51% | 45,898,650 |
| 2025-08-05 | 2025-08-01 | 1.330 | 34,039,000 | -1,378,000 | 0.51% | 45,271,870 |
| 2025-08-04 | 2025-07-31 | 1.370 | 35,417,000 | -5,000 | 0.53% | 48,521,290 |
| 2025-08-01 | 2025-07-30 | 1.400 | 35,422,000 | -5,000 | 0.53% | 49,590,800 |
| 2025-07-30 | 2025-07-28 | 1.410 | 35,427,000 | +30,000 | 0.53% | 49,952,070 |
| 2025-07-29 | 2025-07-25 | 1.410 | 35,397,000 | +80,000 | 0.53% | 49,909,770 |
| 2025-07-28 | 2025-07-24 | 1.430 | 35,317,000 | +36,000 | 0.53% | 50,503,310 |
| 2025-07-25 | 2025-07-23 | 1.400 | 35,281,000 | +30,000 | 0.53% | 49,393,400 |
| 2025-07-24 | 2025-07-22 | 1.420 | 35,251,000 | +20,000 | 0.53% | 50,056,420 |
| 2025-07-23 | 2025-07-21 | 1.370 | 35,231,000 | +8,000 | 0.53% | 48,266,470 |
| 2025-07-22 | 2025-07-18 | 1.340 | 35,223,000 | +385,000 | 0.53% | 47,198,820 |
| 2025-07-21 | 2025-07-17 | 1.310 | 34,838,000 | +23,000 | 0.52% | 45,637,780 |
| 2025-07-18 | 2025-07-16 | 1.310 | 34,815,000 | +319,000 | 0.52% | 45,607,650 |
| 2025-07-17 | 2025-07-15 | 1.330 | 34,496,000 | +200,000 | 0.52% | 45,879,680 |
| 2025-07-16 | 2025-07-14 | 1.380 | 34,296,000 | +553,000 | 0.51% | 47,328,480 |
| 2025-07-15 | 2025-07-11 | 1.300 | 33,743,000 | +1,467,000 | 0.51% | 43,865,900 |
| 2025-07-14 | 2025-07-10 | 1.330 | 32,276,000 | -100,000 | 0.48% | 42,927,080 |
| 2025-07-11 | 2025-07-09 | 1.260 | 32,376,000 | +200,000 | 0.48% | 40,793,760 |
| 2025-07-09 | 2025-07-07 | 1.260 | 32,176,000 | -100,000 | 0.48% | 40,541,760 |
| 2025-07-08 | 2025-07-04 | 1.270 | 32,276,000 | -16,000 | 0.48% | 40,990,520 |
| 2025-07-07 | 2025-07-03 | 1.240 | 32,292,000 | -200,000 | 0.48% | 40,042,080 |
| 2025-07-04 | 2025-07-02 | 1.210 | 32,492,000 | +108,000 | 0.49% | 39,315,320 |
| 2025-07-03 | 2025-06-30 | 1.277 | 32,384,000 | -38,000 | 0.48% | 41,365,592 |
| 2025-07-02 | 2025-06-27 | 1.288 | 32,422,000 | +1,512,895 | 0.49% | 41,753,591 |
| 2025-06-30 | 2025-06-26 | 1.309 | 30,909,105 | +19,102 | 0.48% | 40,452,500 |
| 2025-06-27 | 2025-06-25 | 1.309 | 30,890,003 | +267,429 | 0.48% | 40,427,500 |
| 2025-06-26 | 2025-06-24 | 1.256 | 30,622,574 | +31,519 | 0.48% | 38,474,400 |
| 2025-06-25 | 2025-06-23 | 1.204 | 30,591,055 | -9,551 | 0.48% | 36,833,349 |
| 2025-06-23 | 2025-06-19 | 1.173 | 30,600,606 | +14,326 | 0.48% | 35,883,679 |
| 2025-06-18 | 2025-06-16 | 1.225 | 30,586,280 | -441,258 | 0.48% | 37,468,080 |
| 2025-06-16 | 2025-06-12 | 1.173 | 31,027,538 | +47,755 | 0.49% | 36,384,320 |
| 2025-06-13 | 2025-06-11 | 1.173 | 30,979,783 | -305,634 | 0.49% | 36,328,320 |
| 2025-06-12 | 2025-06-10 | 1.141 | 31,285,417 | -47,755 | 0.49% | 35,704,040 |
| 2025-06-11 | 2025-06-09 | 1.131 | 31,333,172 | -191,021 | 0.49% | 35,430,480 |
| 2025-06-09 | 2025-06-05 | 1.099 | 31,524,193 | -95,510 | 0.49% | 34,656,300 |
| 2025-06-06 | 2025-06-04 | 1.089 | 31,619,703 | +95,510 | 0.50% | 34,430,240 |
| 2025-06-02 | 2025-05-29 | 1.068 | 31,524,193 | +382,042 | 0.49% | 33,666,120 |
| 2025-05-30 | 2025-05-28 | 1.057 | 31,142,151 | +191,021 | 0.49% | 32,932,060 |
| 2025-05-27 | 2025-05-23 | 1.026 | 30,951,130 | +95,511 | 0.49% | 31,757,880 |
| 2025-05-22 | 2025-05-20 | 1.047 | 30,855,619 | +1,910 | 0.48% | 32,305,999 |
| 2025-05-19 | 2025-05-15 | 1.037 | 30,853,709 | +382,042 | 0.48% | 31,980,960 |
| 2025-05-16 | 2025-05-14 | 1.047 | 30,471,667 | -353,389 | 0.48% | 31,904,000 |
| 2025-05-14 | 2025-05-12 | 1.016 | 30,825,056 | +286,531 | 0.48% | 31,305,780 |
| 2025-05-12 | 2025-05-08 | 0.995 | 30,538,525 | +19,102 | 0.48% | 30,375,300 |
| 2025-05-09 | 2025-05-07 | 0.974 | 30,519,423 | +238,777 | 0.48% | 29,717,220 |
| 2025-05-08 | 2025-05-06 | 0.963 | 30,280,646 | +62,081 | 0.47% | 29,167,680 |
| 2025-05-07 | 2025-05-02 | 0.953 | 30,218,565 | +191,021 | 0.47% | 28,791,490 |
| 2025-05-02 | 2025-04-29 | 0.921 | 30,027,544 | +191,021 | 0.47% | 27,666,320 |
| 2025-04-29 | 2025-04-25 | 0.921 | 29,836,523 | -205,347 | 0.47% | 27,490,320 |
| 2025-04-28 | 2025-04-24 | 0.890 | 30,041,870 | +191,021 | 0.47% | 26,735,900 |
| 2025-04-25 | 2025-04-23 | 0.911 | 29,850,849 | +30,563 | 0.47% | 27,190,980 |
| 2025-04-15 | 2025-04-11 | 0.848 | 29,820,286 | +17,192 | 0.47% | 25,289,820 |
| 2025-04-14 | 2025-04-10 | 0.859 | 29,803,094 | -573,063 | 0.47% | 25,587,280 |
| 2025-04-11 | 2025-04-09 | 0.890 | 30,376,157 | +382,042 | 0.48% | 27,033,400 |
| 2025-04-10 | 2025-04-08 | 0.869 | 29,994,115 | -95,510 | 0.47% | 26,065,320 |
| 2025-04-09 | 2025-04-07 | 0.838 | 30,089,625 | -598,851 | 0.47% | 25,203,200 |
| 2025-04-08 | 2025-04-03 | 0.984 | 30,688,476 | +95,510 | 0.48% | 30,203,140 |
| 2025-04-07 | 2025-04-02 | 1.026 | 30,592,966 | -182,425 | 0.48% | 31,390,380 |
| 2025-04-03 | 2025-04-01 | 0.995 | 30,775,391 | +88,825 | 0.48% | 30,610,900 |
| 2025-04-02 | 2025-03-31 | 1.005 | 30,686,566 | +466,091 | 0.48% | 30,843,840 |
| 2025-04-01 | 2025-03-28 | 1.110 | 30,220,475 | +40,115 | 0.47% | 33,539,460 |
| 2025-03-31 | 2025-03-27 | 1.131 | 30,180,360 | +2,865 | 0.47% | 34,126,920 |
| 2025-03-27 | 2025-03-25 | 1.120 | 30,177,495 | +254,058 | 0.47% | 33,807,720 |
| 2025-03-26 | 2025-03-24 | 1.173 | 29,923,437 | +340,972 | 0.47% | 35,089,600 |
| 2025-03-25 | 2025-03-21 | 1.131 | 29,582,465 | -286,531 | 0.46% | 33,450,840 |
| 2025-03-24 | 2025-03-20 | 1.152 | 29,868,996 | +210,123 | 0.47% | 34,400,300 |
| 2025-03-19 | 2025-03-17 | 1.141 | 29,658,873 | -69,723 | 0.46% | 33,847,770 |
| 2025-03-18 | 2025-03-14 | 1.131 | 29,728,596 | -105,061 | 0.47% | 33,616,080 |
| 2025-03-14 | 2025-03-12 | 1.099 | 29,833,657 | -19,102 | 0.47% | 32,797,800 |
| 2025-03-12 | 2025-03-10 | 1.078 | 29,852,759 | -10,506 | 0.47% | 32,193,680 |
| 2025-03-10 | 2025-03-06 | 1.078 | 29,863,265 | -118,433 | 0.47% | 32,205,009 |
| 2025-03-07 | 2025-03-05 | 1.037 | 29,981,698 | -152,817 | 0.47% | 31,077,090 |
| 2025-02-28 | 2025-02-26 | 1.099 | 30,134,515 | -273,160 | 0.47% | 33,128,550 |
| 2025-02-27 | 2025-02-25 | 1.047 | 30,407,675 | -238,777 | 0.48% | 31,837,000 |
| 2025-02-26 | 2025-02-24 | 1.016 | 30,646,452 | -47,755 | 0.48% | 31,124,391 |
| 2025-02-25 | 2025-02-21 | 0.974 | 30,694,207 | +95,511 | 0.48% | 29,887,410 |
| 2025-02-24 | 2025-02-20 | 0.963 | 30,598,696 | -47,756 | 0.48% | 29,474,040 |
| 2025-02-19 | 2025-02-17 | 0.963 | 30,646,452 | -47,755 | 0.48% | 29,520,040 |
| 2025-02-17 | 2025-02-13 | 0.921 | 30,694,207 | -95,510 | 0.48% | 28,280,560 |
| 2025-02-14 | 2025-02-12 | 0.963 | 30,789,717 | -50,621 | 0.48% | 29,658,040 |
| 2025-02-13 | 2025-02-11 | 0.921 | 30,840,338 | +90,735 | 0.48% | 28,415,200 |
| 2025-02-10 | 2025-02-06 | 0.890 | 30,749,603 | -191,021 | 0.48% | 27,365,750 |
| 2025-02-06 | 2025-02-04 | 0.869 | 30,940,624 | +47,755 | 0.48% | 26,887,850 |
| 2025-01-27 | 2025-01-23 | 0.848 | 30,892,869 | -1,910 | 0.48% | 26,199,450 |
| 2025-01-24 | 2025-01-22 | 0.827 | 30,894,779 | +49,666 | 0.48% | 25,554,130 |
| 2025-01-23 | 2025-01-21 | 0.838 | 30,845,113 | +118,433 | 0.48% | 25,836,000 |
| 2025-01-22 | 2025-01-20 | 0.848 | 30,726,680 | -240,687 | 0.48% | 26,058,510 |
| 2025-01-14 | 2025-01-10 | 0.806 | 30,967,367 | +1,910 | 0.49% | 24,965,710 |
| 2025-01-13 | 2025-01-09 | 0.827 | 30,965,457 | +1,911 | 0.49% | 25,612,590 |
| 2025-01-10 | 2025-01-08 | 0.848 | 30,963,546 | -5,731 | 0.49% | 26,259,390 |
| 2025-01-09 | 2025-01-07 | 0.827 | 30,969,277 | +11,461 | 0.49% | 25,615,750 |
| 2025-01-06 | 2025-01-02 | 0.869 | 30,957,816 | -95,510 | 0.49% | 26,902,790 |
| 2025-01-02 | 2024-12-27 | 0.900 | 31,053,326 | -1,687,671 | 0.49% | 27,961,180 |
| 2024-12-30 | 2024-12-24 | 0.911 | 32,740,997 | -477,552 | 0.51% | 29,823,600 |
| 2024-12-12 | 2024-12-10 | 0.921 | 33,218,549 | +223,495 | 0.52% | 30,606,400 |
| 2024-12-10 | 2024-12-06 | 0.879 | 32,995,054 | +57,306 | 0.52% | 29,018,640 |
| 2024-12-09 | 2024-12-05 | 0.890 | 32,937,748 | -380,132 | 0.52% | 29,313,100 |
| 2024-12-06 | 2024-12-04 | 0.879 | 33,317,880 | -95,510 | 0.52% | 29,302,560 |
| 2024-12-05 | 2024-12-03 | 0.900 | 33,413,390 | -29,609 | 0.52% | 30,086,240 |
| 2024-11-29 | 2024-11-27 | 0.900 | 33,442,999 | -76,408 | 0.52% | 30,112,900 |
| 2024-11-27 | 2024-11-25 | 0.890 | 33,519,407 | +288,442 | 0.53% | 29,830,750 |
| 2024-11-26 | 2024-11-22 | 0.890 | 33,230,965 | +15,281 | 0.52% | 29,574,050 |
| 2024-11-18 | 2024-11-14 | 0.921 | 33,215,684 | +6,686 | 0.52% | 30,603,760 |
| 2024-11-15 | 2024-11-13 | 0.953 | 33,208,998 | +191,021 | 0.52% | 31,640,700 |
| 2024-11-14 | 2024-11-12 | 0.963 | 33,017,977 | -948,419 | 0.52% | 31,804,400 |
| 2024-11-08 | 2024-11-06 | 1.005 | 33,966,396 | -191,021 | 0.53% | 34,140,480 |
| 2024-11-07 | 2024-11-05 | 1.016 | 34,157,417 | +955,105 | 0.54% | 34,690,110 |
| 2024-11-06 | 2024-11-04 | 0.963 | 33,202,312 | +195,796 | 0.52% | 31,981,960 |
| 2024-11-04 | 2024-10-31 | 0.974 | 33,006,516 | +286,532 | 0.52% | 32,138,940 |
| 2024-10-29 | 2024-10-25 | 1.026 | 32,719,984 | -382,042 | 0.51% | 33,572,840 |
| 2024-10-25 | 2024-10-23 | 1.047 | 33,102,026 | -846,223 | 0.52% | 34,658,000 |
| 2024-10-24 | 2024-10-22 | 1.005 | 33,948,249 | +1,652,331 | 0.53% | 34,122,240 |
| 2024-10-23 | 2024-10-21 | 0.995 | 32,295,918 | -28,653 | 0.51% | 32,123,300 |
| 2024-10-22 | 2024-10-18 | 0.984 | 32,324,571 | -3,820 | 0.51% | 31,813,360 |
| 2024-10-18 | 2024-10-16 | 0.932 | 32,328,391 | +36,294 | 0.51% | 30,124,720 |
| 2024-10-17 | 2024-10-15 | 0.911 | 32,292,097 | +302,768 | 0.51% | 29,414,700 |
| 2024-10-16 | 2024-10-14 | 0.984 | 31,989,329 | +562,557 | 0.50% | 31,483,420 |
| 2024-10-15 | 2024-10-10 | 1.026 | 31,426,772 | +105,061 | 0.49% | 32,245,920 |
| 2024-10-14 | 2024-10-09 | 0.974 | 31,321,711 | +5,731 | 0.49% | 30,498,420 |
| 2024-10-10 | 2024-10-08 | 1.057 | 31,315,980 | -1,175,734 | 0.49% | 33,115,880 |
| 2024-10-08 | 2024-10-04 | 1.194 | 32,491,714 | +1,167,138 | 0.51% | 38,781,660 |
| 2024-10-07 | 2024-10-03 | 1.047 | 31,324,576 | -323,781 | 0.49% | 32,797,000 |
| 2024-10-04 | 2024-10-02 | 1.037 | 31,648,357 | +786,052 | 0.50% | 32,804,640 |
| 2024-10-03 | 2024-09-30 | 0.879 | 30,862,305 | +220,629 | 0.48% | 27,142,920 |
| 2024-10-02 | 2024-09-27 | 0.827 | 30,641,676 | +200,572 | 0.48% | 25,344,780 |
| 2024-09-30 | 2024-09-26 | 0.827 | 30,441,104 | +2,978,017 | 0.48% | 25,178,880 |
| 2024-09-27 | 2024-09-25 | 0.785 | 27,463,087 | +133,715 | 0.43% | 21,565,500 |
| 2024-09-26 | 2024-09-24 | 0.743 | 27,329,372 | +382,042 | 0.43% | 20,315,940 |
| 2024-09-24 | 2024-09-20 | 0.712 | 26,947,330 | +47,755 | 0.42% | 19,185,520 |
| 2024-09-23 | 2024-09-19 | 0.712 | 26,899,575 | +955,105 | 0.42% | 19,151,520 |
| 2024-09-20 | 2024-09-17 | 0.681 | 25,944,470 | +286,531 | 0.41% | 17,656,600 |
| 2024-09-19 | 2024-09-16 | 0.670 | 25,657,939 | +95,511 | 0.40% | 17,192,960 |
| 2024-09-16 | 2024-09-12 | 0.670 | 25,562,428 | +95,510 | 0.40% | 17,128,960 |
| 2024-09-03 | 2024-08-30 | 0.743 | 25,466,918 | +956 | 0.40% | 18,931,440 |
| 2024-08-28 | 2024-08-26 | 0.722 | 25,465,962 | +477,552 | 0.40% | 18,397,470 |
| 2024-08-21 | 2024-08-19 | 0.701 | 24,988,410 | +54,441 | 0.39% | 17,529,210 |
| 2024-08-15 | 2024-08-13 | 0.670 | 24,933,969 | +764,084 | 0.39% | 16,707,840 |
| 2024-08-14 | 2024-08-12 | 0.681 | 24,169,885 | -143,266 | 0.38% | 16,448,900 |
| 2024-08-13 | 2024-08-09 | 0.691 | 24,313,151 | -47,755 | 0.38% | 16,800,960 |
| 2024-08-12 | 2024-08-08 | 0.649 | 24,360,906 | -124,164 | 0.38% | 15,813,720 |
| 2024-08-09 | 2024-08-07 | 0.649 | 24,485,070 | -277,935 | 0.38% | 15,894,320 |
| 2024-08-08 | 2024-08-06 | 0.597 | 24,763,005 | +277,935 | 0.39% | 14,778,390 |
| 2024-08-07 | 2024-08-05 | 0.618 | 24,485,070 | -773,635 | 0.38% | 15,125,240 |
| 2024-07-17 | 2024-07-15 | 0.565 | 25,258,705 | +955,105 | 0.40% | 14,280,840 |
| 2024-07-03 | 2024-06-28 | 0.648 | 24,303,600 | +1,928,700 | 0.38% | 15,754,473 |
| 2024-07-02 | 2024-06-27 | 0.625 | 22,374,900 | -109,913 | 0.38% | 13,995,300 |
| 2024-06-21 | 2024-06-19 | 0.660 | 22,484,813 | +234,775 | 0.38% | 14,831,180 |
| 2024-06-20 | 2024-06-18 | 0.660 | 22,250,038 | +644,534 | 0.38% | 14,676,320 |
| 2024-06-12 | 2024-06-07 | 0.671 | 21,605,504 | -4,397 | 0.37% | 14,496,890 |
| 2024-06-07 | 2024-06-05 | 0.648 | 21,609,901 | +527,586 | 0.37% | 14,008,320 |
| 2024-06-03 | 2024-05-30 | 0.660 | 21,082,315 | +879,309 | 0.36% | 13,906,080 |
| 2024-05-30 | 2024-05-28 | 0.660 | 20,203,006 | +949,654 | 0.34% | 13,326,080 |
| 2024-05-27 | 2024-05-23 | 0.671 | 19,253,352 | -43,966 | 0.33% | 12,918,640 |
| 2024-05-21 | 2024-05-17 | 0.716 | 19,297,318 | -21,982 | 0.33% | 13,825,980 |
| 2024-05-16 | 2024-05-13 | 0.694 | 19,319,300 | -263,793 | 0.33% | 13,402,310 |
| 2024-05-14 | 2024-05-10 | 0.694 | 19,583,093 | -138,052 | 0.33% | 13,585,310 |
| 2024-05-03 | 2024-04-30 | 0.637 | 19,721,145 | +1,852,705 | 0.34% | 12,559,680 |
| 2024-05-02 | 2024-04-29 | 0.648 | 17,868,440 | +1,239,825 | 0.30% | 11,582,970 |
| 2024-04-30 | 2024-04-26 | 0.614 | 16,628,615 | +439,655 | 0.28% | 10,211,940 |
| 2024-04-29 | 2024-04-25 | 0.625 | 16,188,960 | +1,758,618 | 0.28% | 10,126,050 |
| 2024-04-26 | 2024-04-24 | 0.614 | 14,430,342 | +879,309 | 0.25% | 8,861,940 |
| 2024-04-25 | 2024-04-23 | 0.614 | 13,551,033 | -43,965 | 0.23% | 8,321,940 |
| 2024-04-23 | 2024-04-19 | 0.580 | 13,594,998 | +879,309 | 0.23% | 7,885,110 |
| 2024-04-18 | 2024-04-16 | 0.591 | 12,715,689 | +826,551 | 0.22% | 7,519,720 |
| 2024-04-17 | 2024-04-15 | 0.591 | 11,889,138 | +3,912,925 | 0.20% | 7,030,920 |
| 2024-03-28 | 2024-03-26 | 0.591 | 7,976,213 | +175,862 | 0.14% | 4,716,920 |
| 2024-03-25 | 2024-03-21 | 0.591 | 7,800,351 | +120,465 | 0.13% | 4,612,920 |
| 2024-03-18 | 2024-03-14 | 0.591 | 7,679,886 | -8,793 | 0.13% | 4,541,680 |
| 2024-03-08 | 2024-03-06 | 0.569 | 7,688,679 | -131,896 | 0.13% | 4,372,000 |
| 2024-03-07 | 2024-03-05 | 0.563 | 7,820,575 | -202,241 | 0.13% | 4,402,530 |
| 2024-03-01 | 2024-02-28 | 0.523 | 8,022,816 | -87,931 | 0.14% | 4,197,040 |
| 2024-02-27 | 2024-02-23 | 0.535 | 8,110,747 | -175,862 | 0.14% | 4,335,280 |
| 2024-02-26 | 2024-02-22 | 0.506 | 8,286,609 | -175,862 | 0.14% | 4,193,680 |
| 2024-01-31 | 2024-01-29 | 0.483 | 8,462,471 | +131,897 | 0.14% | 4,090,200 |
| 2024-01-30 | 2024-01-26 | 0.478 | 8,330,574 | +175,861 | 0.14% | 3,979,080 |
| 2024-01-29 | 2024-01-25 | 0.483 | 8,154,713 | +87,931 | 0.14% | 3,941,450 |
| 2024-01-26 | 2024-01-24 | 0.472 | 8,066,782 | +131,897 | 0.14% | 3,807,210 |
| 2024-01-25 | 2024-01-23 | 0.455 | 7,934,885 | -87,931 | 0.14% | 3,609,600 |
| 2024-01-24 | 2024-01-22 | 0.444 | 8,022,816 | +87,931 | 0.14% | 3,558,360 |
| 2024-01-23 | 2024-01-19 | 0.461 | 7,934,885 | -66,828 | 0.14% | 3,654,720 |
| 2024-01-22 | 2024-01-18 | 0.466 | 8,001,713 | -21,103 | 0.14% | 3,731,000 |
| 2024-01-19 | 2024-01-17 | 0.455 | 8,022,816 | +87,931 | 0.14% | 3,649,600 |
| 2024-01-04 | 2024-01-02 | 0.512 | 7,934,885 | -8,793 | 0.14% | 4,060,800 |
| 2023-11-23 | 2023-11-21 | 0.517 | 7,943,678 | +105,517 | 0.14% | 4,110,470 |
| 2023-10-25 | 2023-10-20 | 0.523 | 7,838,161 | +87,931 | 0.13% | 4,100,440 |
| 2023-10-05 | 2023-10-03 | 0.535 | 7,750,230 | -5,276 | 0.13% | 4,142,580 |
| 2023-09-29 | 2023-09-27 | 0.552 | 7,755,506 | +87,931 | 0.13% | 4,277,700 |
| 2023-09-18 | 2023-09-14 | 0.569 | 7,667,575 | +43,965 | 0.13% | 4,360,000 |
| 2023-09-15 | 2023-09-13 | 0.563 | 7,623,610 | +43,965 | 0.13% | 4,291,650 |
| 2023-08-31 | 2023-08-29 | 0.580 | 7,579,645 | -43,965 | 0.13% | 4,396,200 |
| 2023-08-30 | 2023-08-28 | 0.580 | 7,623,610 | -43,965 | 0.13% | 4,421,700 |
| 2023-08-23 | 2023-08-21 | 0.546 | 7,667,575 | +26,379 | 0.13% | 4,185,600 |
| 2023-08-21 | 2023-08-17 | 0.569 | 7,641,196 | +87,931 | 0.13% | 4,345,000 |
| 2023-08-10 | 2023-08-08 | 0.603 | 7,553,265 | +43,965 | 0.13% | 4,552,700 |
| 2023-08-01 | 2023-07-28 | 0.614 | 7,509,300 | +140,690 | 0.13% | 4,611,600 |
| 2023-07-18 | 2023-07-13 | 0.603 | 7,368,610 | -7,035 | 0.13% | 4,441,400 |
| 2023-06-29 | 2023-06-27 | 0.632 | 7,375,645 | +208,553 | 0.13% | 4,661,323 |
| 2023-06-27 | 2023-06-23 | 0.620 | 7,167,092 | +6,836 | 0.13% | 4,445,640 |
| 2023-06-19 | 2023-06-15 | 0.644 | 7,160,256 | -584,441 | 0.13% | 4,609,000 |
| 2023-06-13 | 2023-06-09 | 0.667 | 7,744,697 | +85,445 | 0.14% | 5,166,480 |
| 2023-06-08 | 2023-06-06 | 0.655 | 7,659,252 | +8,544 | 0.13% | 5,019,840 |
| 2023-05-30 | 2023-05-25 | 0.655 | 7,650,708 | -3,418 | 0.13% | 5,014,240 |
| 2023-05-22 | 2023-05-18 | 0.726 | 7,654,126 | +17,089 | 0.13% | 5,553,960 |
| 2023-05-10 | 2023-05-08 | 0.761 | 7,637,037 | +128,167 | 0.13% | 5,809,700 |
| 2023-05-02 | 2023-04-27 | 0.679 | 7,508,870 | +85,445 | 0.13% | 5,097,040 |
| 2023-04-28 | 2023-04-26 | 0.667 | 7,423,425 | +8,544 | 0.13% | 4,952,160 |
| 2023-04-27 | 2023-04-25 | 0.655 | 7,414,881 | -256,334 | 0.13% | 4,859,680 |
| 2023-04-20 | 2023-04-18 | 0.667 | 7,671,215 | +205,067 | 0.13% | 5,117,460 |
| 2023-04-11 | 2023-04-04 | 0.620 | 7,466,148 | +85,445 | 0.13% | 4,631,140 |
| 2023-04-03 | 2023-03-30 | 0.644 | 7,380,703 | +170,889 | 0.13% | 4,750,900 |
| 2023-03-31 | 2023-03-29 | 0.632 | 7,209,814 | +290,512 | 0.13% | 4,556,520 |
| 2023-03-30 | 2023-03-28 | 0.644 | 6,919,302 | +94,843 | 0.12% | 4,453,900 |
| 2023-03-29 | 2023-03-27 | 0.644 | 6,824,459 | +341,778 | 0.12% | 4,392,850 |
| 2023-03-28 | 2023-03-24 | 0.655 | 6,482,681 | +110,224 | 0.11% | 4,248,720 |
| 2023-03-22 | 2023-03-20 | 0.655 | 6,372,457 | -42,722 | 0.11% | 4,176,480 |
| 2023-03-21 | 2023-03-17 | 0.679 | 6,415,179 | -5,981 | 0.11% | 4,354,640 |
| 2023-03-20 | 2023-03-16 | 0.644 | 6,421,160 | -218,739 | 0.11% | 4,133,250 |
| 2023-03-16 | 2023-03-14 | 0.644 | 6,639,899 | +85,445 | 0.12% | 4,274,050 |
| 2023-03-15 | 2023-03-13 | 0.655 | 6,554,454 | +85,445 | 0.11% | 4,295,760 |
| 2023-03-08 | 2023-03-06 | 0.691 | 6,469,009 | +256,333 | 0.11% | 4,466,890 |
| 2023-03-02 | 2023-02-28 | 0.655 | 6,212,676 | +587,859 | 0.11% | 4,071,760 |
| 2023-03-01 | 2023-02-27 | 0.632 | 5,624,817 | +85,445 | 0.10% | 3,554,820 |
| 2023-02-28 | 2023-02-24 | 0.644 | 5,539,372 | +85,444 | 0.10% | 3,565,650 |
| 2023-02-06 | 2023-02-02 | 0.702 | 5,453,928 | +20,507 | 0.10% | 3,829,800 |
| 2023-01-17 | 2023-01-13 | 0.655 | 5,433,421 | +85,445 | 0.10% | 3,561,040 |
| 2023-01-16 | 2023-01-12 | 0.620 | 5,347,976 | +170,889 | 0.09% | 3,317,270 |
| 2023-01-06 | 2023-01-04 | 0.609 | 5,177,087 | +22,215 | 0.09% | 3,150,680 |
| 2022-11-03 | 2022-11-01 | 0.503 | 5,154,872 | -17,089 | 0.09% | 2,594,190 |
| 2022-10-12 | 2022-10-10 | 0.544 | 5,171,961 | +92,281 | 0.09% | 2,814,645 |
| 2022-09-20 | 2022-09-16 | 0.644 | 5,079,680 | +85,444 | 0.09% | 3,269,750 |
| 2022-09-01 | 2022-08-30 | 0.679 | 4,994,236 | -30,760 | 0.09% | 3,390,100 |
| 2022-08-24 | 2022-08-22 | 0.679 | 5,024,996 | +76,900 | 0.09% | 3,410,980 |
| 2022-08-22 | 2022-08-18 | 0.667 | 4,948,096 | +4,272 | 0.09% | 3,300,870 |
| 2022-08-12 | 2022-08-10 | 0.679 | 4,943,824 | -45,285 | 0.09% | 3,355,880 |
| 2022-08-11 | 2022-08-09 | 0.679 | 4,989,109 | +94,843 | 0.09% | 3,386,620 |
| 2022-08-08 | 2022-08-04 | 0.679 | 4,894,266 | -2,563 | 0.09% | 3,322,240 |
| 2022-06-27 | 2022-06-23 | 0.898 | 4,896,829 | +363,538 | 0.09% | 4,395,316 |
| 2022-06-20 | 2022-06-16 | 0.872 | 4,533,291 | -23,731 | 0.09% | 3,954,390 |
| 2022-05-11 | 2022-05-06 | 0.834 | 4,557,022 | +79,102 | 0.09% | 3,802,260 |
| 2022-05-04 | 2022-04-29 | 0.872 | 4,477,920 | -79,102 | 0.08% | 3,906,090 |
| 2022-04-28 | 2022-04-26 | 0.860 | 4,557,022 | +79,102 | 0.09% | 3,917,480 |
| 2022-04-27 | 2022-04-25 | 0.872 | 4,477,920 | +79,101 | 0.08% | 3,906,090 |
| 2022-04-14 | 2022-04-12 | 0.910 | 4,398,819 | +3,955 | 0.08% | 4,003,920 |
| 2022-03-22 | 2022-03-18 | 0.885 | 4,394,864 | +55,371 | 0.08% | 3,889,200 |
| 2022-03-18 | 2022-03-16 | 0.860 | 4,339,493 | -158,203 | 0.08% | 3,730,480 |
| 2022-03-17 | 2022-03-15 | 0.809 | 4,497,696 | +221,484 | 0.09% | 3,639,040 |
| 2022-03-15 | 2022-03-11 | 0.910 | 4,276,212 | -23,731 | 0.08% | 3,892,320 |
| 2022-03-11 | 2022-03-09 | 0.898 | 4,299,943 | +79,102 | 0.08% | 3,859,560 |
| 2022-02-22 | 2022-02-18 | 1.011 | 4,220,841 | +39,550 | 0.08% | 4,268,800 |
| 2022-02-09 | 2022-02-07 | 0.986 | 4,181,291 | -189,843 | 0.08% | 4,123,080 |
| 2022-02-07 | 2022-01-31 | 0.961 | 4,371,134 | +63,281 | 0.08% | 4,199,760 |
| 2022-01-26 | 2022-01-24 | 0.973 | 4,307,853 | -146,337 | 0.08% | 4,193,420 |
| 2022-01-20 | 2022-01-18 | 0.948 | 4,454,190 | -43,506 | 0.08% | 4,223,250 |
| 2022-01-14 | 2022-01-12 | 0.948 | 4,497,696 | +43,506 | 0.09% | 4,264,500 |
| 2021-12-20 | 2021-12-16 | 0.936 | 4,454,190 | +7,910 | 0.08% | 4,166,940 |
| 2021-12-15 | 2021-12-13 | 0.961 | 4,446,280 | -1,582 | 0.08% | 4,271,960 |
| 2021-12-13 | 2021-12-09 | 0.961 | 4,447,862 | +55,371 | 0.08% | 4,273,480 |
| 2021-12-03 | 2021-12-01 | 0.923 | 4,392,491 | +79,101 | 0.08% | 4,053,690 |
| 2021-11-30 | 2021-11-26 | 0.948 | 4,313,390 | +121,025 | 0.08% | 4,089,750 |
| 2021-11-26 | 2021-11-24 | 0.986 | 4,192,365 | +189,843 | 0.08% | 4,134,000 |
| 2021-11-24 | 2021-11-22 | 0.923 | 4,002,522 | +22,939 | 0.08% | 3,693,800 |
| 2021-11-09 | 2021-11-05 | 0.961 | 3,979,583 | +55,371 | 0.08% | 3,823,560 |
| 2021-11-08 | 2021-11-04 | 0.986 | 3,924,212 | -55,371 | 0.07% | 3,869,580 |
| 2021-11-01 | 2021-10-28 | 1.037 | 3,979,583 | -71,191 | 0.08% | 4,125,420 |
| 2021-10-26 | 2021-10-22 | 1.075 | 4,050,774 | -79,101 | 0.08% | 4,352,850 |
| 2021-10-25 | 2021-10-21 | 1.049 | 4,129,875 | +79,101 | 0.08% | 4,333,430 |
| 2021-10-21 | 2021-10-19 | 1.100 | 4,050,774 | +23,731 | 0.08% | 4,455,270 |
| 2021-10-20 | 2021-10-18 | 1.100 | 4,027,043 | -31,641 | 0.08% | 4,429,170 |
| 2021-10-18 | 2021-10-12 | 1.125 | 4,058,684 | -31,640 | 0.08% | 4,566,590 |
| 2021-10-08 | 2021-10-06 | 1.150 | 4,090,324 | +13,447 | 0.08% | 4,705,610 |
| 2021-10-05 | 2021-09-30 | 1.112 | 4,076,877 | -537,888 | 0.08% | 4,535,520 |
| 2021-09-24 | 2021-09-21 | 1.062 | 4,614,765 | -6,329 | 0.09% | 4,900,559 |
| 2021-09-15 | 2021-09-13 | 1.100 | 4,621,094 | -1,536,145 | 0.09% | 5,082,540 |
| 2021-09-13 | 2021-09-09 | 1.075 | 6,157,239 | +158,202 | 0.12% | 6,616,400 |
| 2021-09-10 | 2021-09-08 | 1.062 | 5,999,037 | +1,977,531 | 0.11% | 6,370,560 |
| 2021-09-02 | 2021-08-31 | 1.024 | 4,021,506 | +15,029 | 0.08% | 4,118,040 |
| 2021-09-01 | 2021-08-30 | 1.011 | 4,006,477 | +45,879 | 0.08% | 4,052,000 |
| 2021-08-11 | 2021-08-09 | 0.986 | 3,960,598 | +102,040 | 0.07% | 3,905,460 |
| 2021-08-05 | 2021-08-03 | 0.961 | 3,858,558 | +791 | 0.07% | 3,707,280 |
| 2021-07-30 | 2021-07-28 | 0.923 | 3,857,767 | +55,371 | 0.07% | 3,560,210 |
| 2021-07-26 | 2021-07-22 | 0.961 | 3,802,396 | -3,164 | 0.07% | 3,653,320 |
| 2021-07-06 | 2021-07-02 | 0.999 | 3,805,560 | +24,521 | 0.07% | 3,800,690 |
| 2021-06-29 | 2021-06-25 | 1.103 | 3,781,039 | +226,969 | 0.07% | 4,169,912 |
| 2021-06-22 | 2021-06-18 | 1.130 | 3,554,070 | +6,692 | 0.07% | 4,015,200 |
| 2021-06-09 | 2021-06-07 | 1.130 | 3,547,378 | -2,371,859 | 0.07% | 4,007,640 |
| 2021-05-04 | 2021-04-30 | 1.089 | 5,919,237 | +53,534 | 0.12% | 6,448,410 |
| 2021-04-21 | 2021-04-19 | 1.103 | 5,865,703 | -840,932 | 0.12% | 6,468,980 |
| 2021-04-19 | 2021-04-15 | 1.103 | 6,706,635 | -556,160 | 0.14% | 7,396,400 |
| 2021-04-15 | 2021-04-13 | 1.103 | 7,262,795 | -364,329 | 0.15% | 8,009,761 |
| 2021-03-26 | 2021-03-24 | 1.130 | 7,627,124 | -37,176 | 0.15% | 8,616,720 |
| 2021-03-12 | 2021-03-10 | 1.143 | 7,664,300 | -4,462 | 0.15% | 8,761,800 |
| 2021-03-10 | 2021-03-08 | 1.157 | 7,668,762 | +4,462 | 0.15% | 8,870,041 |
| 2021-03-09 | 2021-03-05 | 1.157 | 7,664,300 | -130,862 | 0.15% | 8,864,880 |
| 2021-03-05 | 2021-03-03 | 1.157 | 7,795,162 | -9,665 | 0.16% | 9,016,241 |
| 2021-03-01 | 2021-02-25 | 1.184 | 7,804,827 | +1,487 | 0.16% | 9,237,360 |
| 2021-02-26 | 2021-02-24 | 1.184 | 7,803,340 | +81,044 | 0.16% | 9,235,600 |
| 2021-02-24 | 2021-02-22 | 1.197 | 7,722,296 | +91,454 | 0.16% | 9,243,540 |
| 2021-02-23 | 2021-02-19 | 1.197 | 7,630,842 | +69,149 | 0.15% | 9,134,071 |
| 2021-02-19 | 2021-02-17 | 1.170 | 7,561,693 | +102,607 | 0.15% | 8,847,900 |
| 2021-02-04 | 2021-02-02 | 1.116 | 7,459,086 | +74,353 | 0.15% | 8,326,560 |
| 2021-01-29 | 2021-01-27 | 1.130 | 7,384,733 | +22,306 | 0.15% | 8,342,880 |
| 2021-01-25 | 2021-01-21 | 1.237 | 7,362,427 | +2,974 | 0.15% | 9,109,839 |
| 2021-01-22 | 2021-01-20 | 1.224 | 7,359,453 | +111,529 | 0.15% | 9,007,180 |
| 2021-01-21 | 2021-01-19 | 1.237 | 7,247,924 | -74,353 | 0.15% | 8,968,160 |
| 2021-01-19 | 2021-01-15 | 1.170 | 7,322,277 | +9,666 | 0.15% | 8,567,760 |
| 2021-01-18 | 2021-01-14 | 1.170 | 7,312,611 | -1,487 | 0.15% | 8,556,450 |
| 2021-01-15 | 2021-01-13 | 1.157 | 7,314,098 | +19,332 | 0.15% | 8,459,820 |
| 2021-01-07 | 2021-01-05 | 1.130 | 7,294,766 | +22,306 | 0.15% | 8,241,240 |
| 2020-12-16 | 2020-12-14 | 1.036 | 7,272,460 | +22,305 | 0.15% | 7,531,370 |
| 2020-12-15 | 2020-12-11 | 1.063 | 7,250,155 | +22,306 | 0.15% | 7,703,291 |
| 2020-12-10 | 2020-12-08 | 1.063 | 7,227,849 | +295,925 | 0.15% | 7,679,590 |
| 2020-12-09 | 2020-12-07 | 1.089 | 6,931,924 | +230,494 | 0.14% | 7,551,630 |
| 2020-12-03 | 2020-12-01 | 1.143 | 6,701,430 | +28,998 | 0.13% | 7,661,050 |
| 2020-11-30 | 2020-11-26 | 1.076 | 6,672,432 | +20,819 | 0.13% | 7,179,200 |
| 2020-11-26 | 2020-11-24 | 1.089 | 6,651,613 | +394,070 | 0.13% | 7,246,260 |
| 2020-11-25 | 2020-11-23 | 1.089 | 6,257,543 | -46,842 | 0.13% | 6,816,960 |
| 2020-11-19 | 2020-11-17 | 1.076 | 6,304,385 | +46,842 | 0.13% | 6,783,200 |
| 2020-11-16 | 2020-11-12 | 1.143 | 6,257,543 | +401,506 | 0.13% | 7,153,600 |
| 2020-11-13 | 2020-11-11 | 1.157 | 5,856,037 | +238,673 | 0.12% | 6,773,360 |
| 2020-11-12 | 2020-11-10 | 1.076 | 5,617,364 | +88,480 | 0.11% | 6,044,000 |
| 2020-10-21 | 2020-10-19 | 1.022 | 5,528,884 | +13,383 | 0.11% | 5,651,360 |
| 2020-10-20 | 2020-10-16 | 1.009 | 5,515,501 | -4,461 | 0.11% | 5,563,500 |
| 2020-09-24 | 2020-09-22 | 1.049 | 5,519,962 | +385,892 | 0.11% | 5,790,720 |
| 2020-09-23 | 2020-09-21 | 1.049 | 5,134,070 | +1,487 | 0.10% | 5,385,900 |
| 2020-09-18 | 2020-09-16 | 1.063 | 5,132,583 | +2,974 | 0.10% | 5,453,370 |
| 2020-09-17 | 2020-09-15 | 1.076 | 5,129,609 | +297,412 | 0.10% | 5,519,200 |
| 2020-08-12 | 2020-08-10 | 1.157 | 4,832,197 | +127,887 | 0.10% | 5,589,140 |
| 2020-08-03 | 2020-07-30 | 1.130 | 4,704,310 | +46,099 | 0.09% | 5,314,680 |
| 2020-07-29 | 2020-07-27 | 1.130 | 4,658,211 | +449,835 | 0.09% | 5,262,600 |
| 2020-07-28 | 2020-07-24 | 1.143 | 4,208,376 | -14,871 | 0.08% | 4,811,000 |
| 2020-07-27 | 2020-07-23 | 1.197 | 4,223,247 | -29,741 | 0.09% | 5,055,200 |
| 2020-07-22 | 2020-07-20 | 1.210 | 4,252,988 | +165,807 | 0.09% | 5,148,000 |
| 2020-07-21 | 2020-07-17 | 1.170 | 4,087,181 | +371,765 | 0.08% | 4,782,390 |
| 2020-07-20 | 2020-07-16 | 1.197 | 3,715,416 | -578,466 | 0.07% | 4,447,330 |
| 2020-07-17 | 2020-07-15 | 1.237 | 4,293,882 | +359,868 | 0.09% | 5,313,000 |
| 2020-07-15 | 2020-07-13 | 1.331 | 3,934,014 | -431,247 | 0.08% | 5,238,090 |
| 2020-07-14 | 2020-07-10 | 1.331 | 4,365,261 | -7,435 | 0.09% | 5,812,290 |
| 2020-07-13 | 2020-07-09 | 1.412 | 4,372,696 | +578,466 | 0.09% | 6,175,050 |
| 2020-07-09 | 2020-07-07 | 1.305 | 3,794,230 | -275,850 | 0.08% | 4,949,910 |
| 2020-07-08 | 2020-07-06 | 1.264 | 4,070,080 | +198,523 | 0.08% | 5,145,561 |
| 2020-06-26 | 2020-06-23 | 1.198 | 3,871,557 | +219,244 | 0.08% | 4,636,439 |
| 2020-06-22 | 2020-06-18 | 1.212 | 3,652,313 | -541,499 | 0.08% | 4,425,950 |
| 2020-06-19 | 2020-06-17 | 1.212 | 4,193,812 | +46,294 | 0.09% | 5,082,150 |
| 2020-06-18 | 2020-06-16 | 1.212 | 4,147,518 | +2,805 | 0.09% | 5,026,050 |
| 2020-06-11 | 2020-06-09 | 1.240 | 4,144,713 | +92,588 | 0.09% | 5,140,830 |
| 2020-06-05 | 2020-06-03 | 1.212 | 4,052,125 | +42,086 | 0.09% | 4,910,450 |
| 2020-06-03 | 2020-06-01 | 1.183 | 4,010,039 | +7,014 | 0.09% | 4,745,110 |
| 2020-05-22 | 2020-05-20 | 1.212 | 4,003,025 | -5,611 | 0.09% | 4,850,950 |
| 2020-04-14 | 2020-04-08 | 1.312 | 4,008,636 | -9,119 | 0.09% | 5,257,799 |
| 2020-04-01 | 2020-03-30 | 1.269 | 4,017,755 | +1,403 | 0.09% | 5,097,920 |
| 2020-03-27 | 2020-03-25 | 1.297 | 4,016,352 | -7,014 | 0.09% | 5,210,660 |
| 2020-03-24 | 2020-03-20 | 1.269 | 4,023,366 | +38,578 | 0.09% | 5,105,040 |
| 2020-03-20 | 2020-03-18 | 1.297 | 3,984,788 | +38,578 | 0.09% | 5,169,710 |
| 2020-03-18 | 2020-03-16 | 1.312 | 3,946,210 | -12,625 | 0.08% | 5,175,920 |
| 2020-03-17 | 2020-03-13 | 1.354 | 3,958,835 | -70,143 | 0.08% | 5,361,799 |
| 2020-03-16 | 2020-03-12 | 1.411 | 4,028,978 | +70,143 | 0.09% | 5,686,560 |
| 2020-03-04 | 2020-03-02 | 1.525 | 3,958,835 | -59,621 | 0.08% | 6,039,079 |
| 2020-03-03 | 2020-02-28 | 1.511 | 4,018,456 | +56,114 | 0.09% | 6,072,739 |
| 2020-02-18 | 2020-02-14 | 1.625 | 3,962,342 | -35,072 | 0.08% | 6,439,859 |
| 2020-02-10 | 2020-02-06 | 1.668 | 3,997,414 | -35,071 | 0.09% | 6,667,831 |
| 2020-02-07 | 2020-02-05 | 1.625 | 4,032,485 | -35,071 | 0.09% | 6,553,860 |
| 2020-02-06 | 2020-02-04 | 1.611 | 4,067,556 | +159,925 | 0.09% | 6,552,870 |
| 2020-02-05 | 2020-02-03 | 1.582 | 3,907,631 | +14,028 | 0.08% | 6,183,809 |
| 2020-02-03 | 2020-01-30 | 1.597 | 3,893,603 | +70,142 | 0.08% | 6,217,120 |
| 2020-01-31 | 2020-01-29 | 1.697 | 3,823,461 | +35,072 | 0.08% | 6,486,691 |
| 2020-01-30 | 2020-01-24 | 1.754 | 3,788,389 | -11,223 | 0.08% | 6,643,229 |
| 2020-01-17 | 2020-01-15 | 1.853 | 3,799,612 | -3,507 | 0.08% | 7,042,100 |
| 2020-01-06 | 2020-01-02 | 1.896 | 3,803,119 | -21,043 | 0.08% | 7,211,259 |
| 2019-12-30 | 2019-12-24 | 1.811 | 3,824,162 | -84,171 | 0.08% | 6,924,040 |
| 2019-12-12 | 2019-12-10 | 1.768 | 3,908,333 | +56,114 | 0.08% | 6,909,280 |
| 2019-12-11 | 2019-12-09 | 1.739 | 3,852,219 | +701 | 0.08% | 6,700,240 |
| 2019-12-10 | 2019-12-06 | 1.739 | 3,851,518 | +18,237 | 0.08% | 6,699,021 |
| 2019-12-02 | 2019-11-28 | 1.768 | 3,833,281 | +35,072 | 0.08% | 6,776,601 |
| 2019-11-15 | 2019-11-13 | 1.825 | 3,798,209 | -114,332 | 0.08% | 6,931,199 |
| 2019-10-29 | 2019-10-25 | 1.839 | 3,912,541 | -6,313 | 0.08% | 7,195,619 |
| 2019-10-23 | 2019-10-21 | 1.796 | 3,918,854 | +701 | 0.08% | 7,039,620 |
| 2019-10-14 | 2019-10-10 | 1.768 | 3,918,153 | -828,381 | 0.08% | 6,926,640 |
| 2019-09-16 | 2019-09-12 | 1.910 | 4,746,534 | -11,223 | 0.10% | 9,067,780 |
| 2019-08-22 | 2019-08-20 | 1.782 | 4,757,757 | +5,611 | 0.10% | 8,478,750 |
| 2019-08-07 | 2019-08-05 | 1.825 | 4,752,146 | +10,522 | 0.10% | 8,672,001 |
| 2019-08-06 | 2019-08-02 | 1.868 | 4,741,624 | +701 | 0.10% | 8,855,600 |
| 2019-07-09 | 2019-07-05 | 1.953 | 4,740,923 | +11,223 | 0.10% | 9,259,830 |
| 2019-06-25 | 2019-06-21 | 2.091 | 4,729,700 | +117,416 | 0.10% | 9,887,962 |
| 2019-05-14 | 2019-05-09 | 2.222 | 4,612,284 | -68,401 | 0.10% | 10,249,361 |
| 2019-04-25 | 2019-04-23 | 2.383 | 4,680,685 | -684 | 0.10% | 11,154,091 |
| 2019-04-23 | 2019-04-17 | 2.456 | 4,681,369 | +21,205 | 0.10% | 11,497,921 |
| 2019-04-11 | 2019-04-09 | 2.383 | 4,660,164 | +205,203 | 0.10% | 11,105,189 |
| 2019-03-26 | 2019-03-22 | 2.588 | 4,454,961 | +684 | 0.10% | 11,528,010 |
| 2019-03-19 | 2019-03-15 | 2.573 | 4,454,277 | -1,368 | 0.10% | 11,461,120 |
| 2019-03-13 | 2019-03-11 | 2.485 | 4,455,645 | +2,736 | 0.10% | 11,073,800 |
| 2019-03-08 | 2019-03-06 | 2.602 | 4,452,909 | -1,368 | 0.10% | 11,587,800 |
| 2019-02-19 | 2019-02-15 | 2.602 | 4,454,277 | -116,282 | 0.10% | 11,591,360 |
| 2019-01-28 | 2019-01-24 | 2.485 | 4,570,559 | -20,520 | 0.10% | 11,359,400 |
| 2019-01-21 | 2019-01-17 | 2.339 | 4,591,079 | +1,368 | 0.10% | 10,739,199 |
| 2018-12-18 | 2018-12-14 | 2.339 | 4,589,711 | -54,721 | 0.10% | 10,736,000 |
| 2018-12-17 | 2018-12-13 | 2.368 | 4,644,432 | -27,360 | 0.10% | 10,999,800 |
| 2018-12-04 | 2018-11-30 | 2.383 | 4,671,792 | -20,521 | 0.10% | 11,132,899 |
| 2018-11-21 | 2018-11-19 | 2.281 | 4,692,313 | -684,010 | 0.10% | 10,701,600 |
| 2018-10-18 | 2018-10-15 | 2.032 | 5,376,323 | +49,932 | 0.12% | 10,925,399 |
| 2018-10-10 | 2018-10-08 | 2.076 | 5,326,391 | +22,573 | 0.12% | 11,057,541 |
| 2018-09-26 | 2018-09-21 | 2.193 | 5,303,818 | -41,041 | 0.12% | 11,630,999 |
| 2018-09-24 | 2018-09-20 | 2.105 | 5,344,859 | -20,520 | 0.12% | 11,252,160 |
| 2018-09-21 | 2018-09-19 | 2.120 | 5,365,379 | +61,561 | 0.12% | 11,373,799 |
| 2018-09-06 | 2018-09-04 | 2.281 | 5,303,818 | -38,305 | 0.12% | 12,096,239 |
| 2018-09-03 | 2018-08-30 | 2.266 | 5,342,123 | +20,520 | 0.12% | 12,105,500 |
| 2018-08-29 | 2018-08-27 | 2.456 | 5,321,603 | -684 | 0.12% | 13,070,401 |
| 2018-08-23 | 2018-08-21 | 2.427 | 5,322,287 | +18,469 | 0.12% | 12,916,461 |
| 2018-07-26 | 2018-07-24 | 2.368 | 5,303,818 | -2,052 | 0.12% | 12,561,479 |
| 2018-07-11 | 2018-07-09 | 2.325 | 5,305,870 | -68,401 | 0.12% | 12,333,629 |
| 2018-07-04 | 2018-06-29 | 2.602 | 5,374,271 | -34,201 | 0.12% | 13,983,107 |
| 2018-07-03 | 2018-06-28 | 2.481 | 5,408,472 | +214,482 | 0.12% | 13,417,578 |
| 2018-06-20 | 2018-06-15 | 2.708 | 5,193,990 | -4,118,436 | 0.12% | 14,064,031 |
| 2018-06-19 | 2018-06-14 | 2.708 | 9,312,426 | -1,983,196 | 0.21% | 25,215,730 |
| 2018-06-15 | 2018-06-13 | 2.723 | 11,295,622 | -1,198,511 | 0.26% | 30,756,601 |
| 2018-06-14 | 2018-06-12 | 2.693 | 12,494,133 | -3,298,054 | 0.28% | 33,642,000 |
| 2018-06-13 | 2018-06-11 | 2.693 | 15,792,187 | +9,915,978 | 0.36% | 42,522,419 |
| 2018-06-11 | 2018-06-07 | 2.723 | 5,876,209 | -661 | 0.13% | 16,000,200 |
| 2018-05-31 | 2018-05-29 | 2.753 | 5,876,870 | -2,644,261 | 0.13% | 16,179,800 |
| 2018-05-30 | 2018-05-28 | 2.768 | 8,521,131 | +3,298,716 | 0.19% | 23,588,700 |
| 2018-05-29 | 2018-05-25 | 2.723 | 5,222,415 | -3,132,789 | 0.12% | 14,219,999 |
| 2018-05-28 | 2018-05-24 | 2.693 | 8,355,204 | +3,305,327 | 0.19% | 22,497,421 |
| 2018-05-25 | 2018-05-23 | 2.708 | 5,049,877 | +495,799 | 0.11% | 13,673,809 |
| 2018-05-16 | 2018-05-14 | 2.632 | 4,554,078 | -6,611 | 0.10% | 11,986,859 |
| 2018-05-15 | 2018-05-11 | 2.617 | 4,560,689 | +13,221 | 0.10% | 11,935,270 |
| 2018-05-08 | 2018-05-04 | 2.572 | 4,547,468 | +3,967 | 0.10% | 11,694,301 |
| 2018-04-25 | 2018-04-23 | 2.496 | 4,543,501 | +39,664 | 0.10% | 11,340,449 |
| 2018-04-24 | 2018-04-20 | 2.466 | 4,503,837 | +4,627 | 0.10% | 11,105,189 |
| 2018-04-16 | 2018-04-12 | 2.526 | 4,499,210 | -198,320 | 0.10% | 11,366,020 |
| 2018-04-13 | 2018-04-11 | 2.541 | 4,697,530 | +13,222 | 0.11% | 11,938,081 |
| 2018-04-11 | 2018-04-09 | 2.526 | 4,684,308 | +6,610 | 0.11% | 11,833,619 |
| 2018-04-09 | 2018-04-04 | 2.496 | 4,677,698 | +79,328 | 0.11% | 11,675,401 |
| 2018-04-04 | 2018-03-29 | 2.466 | 4,598,370 | +22,476 | 0.10% | 11,338,281 |
| 2018-04-03 | 2018-03-28 | 2.451 | 4,575,894 | +6,611 | 0.10% | 11,213,641 |
| 2018-03-29 | 2018-03-27 | 2.496 | 4,569,283 | +27,765 | 0.10% | 11,404,800 |
| 2018-03-27 | 2018-03-23 | 2.481 | 4,541,518 | -3,306 | 0.10% | 11,266,800 |
| 2018-03-21 | 2018-03-19 | 2.526 | 4,544,824 | +52,886 | 0.10% | 11,481,251 |
| 2018-03-20 | 2018-03-16 | 2.556 | 4,491,938 | +234,678 | 0.10% | 11,483,549 |
| 2018-03-19 | 2018-03-15 | 2.541 | 4,257,260 | +112,381 | 0.10% | 10,819,200 |
| 2018-03-08 | 2018-03-06 | 2.602 | 4,144,879 | -46,275 | 0.09% | 10,784,400 |
| 2018-03-07 | 2018-03-05 | 2.572 | 4,191,154 | +44,292 | 0.09% | 10,778,001 |
| 2018-03-05 | 2018-03-01 | 2.632 | 4,146,862 | +136,179 | 0.09% | 10,915,019 |
| 2018-03-02 | 2018-02-28 | 2.632 | 4,010,683 | -9,255 | 0.09% | 10,556,581 |
| 2018-02-28 | 2018-02-26 | 2.662 | 4,019,938 | +25,121 | 0.09% | 10,702,561 |
| 2018-02-27 | 2018-02-23 | 2.662 | 3,994,817 | +661 | 0.09% | 10,635,679 |
| 2018-02-23 | 2018-02-21 | 2.677 | 3,994,156 | +25,781 | 0.09% | 10,694,340 |
| 2018-02-21 | 2018-02-15 | 2.677 | 3,968,375 | +19,832 | 0.09% | 10,625,311 |
| 2018-02-20 | 2018-02-13 | 2.617 | 3,948,543 | +20,493 | 0.09% | 10,333,291 |
| 2018-02-14 | 2018-02-12 | 2.617 | 3,928,050 | +159,978 | 0.09% | 10,279,661 |
| 2018-02-13 | 2018-02-09 | 2.572 | 3,768,072 | +276,986 | 0.09% | 9,690,000 |
| 2018-02-09 | 2018-02-07 | 2.693 | 3,491,086 | +48,919 | 0.08% | 9,400,181 |
| 2018-02-08 | 2018-02-06 | 2.677 | 3,442,167 | -73,378 | 0.08% | 9,216,391 |
| 2018-02-07 | 2018-02-05 | 2.738 | 3,515,545 | -171,877 | 0.08% | 9,625,580 |
| 2018-02-06 | 2018-02-02 | 2.738 | 3,687,422 | -3,733,035 | 0.08% | 10,096,180 |
| 2018-02-05 | 2018-02-01 | 2.768 | 7,420,457 | +3,327,802 | 0.17% | 20,541,749 |
| 2018-02-02 | 2018-01-31 | 2.783 | 4,092,655 | +151,384 | 0.09% | 11,391,440 |
| 2018-02-01 | 2018-01-30 | 2.738 | 3,941,271 | +91,888 | 0.09% | 10,791,220 |
| 2018-01-31 | 2018-01-29 | 2.783 | 3,849,383 | +81,972 | 0.09% | 10,714,320 |
| 2018-01-30 | 2018-01-26 | 2.874 | 3,767,411 | -748,987 | 0.09% | 10,828,101 |
| 2018-01-29 | 2018-01-25 | 2.859 | 4,516,398 | -2,620,462 | 0.10% | 12,912,481 |
| 2018-01-26 | 2018-01-24 | 2.859 | 7,136,860 | -2,697,146 | 0.16% | 20,404,439 |
| 2018-01-25 | 2018-01-23 | 2.844 | 9,834,006 | -1,333,369 | 0.22% | 27,966,879 |
| 2018-01-24 | 2018-01-22 | 2.829 | 11,167,375 | +93,210 | 0.25% | 31,589,910 |
| 2018-01-23 | 2018-01-19 | 2.723 | 11,074,165 | -36,358 | 0.25% | 30,153,600 |
| 2018-01-22 | 2018-01-18 | 2.738 | 11,110,523 | -1,323 | 0.25% | 30,420,669 |
| 2018-01-19 | 2018-01-17 | 2.708 | 11,111,846 | +3,306 | 0.25% | 30,088,111 |
| 2018-01-17 | 2018-01-15 | 2.693 | 11,108,540 | +37,019 | 0.25% | 29,911,119 |
| 2017-12-28 | 2017-12-22 | 2.647 | 11,071,521 | -19,832 | 0.25% | 29,309,001 |
| 2017-12-20 | 2017-12-18 | 2.617 | 11,091,353 | -11,238 | 0.25% | 29,025,941 |
| 2017-12-19 | 2017-12-15 | 2.587 | 11,102,591 | -12,560 | 0.25% | 28,719,451 |
| 2017-12-15 | 2017-12-13 | 2.526 | 11,115,151 | -19,831,957 | 0.25% | 28,079,380 |
| 2017-12-12 | 2017-12-08 | 2.496 | 30,947,108 | -1,983 | 0.70% | 77,243,100 |
| 2017-12-06 | 2017-12-04 | 2.556 | 30,949,091 | +23,798 | 0.70% | 79,120,729 |
| 2017-11-30 | 2017-11-28 | 2.587 | 30,925,293 | -19,832 | 0.70% | 79,995,510 |
| 2017-11-28 | 2017-11-24 | 2.602 | 30,945,125 | -9,916 | 0.70% | 80,514,920 |
| 2017-11-27 | 2017-11-23 | 2.602 | 30,955,041 | +17,849 | 0.70% | 80,540,721 |
| 2017-11-24 | 2017-11-22 | 2.617 | 30,937,192 | -6,611 | 0.70% | 80,962,270 |
| 2017-11-23 | 2017-11-21 | 2.587 | 30,943,803 | -31,731 | 0.70% | 80,043,391 |
| 2017-11-20 | 2017-11-16 | 2.602 | 30,975,534 | -40,986 | 0.70% | 80,594,040 |
| 2017-11-17 | 2017-11-15 | 2.602 | 31,016,520 | +13,221 | 0.70% | 80,700,680 |
| 2017-11-16 | 2017-11-14 | 2.617 | 31,003,299 | -3,305 | 0.70% | 81,135,271 |
| 2017-11-10 | 2017-11-08 | 2.617 | 31,006,604 | -39,664 | 0.70% | 81,143,920 |
| 2017-11-07 | 2017-11-03 | 2.647 | 31,046,268 | +112,381 | 0.70% | 82,187,001 |
| 2017-11-06 | 2017-11-02 | 2.708 | 30,933,887 | -153,367 | 0.70% | 83,761,261 |
| 2017-11-03 | 2017-11-01 | 2.723 | 31,087,254 | -132,213 | 0.70% | 84,646,800 |
| 2017-10-31 | 2017-10-27 | 2.632 | 31,219,467 | -3,305 | 0.71% | 82,173,240 |
| 2017-10-30 | 2017-10-26 | 2.632 | 31,222,772 | -14,544 | 0.71% | 82,181,939 |
| 2017-10-25 | 2017-10-23 | 2.677 | 31,237,316 | +199,642 | 0.71% | 83,637,811 |
| 2017-10-24 | 2017-10-20 | 2.693 | 31,037,674 | +873,928 | 0.70% | 83,572,780 |
| 2017-10-23 | 2017-10-19 | 2.632 | 30,163,746 | +21,154 | 0.68% | 79,394,461 |
| 2017-10-18 | 2017-10-16 | 2.677 | 30,142,592 | +19,832 | 0.68% | 80,706,691 |
| 2017-10-16 | 2017-10-12 | 2.693 | 30,122,760 | -26,442 | 0.68% | 81,109,261 |
| 2017-10-13 | 2017-10-11 | 2.617 | 30,149,202 | +5,884,141 | 0.68% | 78,900,109 |
| 2017-10-11 | 2017-10-09 | 2.632 | 24,265,061 | +10,066,041 | 0.55% | 63,868,441 |
| 2017-10-10 | 2017-10-06 | 2.632 | 14,199,020 | +4,447,647 | 0.32% | 37,373,459 |
| 2017-10-09 | 2017-10-04 | 2.632 | 9,751,373 | +74,039 | 0.22% | 25,666,739 |
| 2017-10-06 | 2017-10-03 | 2.632 | 9,677,334 | +3,305 | 0.22% | 25,471,860 |
| 2017-09-28 | 2017-09-26 | 2.602 | 9,674,029 | -6,610 | 0.22% | 25,170,481 |
| 2017-09-27 | 2017-09-25 | 2.617 | 9,680,639 | +15,204 | 0.22% | 25,334,119 |
| 2017-09-22 | 2017-09-20 | 2.677 | 9,665,435 | +2,033,437 | 0.22% | 25,879,170 |
| 2017-09-21 | 2017-09-19 | 2.677 | 7,631,998 | -58,174 | 0.17% | 20,434,650 |
| 2017-09-20 | 2017-09-18 | 2.677 | 7,690,172 | +938,052 | 0.17% | 20,590,410 |
| 2017-09-19 | 2017-09-15 | 2.708 | 6,752,120 | -47,597 | 0.15% | 18,283,059 |
| 2017-09-18 | 2017-09-14 | 2.677 | 6,799,717 | +38,342 | 0.15% | 18,206,220 |
| 2017-09-13 | 2017-09-11 | 2.708 | 6,761,375 | -66,107 | 0.15% | 18,308,119 |
| 2017-09-08 | 2017-09-06 | 2.708 | 6,827,482 | +11,899 | 0.15% | 18,487,121 |
| 2017-09-06 | 2017-09-04 | 2.708 | 6,815,583 | +54,208 | 0.15% | 18,454,901 |
| 2017-09-05 | 2017-09-01 | 2.723 | 6,761,375 | -60,818 | 0.15% | 18,410,399 |
| 2017-09-01 | 2017-08-30 | 2.708 | 6,822,193 | +6,610 | 0.15% | 18,472,799 |
| 2017-08-31 | 2017-08-29 | 2.708 | 6,815,583 | +64,124 | 0.15% | 18,454,901 |
| 2017-08-25 | 2017-08-22 | 2.693 | 6,751,459 | +25,781 | 0.15% | 18,179,139 |
| 2017-08-17 | 2017-08-15 | 2.693 | 6,725,678 | +13,222 | 0.15% | 18,109,721 |
| 2017-08-16 | 2017-08-14 | 2.708 | 6,712,456 | +40,986 | 0.15% | 18,175,659 |
| 2017-08-15 | 2017-08-11 | 2.708 | 6,671,470 | +3,305 | 0.15% | 18,064,679 |
| 2017-08-11 | 2017-08-09 | 2.799 | 6,668,165 | +1,983 | 0.15% | 18,660,950 |
| 2017-08-10 | 2017-08-08 | 2.814 | 6,666,182 | +6,611 | 0.15% | 18,756,240 |
| 2017-08-09 | 2017-08-07 | 2.814 | 6,659,571 | +670,320 | 0.15% | 18,737,639 |
| 2017-08-07 | 2017-08-03 | 2.844 | 5,989,251 | +43,630 | 0.14% | 17,032,800 |
| 2017-08-03 | 2017-08-01 | 2.829 | 5,945,621 | +35,037 | 0.13% | 16,818,781 |
| 2017-08-02 | 2017-07-31 | 2.768 | 5,910,584 | -13,222 | 0.13% | 16,362,029 |
| 2017-08-01 | 2017-07-28 | 2.768 | 5,923,806 | -11,238 | 0.13% | 16,398,631 |
| 2017-07-28 | 2017-07-26 | 2.799 | 5,935,044 | +5,289 | 0.13% | 16,609,301 |
| 2017-07-26 | 2017-07-24 | 2.814 | 5,929,755 | +13,221 | 0.13% | 16,684,200 |
| 2017-07-25 | 2017-07-21 | 2.829 | 5,916,534 | +124,280 | 0.13% | 16,736,500 |
| 2017-07-20 | 2017-07-18 | 2.783 | 5,792,254 | +11,239 | 0.13% | 16,122,081 |
| 2017-07-19 | 2017-07-17 | 2.814 | 5,781,015 | -13,222 | 0.13% | 16,265,699 |
| 2017-07-18 | 2017-07-14 | 2.723 | 5,794,237 | -4,627 | 0.13% | 15,777,001 |
| 2017-06-28 | 2017-06-26 | 2.632 | 5,798,864 | -9,916 | 0.13% | 15,263,279 |
| 2017-06-22 | 2017-06-20 | 2.717 | 5,808,780 | +180,755 | 0.13% | 15,780,427 |
| 2017-06-12 | 2017-06-08 | 2.748 | 5,628,025 | -8,967 | 0.13% | 15,465,119 |
| 2017-06-07 | 2017-06-05 | 2.717 | 5,636,992 | +26,900 | 0.13% | 15,313,739 |
| 2017-06-06 | 2017-06-02 | 2.763 | 5,610,092 | +641 | 0.13% | 15,503,431 |
| 2017-06-02 | 2017-05-31 | 2.763 | 5,609,451 | -34,587 | 0.13% | 15,501,660 |
| 2017-05-31 | 2017-05-26 | 2.779 | 5,644,038 | +24,979 | 0.13% | 15,685,361 |
| 2017-05-25 | 2017-05-23 | 2.748 | 5,619,059 | -32,024 | 0.13% | 15,440,481 |
| 2017-05-23 | 2017-05-19 | 2.732 | 5,651,083 | +32,024 | 0.13% | 15,440,249 |
| 2017-05-18 | 2017-05-16 | 2.763 | 5,619,059 | -33,946 | 0.13% | 15,528,211 |
| 2017-05-09 | 2017-05-05 | 2.732 | 5,653,005 | +12,810 | 0.13% | 15,445,501 |
| 2017-05-04 | 2017-04-28 | 2.795 | 5,640,195 | +9,608 | 0.13% | 15,762,740 |
| 2017-05-02 | 2017-04-27 | 2.810 | 5,630,587 | +9,607 | 0.13% | 15,823,799 |
| 2017-04-24 | 2017-04-20 | 2.779 | 5,620,980 | -1,281 | 0.13% | 15,621,280 |
| 2017-04-13 | 2017-04-11 | 2.826 | 5,622,261 | +32,025 | 0.13% | 15,888,180 |
| 2017-03-28 | 2017-03-24 | 2.857 | 5,590,236 | -960,742 | 0.13% | 15,972,239 |
| 2017-03-24 | 2017-03-22 | 2.873 | 6,550,978 | +1,281 | 0.15% | 18,819,520 |
| 2017-03-23 | 2017-03-21 | 2.920 | 6,549,697 | +12,810 | 0.15% | 19,122,620 |
| 2017-03-22 | 2017-03-20 | 2.935 | 6,536,887 | -640,495 | 0.15% | 19,187,279 |
| 2017-03-21 | 2017-03-17 | 2.904 | 7,177,382 | -51,239 | 0.17% | 20,843,161 |
| 2017-03-20 | 2017-03-16 | 2.873 | 7,228,621 | -3,843 | 0.17% | 20,766,239 |
| 2017-03-16 | 2017-03-14 | 2.857 | 7,232,464 | -370,847 | 0.17% | 20,664,359 |
| 2017-03-15 | 2017-03-13 | 2.842 | 7,603,311 | -6,405 | 0.18% | 21,605,221 |
| 2017-03-13 | 2017-03-09 | 2.826 | 7,609,716 | -64,049 | 0.18% | 21,504,611 |
| 2017-03-08 | 2017-03-06 | 2.857 | 7,673,765 | -33,946 | 0.18% | 21,925,230 |
| 2017-03-03 | 2017-03-01 | 2.873 | 7,707,711 | -3,203 | 0.18% | 22,142,559 |
| 2017-03-02 | 2017-02-28 | 2.888 | 7,710,914 | +71,736 | 0.18% | 22,272,151 |
| 2017-03-01 | 2017-02-27 | 2.888 | 7,639,178 | -598,863 | 0.18% | 22,064,949 |
| 2017-02-27 | 2017-02-23 | 2.951 | 8,238,041 | -704,544 | 0.19% | 24,309,181 |
| 2017-02-23 | 2017-02-21 | 2.888 | 8,942,585 | +30,744 | 0.21% | 25,829,701 |
| 2017-02-22 | 2017-02-20 | 2.888 | 8,911,841 | -51,239 | 0.21% | 25,740,900 |
| 2017-02-20 | 2017-02-16 | 2.888 | 8,963,080 | +807,023 | 0.21% | 25,888,899 |
| 2017-02-17 | 2017-02-15 | 2.920 | 8,156,057 | +358,677 | 0.19% | 23,812,579 |
| 2017-02-16 | 2017-02-14 | 2.873 | 7,797,380 | +12,809 | 0.18% | 22,400,159 |
| 2017-02-14 | 2017-02-10 | 2.873 | 7,784,571 | +62,128 | 0.18% | 22,363,361 |
| 2017-02-13 | 2017-02-09 | 2.888 | 7,722,443 | -640 | 0.18% | 22,305,451 |
| 2017-02-10 | 2017-02-08 | 2.888 | 7,723,083 | -6,405 | 0.18% | 22,307,300 |
| 2017-02-08 | 2017-02-06 | 2.857 | 7,729,488 | +5,124 | 0.18% | 22,084,440 |
| 2017-02-02 | 2017-01-27 | 2.795 | 7,724,364 | -33,946 | 0.18% | 21,587,400 |
| 2017-01-04 | 2016-12-30 | 2.873 | 7,758,310 | -13,451 | 0.18% | 22,287,919 |
| 2016-12-19 | 2016-12-15 | 2.795 | 7,771,761 | +32,025 | 0.18% | 21,719,861 |
| 2016-12-12 | 2016-12-08 | 2.888 | 7,739,736 | +1,281 | 0.18% | 22,355,400 |
| 2016-12-09 | 2016-12-07 | 2.873 | 7,738,455 | +19,855 | 0.18% | 22,230,880 |
| 2016-12-07 | 2016-12-05 | 2.873 | 7,718,600 | -5,124 | 0.18% | 22,173,841 |
| 2016-12-05 | 2016-12-01 | 2.951 | 7,723,724 | -1,280,989 | 0.18% | 22,791,511 |
| 2016-11-25 | 2016-11-23 | 2.857 | 9,004,713 | -1,921 | 0.21% | 25,727,971 |
| 2016-11-24 | 2016-11-22 | 2.873 | 9,006,634 | +11,529 | 0.21% | 25,874,080 |
| 2016-11-17 | 2016-11-15 | 2.779 | 8,995,105 | +640 | 0.21% | 24,998,319 |
| 2016-10-26 | 2016-10-24 | 2.904 | 8,994,465 | -38,429 | 0.21% | 26,119,981 |
| 2016-10-25 | 2016-10-20 | 2.951 | 9,032,894 | -65,971 | 0.21% | 26,654,669 |
| 2016-10-20 | 2016-10-18 | 2.935 | 9,098,865 | -30,744 | 0.21% | 26,707,279 |
| 2016-10-13 | 2016-10-11 | 2.904 | 9,129,609 | -462,437 | 0.21% | 26,512,440 |
| 2016-10-05 | 2016-10-03 | 2.904 | 9,592,046 | -19,215 | 0.22% | 27,855,360 |
| 2016-10-04 | 2016-09-30 | 2.873 | 9,611,261 | +19,215 | 0.22% | 27,611,040 |
| 2016-09-20 | 2016-09-15 | 3.013 | 9,592,046 | +32,025 | 0.22% | 28,903,680 |
| 2016-09-15 | 2016-09-13 | 2.857 | 9,560,021 | -19,215 | 0.22% | 27,314,579 |
| 2016-09-14 | 2016-09-12 | 2.920 | 9,579,236 | +6,405 | 0.22% | 27,967,719 |
| 2016-09-13 | 2016-09-09 | 3.045 | 9,572,831 | +33,305 | 0.22% | 29,144,699 |
| 2016-09-07 | 2016-09-05 | 2.826 | 9,539,526 | -256,197 | 0.22% | 26,958,141 |
| 2016-09-02 | 2016-08-31 | 2.779 | 9,795,723 | +16,012 | 0.23% | 27,223,319 |
| 2016-08-26 | 2016-08-24 | 2.904 | 9,779,711 | -7,045 | 0.23% | 28,400,340 |
| 2016-08-25 | 2016-08-23 | 2.904 | 9,786,756 | -641 | 0.23% | 28,420,799 |
| 2016-08-17 | 2016-08-15 | 2.998 | 9,787,397 | -19,215 | 0.23% | 29,339,520 |
| 2016-08-12 | 2016-08-10 | 2.857 | 9,806,612 | -1,921 | 0.23% | 28,019,131 |
| 2016-08-01 | 2016-07-28 | 2.842 | 9,808,533 | -4,484 | 0.23% | 27,871,479 |
| 2016-07-26 | 2016-07-22 | 2.857 | 9,813,017 | -192,148 | 0.23% | 28,037,431 |
| 2016-07-25 | 2016-07-21 | 2.857 | 10,005,165 | -5,124 | 0.23% | 28,586,430 |
| 2016-07-20 | 2016-07-18 | 2.842 | 10,010,289 | +64,049 | 0.23% | 28,444,780 |
| 2016-07-19 | 2016-07-15 | 2.842 | 9,946,240 | +204,959 | 0.23% | 28,262,781 |
| 2016-07-15 | 2016-07-13 | 2.748 | 9,741,281 | -67,252 | 0.23% | 26,767,839 |
| 2016-07-06 | 2016-07-04 | 2.763 | 9,808,533 | +66,611 | 0.23% | 27,105,779 |
| 2016-07-05 | 2016-06-30 | 2.763 | 9,741,922 | -640,494 | 0.23% | 26,921,701 |
| 2016-06-30 | 2016-06-28 | 2.732 | 10,382,416 | +32,024 | 0.24% | 28,367,499 |
| 2016-06-28 | 2016-06-24 | 2.685 | 10,350,392 | +640,495 | 0.24% | 27,795,201 |
| 2016-06-27 | 2016-06-23 | 2.717 | 9,709,897 | +12,810 | 0.23% | 26,378,400 |
| 2016-06-23 | 2016-06-21 | 2.866 | 9,697,087 | -1,281 | 0.23% | 27,796,332 |
| 2016-06-22 | 2016-06-20 | 2.818 | 9,698,368 | +295,571 | 0.23% | 27,331,464 |
| 2016-06-14 | 2016-06-10 | 2.931 | 9,402,797 | -620,974 | 0.23% | 27,558,441 |
| 2016-06-08 | 2016-06-06 | 2.899 | 10,023,771 | +33,532 | 0.24% | 29,055,599 |
| 2016-06-06 | 2016-06-02 | 2.899 | 9,990,239 | -32,911 | 0.24% | 28,958,401 |
| 2016-05-30 | 2016-05-26 | 2.754 | 10,023,150 | -8,694 | 0.24% | 27,601,109 |
| 2016-05-27 | 2016-05-25 | 2.818 | 10,031,844 | +10,557 | 0.24% | 28,271,250 |
| 2016-05-25 | 2016-05-23 | 2.738 | 10,021,287 | +26,080 | 0.24% | 27,434,599 |
| 2016-05-20 | 2016-05-18 | 2.802 | 9,995,207 | +620,975 | 0.24% | 28,007,041 |
| 2016-05-16 | 2016-05-12 | 2.899 | 9,374,232 | -621 | 0.23% | 27,172,800 |
| 2016-05-10 | 2016-05-06 | 2.866 | 9,374,853 | +8,073 | 0.23% | 26,872,660 |
| 2016-05-09 | 2016-05-05 | 2.915 | 9,366,780 | -1,242 | 0.23% | 27,302,039 |
| 2016-05-06 | 2016-05-04 | 2.947 | 9,368,022 | -53,404 | 0.23% | 27,607,379 |
| 2016-05-04 | 2016-04-29 | 2.931 | 9,421,426 | +62,097 | 0.23% | 27,613,040 |
| 2016-05-03 | 2016-04-28 | 3.060 | 9,359,329 | +838,316 | 0.23% | 28,636,801 |
| 2016-04-29 | 2016-04-27 | 3.156 | 8,521,013 | +217,341 | 0.21% | 26,895,120 |
| 2016-04-28 | 2016-04-26 | 3.189 | 8,303,672 | +147,792 | 0.20% | 26,476,561 |
| 2016-04-26 | 2016-04-22 | 3.269 | 8,155,880 | +37,259 | 0.20% | 26,662,020 |
| 2016-04-21 | 2016-04-19 | 3.350 | 8,118,621 | -6,210 | 0.20% | 27,193,919 |
| 2016-04-18 | 2016-04-14 | 3.478 | 8,124,831 | -147,792 | 0.20% | 28,261,440 |
| 2016-04-12 | 2016-04-08 | 3.333 | 8,272,623 | -32,912 | 0.20% | 27,576,540 |
| 2016-03-24 | 2016-03-22 | 3.366 | 8,305,535 | -16,766 | 0.20% | 27,953,751 |
| 2016-03-18 | 2016-03-16 | 3.189 | 8,322,301 | -15,524 | 0.20% | 26,535,960 |
| 2016-03-17 | 2016-03-15 | 3.221 | 8,337,825 | +46,573 | 0.20% | 26,853,999 |
| 2016-03-15 | 2016-03-11 | 3.205 | 8,291,252 | -12,420 | 0.20% | 26,570,479 |
| 2016-03-14 | 2016-03-10 | 3.221 | 8,303,672 | -1,242 | 0.20% | 26,744,001 |
| 2016-03-11 | 2016-03-09 | 3.205 | 8,304,914 | -7,451 | 0.20% | 26,614,261 |
| 2016-03-07 | 2016-03-03 | 3.156 | 8,312,365 | -621 | 0.20% | 26,236,559 |
| 2016-03-04 | 2016-03-02 | 3.189 | 8,312,986 | +6,209 | 0.20% | 26,506,259 |
| 2016-02-24 | 2016-02-22 | 3.269 | 8,306,777 | -29,806 | 0.20% | 27,155,311 |
| 2016-02-23 | 2016-02-19 | 3.172 | 8,336,583 | -4,347 | 0.20% | 26,447,249 |
| 2016-02-22 | 2016-02-18 | 3.092 | 8,340,930 | +36,016 | 0.20% | 25,789,439 |
| 2016-02-19 | 2016-02-17 | 3.060 | 8,304,914 | +62,098 | 0.20% | 25,410,601 |
| 2016-02-18 | 2016-02-16 | 2.995 | 8,242,816 | -19,871 | 0.20% | 24,689,639 |
| 2016-02-04 | 2016-02-02 | 2.963 | 8,262,687 | -6,210 | 0.20% | 24,483,039 |
| 2016-01-29 | 2016-01-27 | 2.979 | 8,268,897 | -18,629 | 0.20% | 24,634,599 |
| 2016-01-28 | 2016-01-26 | 2.947 | 8,287,526 | +37,258 | 0.20% | 24,423,179 |
| 2016-01-27 | 2016-01-25 | 3.011 | 8,250,268 | -621 | 0.20% | 24,844,820 |
| 2016-01-26 | 2016-01-22 | 3.044 | 8,250,889 | -22,976 | 0.20% | 25,112,430 |
| 2016-01-22 | 2016-01-20 | 2.931 | 8,273,865 | -4,347 | 0.20% | 24,249,680 |
| 2016-01-20 | 2016-01-18 | 3.044 | 8,278,212 | +18,629 | 0.20% | 25,195,590 |
| 2016-01-19 | 2016-01-15 | 3.027 | 8,259,583 | +8,073 | 0.20% | 25,005,881 |
| 2016-01-18 | 2016-01-14 | 3.172 | 8,251,510 | +403,013 | 0.20% | 26,177,360 |
| 2016-01-14 | 2016-01-12 | 3.172 | 7,848,497 | +310,487 | 0.19% | 24,898,829 |
| 2016-01-13 | 2016-01-11 | 3.253 | 7,538,010 | -54,646 | 0.18% | 24,520,779 |
| 2016-01-12 | 2016-01-08 | 3.462 | 7,592,656 | +73,896 | 0.18% | 26,288,050 |
| 2016-01-11 | 2016-01-07 | 3.350 | 7,518,760 | -5,589 | 0.18% | 25,184,640 |
| 2016-01-08 | 2016-01-06 | 3.639 | 7,524,349 | +24,839 | 0.18% | 27,384,421 |
| 2016-01-07 | 2016-01-05 | 3.672 | 7,499,510 | -14,903 | 0.18% | 27,535,561 |
| 2016-01-06 | 2016-01-04 | 3.736 | 7,514,413 | -6,210 | 0.18% | 28,074,319 |
| 2016-01-05 | 2015-12-31 | 3.817 | 7,520,623 | +62,098 | 0.18% | 28,703,070 |
| 2015-12-30 | 2015-12-28 | 3.833 | 7,458,525 | -1,863 | 0.18% | 28,586,178 |
| 2015-12-29 | 2015-12-24 | 3.897 | 7,460,388 | +8,072 | 0.18% | 29,073,879 |
| 2015-12-28 | 2015-12-22 | 3.752 | 7,452,316 | +310,488 | 0.18% | 27,962,331 |
| 2015-12-23 | 2015-12-21 | 3.752 | 7,141,828 | +2,182,104 | 0.17% | 26,797,328 |
| 2015-12-18 | 2015-12-16 | 3.704 | 4,959,724 | -4,968 | 0.12% | 18,370,101 |
| 2015-12-17 | 2015-12-15 | 3.720 | 4,964,692 | +62,098 | 0.12% | 18,468,451 |
| 2015-12-16 | 2015-12-14 | 3.607 | 4,902,594 | -12,420 | 0.12% | 17,684,799 |
| 2015-12-15 | 2015-12-11 | 3.607 | 4,915,014 | +3,105 | 0.12% | 17,729,601 |
| 2015-12-14 | 2015-12-10 | 3.656 | 4,911,909 | +17,388 | 0.12% | 17,955,701 |
| 2015-12-10 | 2015-12-08 | 3.817 | 4,894,521 | +514,166 | 0.12% | 18,680,338 |
| 2015-12-09 | 2015-12-07 | 3.929 | 4,380,355 | -621 | 0.11% | 17,211,762 |
| 2015-12-07 | 2015-12-03 | 4.026 | 4,380,976 | +1,242 | 0.11% | 17,637,502 |
| 2015-12-03 | 2015-12-01 | 4.026 | 4,379,734 | +621 | 0.11% | 17,632,502 |
| 2015-12-02 | 2015-11-30 | 3.962 | 4,379,113 | +31,049 | 0.11% | 17,347,922 |
| 2015-12-01 | 2015-11-27 | 3.994 | 4,348,064 | +17,387 | 0.10% | 17,364,961 |
| 2015-11-30 | 2015-11-26 | 4.155 | 4,330,677 | -975,551 | 0.10% | 17,992,922 |
| 2015-11-27 | 2015-11-25 | 4.251 | 5,306,228 | -6,209 | 0.13% | 22,558,802 |
| 2015-11-25 | 2015-11-23 | 4.284 | 5,312,437 | +13,661 | 0.13% | 22,756,298 |
| 2015-11-24 | 2015-11-20 | 4.316 | 5,298,776 | -804,162 | 0.13% | 22,868,440 |
| 2015-11-23 | 2015-11-19 | 4.300 | 6,102,938 | -1,273,619 | 0.15% | 26,240,760 |
| 2015-11-20 | 2015-11-18 | 4.316 | 7,376,557 | +1,455,565 | 0.18% | 31,835,721 |
| 2015-11-17 | 2015-11-13 | 4.429 | 5,920,992 | +1,081,737 | 0.14% | 26,221,248 |
| 2015-11-16 | 2015-11-12 | 4.396 | 4,839,255 | -36,016 | 0.12% | 21,274,891 |
| 2015-11-13 | 2015-11-11 | 4.348 | 4,875,271 | -10,557 | 0.12% | 21,197,699 |
| 2015-11-12 | 2015-11-10 | 4.380 | 4,885,828 | -6,228,375 | 0.12% | 21,400,961 |
| 2015-11-11 | 2015-11-09 | 4.316 | 11,114,203 | +1,866,650 | 0.28% | 47,966,641 |
| 2015-11-10 | 2015-11-06 | 4.348 | 9,247,553 | -686,798 | 0.23% | 40,208,399 |
| 2015-11-09 | 2015-11-05 | 4.332 | 9,934,351 | +3,725,847 | 0.25% | 43,034,620 |
| 2015-11-06 | 2015-11-04 | 4.316 | 6,208,504 | +438,408 | 0.16% | 26,794,642 |
| 2015-11-05 | 2015-11-03 | 4.251 | 5,770,096 | -148,413 | 0.15% | 24,530,882 |
| 2015-11-04 | 2015-11-02 | 4.284 | 5,918,509 | -403,012 | 0.15% | 25,352,462 |
| 2015-11-03 | 2015-10-30 | 4.364 | 6,321,521 | -311,729 | 0.16% | 27,587,800 |
| 2015-11-02 | 2015-10-29 | 4.348 | 6,633,250 | +1,478,540 | 0.17% | 28,841,399 |
| 2015-10-30 | 2015-10-28 | 4.380 | 5,154,710 | -275,092 | 0.13% | 22,578,721 |
| 2015-10-29 | 2015-10-27 | 4.396 | 5,429,802 | +597,378 | 0.14% | 23,871,122 |
| 2015-10-28 | 2015-10-26 | 4.348 | 4,832,424 | 0.12% | 21,011,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy