History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.590 0 +0
2025-10-13 2025-10-09 1.580 0 +0
2025-10-10 2025-10-08 1.580 0 +0
2025-10-09 2025-10-06 1.580 0 +0
2025-10-08 2025-10-03 1.560 0 +0
2025-10-06 2025-10-02 1.540 0 +0
2025-10-03 2025-09-30 1.550 0 +0
2025-10-02 2025-09-29 1.510 0 +0
2025-09-30 2025-09-26 1.450 0 +0
2025-09-29 2025-09-25 1.450 0 +0
2025-09-26 2025-09-24 1.460 0 +0
2025-09-25 2025-09-23 1.470 0 +0
2025-09-24 2025-09-22 1.520 0 +0
2025-09-23 2025-09-19 1.520 0 +0
2025-09-22 2025-09-18 1.540 0 +0
2025-09-19 2025-09-17 1.550 0 +0
2025-09-18 2025-09-16 1.510 0 +0
2025-09-17 2025-09-15 1.580 0 +0
2025-09-16 2025-09-12 1.630 0 +0
2025-09-15 2025-09-11 1.590 0 +0
2025-09-12 2025-09-10 1.590 0 +0
2025-09-11 2025-09-09 1.570 0 +0
2025-09-10 2025-09-08 1.560 0 +0
2025-09-09 2025-09-05 1.580 0 +0
2025-09-08 2025-09-04 1.590 0 +0
2025-09-05 2025-09-03 1.610 0 +0
2025-09-04 2025-09-02 1.580 0 +0
2025-09-03 2025-09-01 1.620 0 +0
2025-09-02 2025-08-29 1.710 0 +0
2025-09-01 2025-08-28 1.750 0 +0
2025-08-29 2025-08-27 1.730 0 +0
2025-08-28 2025-08-26 1.800 0 +0
2025-08-27 2025-08-25 1.750 0 +0
2025-08-26 2025-08-22 1.780 0 +0
2025-08-25 2025-08-21 1.750 0 +0
2025-08-22 2025-08-20 1.740 0 +0
2025-08-21 2025-08-19 1.680 0 +0
2025-08-20 2025-08-18 1.700 0 +0
2025-08-19 2025-08-15 1.680 0 +0
2025-08-18 2025-08-14 1.630 0 +0
2025-08-15 2025-08-13 1.540 0 +0
2025-08-14 2025-08-12 1.480 0 +0
2025-08-13 2025-08-11 1.460 0 +0
2025-08-12 2025-08-08 1.420 0 +0
2025-08-11 2025-08-07 1.410 0 +0
2025-08-08 2025-08-06 1.370 0 +0
2025-08-07 2025-08-05 1.390 0 +0
2025-08-06 2025-08-04 1.350 0 +0
2025-08-05 2025-08-01 1.330 0 +0
2025-08-04 2025-07-31 1.370 0 +0
2025-08-01 2025-07-30 1.400 0 +0
2025-07-31 2025-07-29 1.400 0 +0
2025-07-30 2025-07-28 1.410 0 +0
2025-07-29 2025-07-25 1.410 0 +0
2025-07-28 2025-07-24 1.430 0 +0
2025-07-25 2025-07-23 1.400 0 +0
2025-07-24 2025-07-22 1.420 0 +0
2025-07-23 2025-07-21 1.370 0 +0
2025-07-22 2025-07-18 1.340 0 +0
2025-07-21 2025-07-17 1.310 0 +0
2025-07-18 2025-07-16 1.310 0 +0
2025-07-17 2025-07-15 1.330 0 +0
2025-07-16 2025-07-14 1.380 0 +0
2025-07-15 2025-07-11 1.300 0 +0
2025-07-14 2025-07-10 1.330 0 +0
2025-07-11 2025-07-09 1.260 0 +0
2025-07-10 2025-07-08 1.280 0 +0
2025-07-09 2025-07-07 1.260 0 +0
2025-07-08 2025-07-04 1.270 0 +0
2025-07-07 2025-07-03 1.240 0 +0
2025-07-04 2025-07-02 1.210 0 +0
2025-07-03 2025-06-30 1.277 0 +0
2025-07-02 2025-06-27 1.288 0 +0
2025-06-30 2025-06-26 1.309 0 +0
2025-06-27 2025-06-25 1.309 0 +0
2025-06-26 2025-06-24 1.256 0 +0
2025-06-25 2025-06-23 1.204 0 +0
2025-06-24 2025-06-20 1.194 0 +0
2025-06-23 2025-06-19 1.173 0 +0
2025-06-20 2025-06-18 1.204 0 +0
2025-06-19 2025-06-17 1.225 0 +0
2025-06-18 2025-06-16 1.225 0 +0
2025-06-17 2025-06-13 1.173 0 +0
2025-06-16 2025-06-12 1.173 0 +0
2025-06-13 2025-06-11 1.173 0 +0
2025-06-12 2025-06-10 1.141 0 +0
2025-06-11 2025-06-09 1.131 0 +0
2025-06-10 2025-06-06 1.099 0 +0
2025-06-09 2025-06-05 1.099 0 +0
2025-06-06 2025-06-04 1.089 0 +0
2025-06-05 2025-06-03 1.089 0 +0
2025-06-04 2025-06-02 1.068 0 +0
2025-06-03 2025-05-30 1.057 0 +0
2025-06-02 2025-05-29 1.068 0 +0
2025-05-30 2025-05-28 1.057 0 +0
2025-05-29 2025-05-27 1.047 0 +0
2025-05-28 2025-05-26 1.047 0 +0
2025-05-27 2025-05-23 1.026 0 +0
2025-05-26 2025-05-22 1.037 0 +0
2025-05-23 2025-05-21 1.057 0 +0
2025-05-22 2025-05-20 1.047 0 +0
2025-05-21 2025-05-19 1.026 0 +0
2025-05-20 2025-05-16 1.016 0 +0
2025-05-19 2025-05-15 1.037 0 +0
2025-05-16 2025-05-14 1.047 0 +0
2025-05-15 2025-05-13 0.995 0 +0
2025-05-14 2025-05-12 1.016 0 +0
2025-05-13 2025-05-09 0.995 0 +0
2025-05-12 2025-05-08 0.995 0 +0
2025-05-09 2025-05-07 0.974 0 +0
2025-05-08 2025-05-06 0.963 0 +0
2025-05-07 2025-05-02 0.953 0 +0
2025-05-06 2025-04-30 0.942 0 +0
2025-05-02 2025-04-29 0.921 0 +0
2025-04-30 2025-04-28 0.911 0 +0
2025-04-29 2025-04-25 0.921 0 +0
2025-04-28 2025-04-24 0.890 0 +0
2025-04-25 2025-04-23 0.911 0 +0
2025-04-24 2025-04-22 0.869 0 +0
2025-04-23 2025-04-17 0.869 0 +0
2025-04-22 2025-04-16 0.848 0 +0
2025-04-17 2025-04-15 0.869 0 +0
2025-04-16 2025-04-14 0.890 0 +0
2025-04-15 2025-04-11 0.848 0 +0
2025-04-14 2025-04-10 0.859 0 +0
2025-04-11 2025-04-09 0.890 0 +0
2025-04-10 2025-04-08 0.869 0 +0
2025-04-09 2025-04-07 0.838 0 +0
2025-04-08 2025-04-03 0.984 0 +0
2025-04-07 2025-04-02 1.026 0 +0
2025-04-03 2025-04-01 0.995 0 +0
2025-04-02 2025-03-31 1.005 0 +0
2025-04-01 2025-03-28 1.110 0 +0
2025-03-31 2025-03-27 1.131 0 +0
2025-03-28 2025-03-26 1.120 0 +0
2025-03-27 2025-03-25 1.120 0 +0
2025-03-26 2025-03-24 1.173 0 +0
2025-03-25 2025-03-21 1.131 0 +0
2025-03-24 2025-03-20 1.152 0 +0
2025-03-21 2025-03-19 1.204 0 +0
2025-03-20 2025-03-18 1.173 0 +0
2025-03-19 2025-03-17 1.141 0 +0
2025-03-18 2025-03-14 1.131 0 +0
2025-03-17 2025-03-13 1.089 0 +0
2025-03-14 2025-03-12 1.099 0 +0
2025-03-13 2025-03-11 1.078 0 +0
2025-03-12 2025-03-10 1.078 0 +0
2025-03-11 2025-03-07 1.078 0 +0
2025-03-10 2025-03-06 1.078 0 +0
2025-03-07 2025-03-05 1.037 0 +0
2025-03-06 2025-03-04 1.057 0 +0
2025-03-05 2025-03-03 1.016 0 +0
2025-03-04 2025-02-28 1.016 0 +0
2025-03-03 2025-02-27 1.078 0 +0
2025-02-28 2025-02-26 1.099 0 +0
2025-02-27 2025-02-25 1.047 0 +0
2025-02-26 2025-02-24 1.016 0 +0
2025-02-25 2025-02-21 0.974 0 +0
2025-02-24 2025-02-20 0.963 0 +0
2025-02-21 2025-02-19 0.963 0 +0
2025-02-20 2025-02-18 0.963 0 +0
2025-02-19 2025-02-17 0.963 0 +0
2025-02-18 2025-02-14 0.942 0 +0
2025-02-17 2025-02-13 0.921 0 +0
2025-02-14 2025-02-12 0.963 0 +0
2025-02-13 2025-02-11 0.921 0 +0
2025-02-12 2025-02-10 0.932 0 +0
2025-02-11 2025-02-07 0.921 0 +0
2025-02-10 2025-02-06 0.890 0 +0
2025-02-07 2025-02-05 0.890 0 +0
2025-02-06 2025-02-04 0.869 0 +0
2025-02-05 2025-02-03 0.848 0 +0
2025-02-04 2025-01-28 0.848 0 +0
2025-02-03 2025-01-24 0.848 0 +0
2025-01-27 2025-01-23 0.848 0 +0
2025-01-24 2025-01-22 0.827 0 +0
2025-01-23 2025-01-21 0.838 0 +0
2025-01-22 2025-01-20 0.848 0 +0
2025-01-21 2025-01-17 0.838 0 +0
2025-01-20 2025-01-16 0.838 0 +0
2025-01-17 2025-01-15 0.827 0 +0
2025-01-16 2025-01-14 0.848 0 +0
2025-01-15 2025-01-13 0.827 0 +0
2025-01-14 2025-01-10 0.806 0 +0
2025-01-13 2025-01-09 0.827 0 +0
2025-01-10 2025-01-08 0.848 0 +0
2025-01-09 2025-01-07 0.827 0 +0
2025-01-08 2025-01-06 0.848 0 +0
2025-01-07 2025-01-03 0.869 0 +0
2025-01-06 2025-01-02 0.869 0 +0
2025-01-03 2024-12-31 0.911 0 +0
2025-01-02 2024-12-27 0.900 0 +0
2024-12-30 2024-12-24 0.911 0 +0
2024-12-27 2024-12-20 0.879 0 +0
2024-12-23 2024-12-19 0.890 0 +0
2024-12-20 2024-12-18 0.911 0 +0
2024-12-19 2024-12-17 0.890 0 +0
2024-12-18 2024-12-16 0.879 0 +0
2024-12-17 2024-12-13 0.890 0 +0
2024-12-16 2024-12-12 0.932 0 +0
2024-12-13 2024-12-11 0.932 0 +0
2024-12-12 2024-12-10 0.921 0 +0
2024-12-11 2024-12-09 0.932 0 +0
2024-12-10 2024-12-06 0.879 0 +0
2024-12-09 2024-12-05 0.890 0 +0
2024-12-06 2024-12-04 0.879 0 +0
2024-12-05 2024-12-03 0.900 0 +0
2024-12-04 2024-12-02 0.890 0 +0
2024-12-03 2024-11-29 0.869 0 +0
2024-12-02 2024-11-28 0.869 0 +0
2024-11-29 2024-11-27 0.900 0 +0
2024-11-28 2024-11-26 0.869 0 +0
2024-11-27 2024-11-25 0.890 0 +0
2024-11-26 2024-11-22 0.890 0 +0
2024-11-25 2024-11-21 0.921 0 +0
2024-11-22 2024-11-20 0.963 0 +0
2024-11-21 2024-11-19 0.942 0 +0
2024-11-20 2024-11-18 0.942 0 +0
2024-11-19 2024-11-15 0.921 0 +0
2024-11-18 2024-11-14 0.921 0 +0
2024-11-15 2024-11-13 0.953 0 +0
2024-11-14 2024-11-12 0.963 0 +0
2024-11-13 2024-11-11 0.995 0 +0
2024-11-12 2024-11-08 1.016 0 +0
2024-11-11 2024-11-07 1.026 0 +0
2024-11-08 2024-11-06 1.005 0 +0
2024-11-07 2024-11-05 1.016 0 +0
2024-11-06 2024-11-04 0.963 0 +0
2024-11-05 2024-11-01 0.984 0 +0
2024-11-04 2024-10-31 0.974 0 +0
2024-11-01 2024-10-30 1.005 0 +0
2024-10-31 2024-10-29 1.026 0 +0
2024-10-30 2024-10-28 1.037 0 +0
2024-10-29 2024-10-25 1.026 0 +0
2024-10-28 2024-10-24 1.026 0 +0
2024-10-25 2024-10-23 1.047 0 +0
2024-10-24 2024-10-22 1.005 0 +0
2024-10-23 2024-10-21 0.995 0 +0
2024-10-22 2024-10-18 0.984 0 +0
2024-10-21 2024-10-17 0.942 0 +0
2024-10-18 2024-10-16 0.932 0 +0
2024-10-17 2024-10-15 0.911 0 +0
2024-10-16 2024-10-14 0.984 0 +0
2024-10-15 2024-10-10 1.026 0 +0
2024-10-14 2024-10-09 0.974 0 +0
2024-10-10 2024-10-08 1.057 0 +0
2024-10-09 2024-10-07 1.351 0 +0
2024-10-08 2024-10-04 1.194 0 +0
2024-10-07 2024-10-03 1.047 0 +0
2024-10-04 2024-10-02 1.037 0 +0
2024-10-03 2024-09-30 0.879 0 +0
2024-10-02 2024-09-27 0.827 0 +0
2024-09-30 2024-09-26 0.827 0 +0
2024-09-27 2024-09-25 0.785 0 +0
2024-09-26 2024-09-24 0.743 0 +0
2024-09-25 2024-09-23 0.712 0 +0
2024-09-24 2024-09-20 0.712 0 +0
2024-09-23 2024-09-19 0.712 0 +0
2024-09-20 2024-09-17 0.681 0 +0
2024-09-19 2024-09-16 0.670 0 +0
2024-09-17 2024-09-13 0.681 0 +0
2024-09-16 2024-09-12 0.670 0 +0
2024-09-13 2024-09-11 0.670 0 +0
2024-09-12 2024-09-10 0.670 0 +0
2024-09-11 2024-09-09 0.670 0 +0
2024-09-10 2024-09-05 0.722 0 +0
2024-09-09 2024-09-04 0.712 0 +0
2024-09-05 2024-09-03 0.712 0 +0
2024-09-04 2024-09-02 0.733 0 +0
2024-09-03 2024-08-30 0.743 0 +0
2024-09-02 2024-08-29 0.743 0 +0
2024-08-30 2024-08-28 0.712 0 +0
2024-08-29 2024-08-27 0.712 0 +0
2024-08-28 2024-08-26 0.722 0 +0
2024-08-27 2024-08-23 0.691 0 +0
2024-08-26 2024-08-22 0.691 0 +0
2024-08-23 2024-08-21 0.670 0 +0
2024-08-22 2024-08-20 0.681 0 +0
2024-08-21 2024-08-19 0.701 0 +0
2024-08-20 2024-08-16 0.670 0 +0
2024-08-19 2024-08-15 0.660 0 +0
2024-08-16 2024-08-14 0.681 0 +0
2024-08-15 2024-08-13 0.670 0 +0
2024-08-14 2024-08-12 0.681 0 +0
2024-08-13 2024-08-09 0.691 0 +0
2024-08-12 2024-08-08 0.649 0 +0
2024-08-09 2024-08-07 0.649 0 +0
2024-08-08 2024-08-06 0.597 0 +0
2024-08-07 2024-08-05 0.618 0 +0
2024-08-06 2024-08-02 0.544 0 +0
2024-08-05 2024-08-01 0.565 0 +0
2024-08-02 2024-07-31 0.555 0 +0
2024-08-01 2024-07-30 0.544 0 +0
2024-07-31 2024-07-29 0.555 0 +0
2024-07-30 2024-07-26 0.544 0 +0
2024-07-29 2024-07-25 0.534 0 +0
2024-07-26 2024-07-24 0.555 0 +0
2024-07-25 2024-07-23 0.544 0 +0
2024-07-24 2024-07-22 0.544 0 +0
2024-07-23 2024-07-19 0.544 0 +0
2024-07-22 2024-07-18 0.544 0 +0
2024-07-19 2024-07-17 0.544 0 +0
2024-07-18 2024-07-16 0.555 0 +0
2024-07-17 2024-07-15 0.565 0 +0
2024-07-16 2024-07-12 0.576 0 +0
2024-07-15 2024-07-11 0.565 0 +0
2024-07-12 2024-07-10 0.565 0 +0
2024-07-11 2024-07-09 0.565 0 +0
2024-07-10 2024-07-08 0.555 0 +0
2024-07-09 2024-07-05 0.544 0 +0
2024-07-08 2024-07-04 0.576 0 +0
2024-07-05 2024-07-03 0.576 0 +0
2024-07-04 2024-07-02 0.660 0 +0
2024-07-03 2024-06-28 0.648 0 +0
2024-07-02 2024-06-27 0.625 0 +0
2024-06-28 2024-06-26 0.648 0 +0
2024-06-27 2024-06-25 0.637 0 +0
2024-06-26 2024-06-24 0.660 0 +0
2024-06-25 2024-06-21 0.648 0 +0
2024-06-24 2024-06-20 0.660 0 +0
2024-06-21 2024-06-19 0.660 0 +0
2024-06-20 2024-06-18 0.660 0 +0
2024-06-19 2024-06-17 0.648 0 +0
2024-06-18 2024-06-14 0.660 0 +0
2024-06-17 2024-06-13 0.660 0 +0
2024-06-14 2024-06-12 0.637 0 +0
2024-06-13 2024-06-11 0.648 0 +0
2024-06-12 2024-06-07 0.671 0 +0
2024-06-11 2024-06-06 0.648 0 +0
2024-06-07 2024-06-05 0.648 0 +0
2024-06-06 2024-06-04 0.671 0 +0
2024-06-05 2024-06-03 0.660 0 +0
2024-06-04 2024-05-31 0.648 0 +0
2024-06-03 2024-05-30 0.660 0 +0
2024-05-31 2024-05-29 0.671 0 +0
2024-05-30 2024-05-28 0.660 0 +0
2024-05-29 2024-05-27 0.671 0 +0
2024-05-28 2024-05-24 0.671 0 +0
2024-05-27 2024-05-23 0.671 0 +0
2024-05-24 2024-05-22 0.694 0 +0
2024-05-23 2024-05-21 0.694 0 +0
2024-05-22 2024-05-20 0.716 0 +0
2024-05-21 2024-05-17 0.716 0 +0
2024-05-20 2024-05-16 0.705 0 +0
2024-05-17 2024-05-14 0.671 0 +0
2024-05-16 2024-05-13 0.694 0 +0
2024-05-14 2024-05-10 0.694 0 +0
2024-05-13 2024-05-09 0.648 0 +0
2024-05-10 2024-05-08 0.648 0 +0
2024-05-09 2024-05-07 0.671 0 +0
2024-05-08 2024-05-06 0.660 0 +0
2024-05-07 2024-05-03 0.648 0 +0
2024-05-06 2024-05-02 0.637 0 +0
2024-05-03 2024-04-30 0.637 0 +0
2024-05-02 2024-04-29 0.648 0 +0
2024-04-30 2024-04-26 0.614 0 +0
2024-04-29 2024-04-25 0.625 0 +0
2024-04-26 2024-04-24 0.614 0 +0
2024-04-25 2024-04-23 0.614 0 +0
2024-04-24 2024-04-22 0.591 0 +0
2024-04-23 2024-04-19 0.580 0 +0
2024-04-22 2024-04-18 0.591 0 +0
2024-04-19 2024-04-17 0.591 0 +0
2024-04-18 2024-04-16 0.591 0 +0
2024-04-17 2024-04-15 0.591 0 +0
2024-04-16 2024-04-12 0.580 0 +0
2024-04-15 2024-04-11 0.603 0 +0
2024-04-12 2024-04-10 0.614 0 +0
2024-04-11 2024-04-09 0.603 0 +0
2024-04-10 2024-04-08 0.614 0 +0
2024-04-09 2024-04-05 0.614 0 +0
2024-04-08 2024-04-03 0.603 0 +0
2024-04-05 2024-04-02 0.603 0 +0
2024-04-03 2024-03-28 0.591 0 +0
2024-04-02 2024-03-27 0.580 0 +0
2024-03-28 2024-03-26 0.591 0 +0
2024-03-27 2024-03-25 0.569 0 +0
2024-03-26 2024-03-22 0.569 0 +0
2024-03-25 2024-03-21 0.591 0 +0
2024-03-22 2024-03-20 0.591 0 +0
2024-03-21 2024-03-19 0.580 0 +0
2024-03-20 2024-03-18 0.591 0 +0
2024-03-19 2024-03-15 0.557 0 +0
2024-03-18 2024-03-14 0.591 0 +0
2024-03-15 2024-03-13 0.591 0 +0
2024-03-14 2024-03-12 0.591 0 +0
2024-03-13 2024-03-11 0.569 0 +0
2024-03-12 2024-03-08 0.569 0 +0
2024-03-11 2024-03-07 0.580 0 +0
2024-03-08 2024-03-06 0.569 0 +0
2024-03-07 2024-03-05 0.563 0 +0
2024-03-06 2024-03-04 0.529 0 +0
2024-03-05 2024-03-01 0.523 0 +0
2024-03-04 2024-02-29 0.529 0 +0
2024-03-01 2024-02-28 0.523 0 +0
2024-02-29 2024-02-27 0.535 0 +0
2024-02-28 2024-02-26 0.529 0 +0
2024-02-27 2024-02-23 0.535 0 +0
2024-02-26 2024-02-22 0.506 0 +0
2024-02-23 2024-02-21 0.495 0 +0
2024-02-22 2024-02-20 0.483 0 +0
2024-02-21 2024-02-19 0.489 0 +0
2024-02-20 2024-02-16 0.489 0 +0
2024-02-19 2024-02-15 0.466 0 +0
2024-02-16 2024-02-14 0.478 0 +0
2024-02-15 2024-02-09 0.472 0 +0
2024-02-14 2024-02-07 0.478 0 +0
2024-02-08 2024-02-06 0.483 0 +0
2024-02-07 2024-02-05 0.461 0 +0
2024-02-06 2024-02-02 0.466 0 +0
2024-02-05 2024-02-01 0.478 0 +0
2024-02-02 2024-01-31 0.478 0 +0
2024-02-01 2024-01-30 0.472 0 +0
2024-01-31 2024-01-29 0.483 0 +0
2024-01-30 2024-01-26 0.478 0 +0
2024-01-29 2024-01-25 0.483 0 +0
2024-01-26 2024-01-24 0.472 0 +0
2024-01-25 2024-01-23 0.455 0 +0
2024-01-24 2024-01-22 0.444 0 +0
2024-01-23 2024-01-19 0.461 0 +0
2024-01-22 2024-01-18 0.466 0 +0
2024-01-19 2024-01-17 0.455 0 +0
2024-01-18 2024-01-16 0.483 0 +0
2024-01-17 2024-01-15 0.489 0 +0
2024-01-16 2024-01-12 0.489 0 +0
2024-01-15 2024-01-11 0.495 0 +0
2024-01-12 2024-01-10 0.489 0 +0
2024-01-11 2024-01-09 0.489 0 +0
2024-01-10 2024-01-08 0.489 0 +0
2024-01-09 2024-01-05 0.495 0 +0
2024-01-08 2024-01-04 0.500 0 +0
2024-01-05 2024-01-03 0.506 0 +0
2024-01-04 2024-01-02 0.512 0 +0
2024-01-03 2023-12-29 0.517 0 +0
2024-01-02 2023-12-28 0.506 0 +0
2023-12-29 2023-12-27 0.489 0 +0
2023-12-28 2023-12-22 0.489 0 +0
2023-12-27 2023-12-21 0.500 0 +0
2023-12-22 2023-12-20 0.500 0 +0
2023-12-21 2023-12-19 0.512 0 +0
2023-12-20 2023-12-18 0.506 0 +0
2023-12-19 2023-12-15 0.489 0 +0
2023-12-18 2023-12-14 0.483 0 +0
2023-12-15 2023-12-13 0.478 0 +0
2023-12-14 2023-12-12 0.489 0 +0
2023-12-13 2023-12-11 0.478 0 +0
2023-12-12 2023-12-08 0.489 0 +0
2023-12-11 2023-12-07 0.500 0 +0
2023-12-08 2023-12-06 0.483 0 +0
2023-12-07 2023-12-05 0.489 0 +0
2023-12-06 2023-12-04 0.500 0 +0
2023-12-05 2023-12-01 0.500 0 +0
2023-12-04 2023-11-30 0.500 0 +0
2023-12-01 2023-11-29 0.495 0 +0
2023-11-30 2023-11-28 0.517 0 +0
2023-11-29 2023-11-27 0.500 0 +0
2023-11-28 2023-11-24 0.506 0 +0
2023-11-27 2023-11-23 0.512 0 +0
2023-11-24 2023-11-22 0.517 0 +0
2023-11-23 2023-11-21 0.517 0 +0
2023-11-22 2023-11-20 0.506 0 +0
2023-11-21 2023-11-17 0.495 0 +0
2023-11-20 2023-11-16 0.500 0 +0
2023-11-17 2023-11-15 0.506 0 +0
2023-11-16 2023-11-14 0.500 0 +0
2023-11-15 2023-11-13 0.495 0 +0
2023-11-14 2023-11-10 0.500 0 +0
2023-11-13 2023-11-09 0.506 0 +0
2023-11-10 2023-11-08 0.512 0 +0
2023-11-09 2023-11-07 0.512 0 +0
2023-11-08 2023-11-06 0.523 0 +0
2023-11-07 2023-11-03 0.512 0 +0
2023-11-06 2023-11-02 0.500 0 +0
2023-11-03 2023-11-01 0.506 0 +0
2023-11-02 2023-10-31 0.500 0 +0
2023-11-01 2023-10-30 0.506 0 +0
2023-10-31 2023-10-27 0.517 0 +0
2023-10-30 2023-10-26 0.512 0 +0
2023-10-27 2023-10-25 0.512 0 +0
2023-10-26 2023-10-24 0.517 0 +0
2023-10-25 2023-10-20 0.523 0 +0
2023-10-24 2023-10-19 0.517 0 +0
2023-10-20 2023-10-18 0.535 0 +0
2023-10-19 2023-10-17 0.535 0 +0
2023-10-18 2023-10-16 0.529 0 +0
2023-10-17 2023-10-13 0.540 0 +0
2023-10-16 2023-10-12 0.552 0 +0
2023-10-13 2023-10-11 0.552 0 +0
2023-10-12 2023-10-10 0.535 0 +0
2023-10-11 2023-10-09 0.535 0 +0
2023-10-10 2023-10-06 0.535 0 +0
2023-10-09 2023-10-05 0.535 0 +0
2023-10-06 2023-10-04 0.535 0 +0
2023-10-05 2023-10-03 0.535 0 +0
2023-10-04 2023-09-29 0.540 0 +0
2023-10-03 2023-09-28 0.546 0 +0
2023-09-29 2023-09-27 0.552 0 +0
2023-09-28 2023-09-26 0.557 0 +0
2023-09-27 2023-09-25 0.563 0 +0
2023-09-26 2023-09-22 0.563 0 +0
2023-09-25 2023-09-21 0.557 0 +0
2023-09-22 2023-09-20 0.563 0 +0
2023-09-21 2023-09-19 0.569 0 +0
2023-09-20 2023-09-18 0.563 0 +0
2023-09-19 2023-09-15 0.563 0 +0
2023-09-18 2023-09-14 0.569 0 +0
2023-09-15 2023-09-13 0.563 0 +0
2023-09-14 2023-09-12 0.569 0 +0
2023-09-13 2023-09-11 0.569 0 +0
2023-09-12 2023-09-07 0.580 0 +0
2023-09-11 2023-09-06 0.591 0 +0
2023-09-07 2023-09-05 0.591 0 +0
2023-09-06 2023-09-04 0.580 0 +0
2023-09-05 2023-08-31 0.580 0 +0
2023-09-04 2023-08-30 0.580 0 +0
2023-08-31 2023-08-29 0.580 0 +0
2023-08-30 2023-08-28 0.580 0 +0
2023-08-29 2023-08-25 0.563 0 +0
2023-08-28 2023-08-24 0.563 0 +0
2023-08-25 2023-08-23 0.546 0 +0
2023-08-24 2023-08-22 0.546 0 +0
2023-08-23 2023-08-21 0.546 0 +0
2023-08-22 2023-08-18 0.557 0 +0
2023-08-21 2023-08-17 0.569 0 +0
2023-08-18 2023-08-16 0.580 0 +0
2023-08-17 2023-08-15 0.569 0 +0
2023-08-16 2023-08-14 0.569 0 +0
2023-08-15 2023-08-11 0.591 0 +0
2023-08-14 2023-08-10 0.591 0 +0
2023-08-11 2023-08-09 0.614 0 +0
2023-08-10 2023-08-08 0.603 0 +0
2023-08-09 2023-08-07 0.614 0 +0
2023-08-08 2023-08-04 0.614 0 +0
2023-08-07 2023-08-03 0.603 0 +0
2023-08-04 2023-08-02 0.625 0 +0
2023-08-03 2023-08-01 0.625 0 +0
2023-08-02 2023-07-31 0.614 0 +0
2023-08-01 2023-07-28 0.614 0 +0
2023-07-31 2023-07-27 0.603 0 +0
2023-07-28 2023-07-26 0.603 0 +0
2023-07-27 2023-07-25 0.614 0 +0
2023-07-26 2023-07-24 0.591 0 +0
2023-07-25 2023-07-21 0.603 0 +0
2023-07-24 2023-07-20 0.603 0 +0
2023-07-21 2023-07-19 0.591 0 +0
2023-07-20 2023-07-18 0.603 0 +0
2023-07-19 2023-07-14 0.603 0 +0
2023-07-18 2023-07-13 0.603 0 +0
2023-07-14 2023-07-12 0.591 0 +0
2023-07-13 2023-07-11 0.603 0 +0
2023-07-12 2023-07-10 0.603 0 +0
2023-07-11 2023-07-07 0.591 0 +0
2023-07-10 2023-07-06 0.603 0 +0
2023-07-07 2023-07-05 0.614 0 +0
2023-07-06 2023-07-04 0.625 0 +0
2023-07-05 2023-07-03 0.614 0 +0
2023-07-04 2023-06-30 0.603 0 +0
2023-07-03 2023-06-29 0.603 0 +0
2023-06-30 2023-06-28 0.632 0 +0
2023-06-29 2023-06-27 0.632 0 +0
2023-06-28 2023-06-26 0.632 0 +0
2023-06-27 2023-06-23 0.620 0 +0
2023-06-26 2023-06-21 0.644 0 +0
2023-06-23 2023-06-20 0.632 0 +0
2023-06-21 2023-06-19 0.655 0 +0
2023-06-20 2023-06-16 0.655 0 +0
2023-06-19 2023-06-15 0.644 0 +0
2023-06-16 2023-06-14 0.655 0 +0
2023-06-15 2023-06-13 0.655 0 +0
2023-06-14 2023-06-12 0.667 0 +0
2023-06-13 2023-06-09 0.667 0 +0
2023-06-12 2023-06-08 0.667 0 +0
2023-06-09 2023-06-07 0.679 0 +0
2023-06-08 2023-06-06 0.655 0 +0
2023-06-07 2023-06-05 0.667 0 +0
2023-06-06 2023-06-02 0.667 0 +0
2023-06-05 2023-06-01 0.644 0 +0
2023-06-02 2023-05-31 0.632 0 +0
2023-06-01 2023-05-30 0.655 0 +0
2023-05-31 2023-05-29 0.667 0 +0
2023-05-30 2023-05-25 0.655 0 +0
2023-05-29 2023-05-24 0.679 0 +0
2023-05-25 2023-05-23 0.691 0 +0
2023-05-24 2023-05-22 0.714 0 +0
2023-05-23 2023-05-19 0.691 0 +0
2023-05-22 2023-05-18 0.726 0 +0
2023-05-19 2023-05-17 0.714 0 +0
2023-05-18 2023-05-16 0.737 0 +0
2023-05-17 2023-05-15 0.737 0 +0
2023-05-16 2023-05-12 0.726 0 +0
2023-05-15 2023-05-11 0.737 0 +0
2023-05-12 2023-05-10 0.726 0 +0
2023-05-11 2023-05-09 0.749 0 +0
2023-05-10 2023-05-08 0.761 0 +0
2023-05-09 2023-05-05 0.714 0 +0
2023-05-08 2023-05-04 0.726 0 +0
2023-05-05 2023-05-03 0.691 0 +0
2023-05-04 2023-05-02 0.691 0 +0
2023-05-03 2023-04-28 0.702 0 +0
2023-05-02 2023-04-27 0.679 0 +0
2023-04-28 2023-04-26 0.667 0 +0
2023-04-27 2023-04-25 0.655 0 +0
2023-04-26 2023-04-24 0.667 0 +0
2023-04-25 2023-04-21 0.655 0 +0
2023-04-24 2023-04-20 0.667 0 +0
2023-04-21 2023-04-19 0.667 0 +0
2023-04-20 2023-04-18 0.667 0 +0
2023-04-19 2023-04-17 0.667 0 +0
2023-04-18 2023-04-14 0.644 0 +0
2023-04-17 2023-04-13 0.644 0 +0
2023-04-14 2023-04-12 0.632 0 +0
2023-04-13 2023-04-11 0.644 0 +0
2023-04-12 2023-04-06 0.620 0 +0
2023-04-11 2023-04-04 0.620 0 +0
2023-04-06 2023-04-03 0.632 0 +0
2023-04-04 2023-03-31 0.644 0 +0
2023-04-03 2023-03-30 0.644 0 +0
2023-03-31 2023-03-29 0.632 0 +0
2023-03-30 2023-03-28 0.644 0 +0
2023-03-29 2023-03-27 0.644 0 +0
2023-03-28 2023-03-24 0.655 0 +0
2023-03-27 2023-03-23 0.667 0 +0
2023-03-24 2023-03-22 0.667 0 +0
2023-03-23 2023-03-21 0.667 0 +0
2023-03-22 2023-03-20 0.655 0 +0
2023-03-21 2023-03-17 0.679 0 +0
2023-03-20 2023-03-16 0.644 0 +0
2023-03-17 2023-03-15 0.667 0 +0
2023-03-16 2023-03-14 0.644 0 +0
2023-03-15 2023-03-13 0.655 0 +0
2023-03-14 2023-03-10 0.655 0 +0
2023-03-13 2023-03-09 0.667 0 +0
2023-03-10 2023-03-08 0.691 0 +0
2023-03-09 2023-03-07 0.702 0 +0
2023-03-08 2023-03-06 0.691 0 +0
2023-03-07 2023-03-03 0.655 0 +0
2023-03-06 2023-03-02 0.667 0 +0
2023-03-03 2023-03-01 0.655 0 +0
2023-03-02 2023-02-28 0.655 0 +0
2023-03-01 2023-02-27 0.632 0 +0
2023-02-28 2023-02-24 0.644 0 +0
2023-02-27 2023-02-23 0.667 0 +0
2023-02-24 2023-02-22 0.655 0 +0
2023-02-23 2023-02-21 0.655 0 +0
2023-02-22 2023-02-20 0.655 0 +0
2023-02-21 2023-02-17 0.655 0 +0
2023-02-20 2023-02-16 0.655 0 +0
2023-02-17 2023-02-15 0.667 0 +0
2023-02-16 2023-02-14 0.655 0 +0
2023-02-15 2023-02-13 0.655 0 +0
2023-02-14 2023-02-10 0.655 0 +0
2023-02-13 2023-02-09 0.679 0 +0
2023-02-10 2023-02-08 0.679 0 +0
2023-02-09 2023-02-07 0.667 0 +0
2023-02-08 2023-02-06 0.667 0 +0
2023-02-07 2023-02-03 0.679 0 +0
2023-02-06 2023-02-02 0.702 0 +0
2023-02-03 2023-02-01 0.691 0 +0
2023-02-02 2023-01-31 0.702 0 +0
2023-02-01 2023-01-30 0.714 0 +0
2023-01-31 2023-01-27 0.749 0 +0
2023-01-30 2023-01-26 0.726 0 +0
2023-01-27 2023-01-20 0.702 0 +0
2023-01-26 2023-01-19 0.679 0 +0
2023-01-20 2023-01-18 0.691 0 +0
2023-01-19 2023-01-17 0.667 0 +0
2023-01-18 2023-01-16 0.679 0 +0
2023-01-17 2023-01-13 0.655 0 +0
2023-01-16 2023-01-12 0.620 0 +0
2023-01-13 2023-01-11 0.644 0 +0
2023-01-12 2023-01-10 0.632 0 +0
2023-01-11 2023-01-09 0.632 0 +0
2023-01-10 2023-01-06 0.620 0 +0
2023-01-09 2023-01-05 0.620 0 +0
2023-01-06 2023-01-04 0.609 0 +0
2023-01-05 2023-01-03 0.597 0 +0
2023-01-04 2022-12-30 0.579 0 +0
2023-01-03 2022-12-29 0.585 0 +0
2022-12-30 2022-12-28 0.597 0 +0
2022-12-29 2022-12-23 0.579 0 +0
2022-12-28 2022-12-22 0.579 0 +0
2022-12-23 2022-12-21 0.568 0 +0
2022-12-22 2022-12-20 0.568 0 +0
2022-12-21 2022-12-19 0.579 0 +0
2022-12-20 2022-12-16 0.597 0 +0
2022-12-19 2022-12-15 0.597 0 +0
2022-12-16 2022-12-14 0.597 0 +0
2022-12-15 2022-12-13 0.609 0 +0
2022-12-14 2022-12-12 0.620 0 +0
2022-12-13 2022-12-09 0.632 0 +0
2022-12-12 2022-12-08 0.609 0 +0
2022-12-09 2022-12-07 0.585 0 +0
2022-12-08 2022-12-06 0.609 0 +0
2022-12-07 2022-12-05 0.620 0 +0
2022-12-06 2022-12-02 0.597 0 +0
2022-12-05 2022-12-01 0.597 0 +0
2022-12-02 2022-11-30 0.579 0 +0
2022-12-01 2022-11-29 0.597 0 +0
2022-11-30 2022-11-28 0.562 0 +0
2022-11-29 2022-11-25 0.573 0 +0
2022-11-28 2022-11-24 0.538 0 +0
2022-11-25 2022-11-23 0.544 0 +0
2022-11-24 2022-11-22 0.533 0 +0
2022-11-23 2022-11-21 0.521 0 +0
2022-11-22 2022-11-18 0.533 0 +0
2022-11-21 2022-11-17 0.533 0 +0
2022-11-18 2022-11-16 0.533 0 +0
2022-11-17 2022-11-15 0.538 0 +0
2022-11-16 2022-11-14 0.527 0 +0
2022-11-15 2022-11-11 0.527 0 +0
2022-11-14 2022-11-10 0.497 0 +0
2022-11-11 2022-11-09 0.527 0 +0
2022-11-10 2022-11-08 0.521 0 +0
2022-11-09 2022-11-07 0.521 0 +0
2022-11-08 2022-11-04 0.503 0 +0
2022-11-07 2022-11-03 0.480 0 +0
2022-11-04 2022-11-02 0.468 0 +0
2022-11-03 2022-11-01 0.503 0 +0
2022-11-02 2022-10-31 0.486 0 +0
2022-11-01 2022-10-28 0.509 0 +0
2022-10-31 2022-10-27 0.521 0 +0
2022-10-28 2022-10-26 0.521 0 +0
2022-10-27 2022-10-25 0.509 0 +0
2022-10-26 2022-10-24 0.521 0 +0
2022-10-25 2022-10-21 0.533 0 +0
2022-10-24 2022-10-20 0.527 0 +0
2022-10-21 2022-10-19 0.538 0 +0
2022-10-20 2022-10-18 0.550 0 +0
2022-10-19 2022-10-17 0.533 0 +0
2022-10-18 2022-10-14 0.527 0 +0
2022-10-17 2022-10-13 0.527 0 +0
2022-10-14 2022-10-12 0.533 0 +0
2022-10-13 2022-10-11 0.538 0 +0
2022-10-12 2022-10-10 0.544 0 +0
2022-10-11 2022-10-07 0.562 0 +0
2022-10-10 2022-10-06 0.579 0 +0
2022-10-07 2022-10-05 0.579 0 +0
2022-10-06 2022-10-03 0.573 0 +0
2022-10-05 2022-09-30 0.568 0 +0
2022-10-03 2022-09-29 0.562 0 +0
2022-09-30 2022-09-28 0.573 0 +0
2022-09-29 2022-09-27 0.585 0 +0
2022-09-28 2022-09-26 0.597 0 +0
2022-09-27 2022-09-23 0.620 0 +0
2022-09-26 2022-09-22 0.620 0 +0
2022-09-23 2022-09-21 0.620 0 +0
2022-09-22 2022-09-20 0.644 0 +0
2022-09-21 2022-09-19 0.644 0 +0
2022-09-20 2022-09-16 0.644 0 +0
2022-09-19 2022-09-15 0.667 0 +0
2022-09-16 2022-09-14 0.667 0 +0
2022-09-15 2022-09-13 0.691 0 +0
2022-09-14 2022-09-09 0.679 0 +0
2022-09-13 2022-09-08 0.679 0 +0
2022-09-09 2022-09-07 0.667 0 +0
2022-09-08 2022-09-06 0.679 0 +0
2022-09-07 2022-09-05 0.679 0 +0
2022-09-06 2022-09-02 0.691 0 +0
2022-09-05 2022-09-01 0.679 0 +0
2022-09-02 2022-08-31 0.679 0 +0
2022-09-01 2022-08-30 0.679 0 +0
2022-08-31 2022-08-29 0.679 0 +0
2022-08-30 2022-08-26 0.679 0 +0
2022-08-29 2022-08-25 0.679 0 +0
2022-08-26 2022-08-24 0.667 0 +0
2022-08-25 2022-08-23 0.679 0 +0
2022-08-24 2022-08-22 0.679 0 +0
2022-08-23 2022-08-19 0.679 0 +0
2022-08-22 2022-08-18 0.667 0 +0
2022-08-19 2022-08-17 0.667 0 +0
2022-08-18 2022-08-16 0.667 0 +0
2022-08-17 2022-08-15 0.667 0 +0
2022-08-16 2022-08-12 0.667 0 +0
2022-08-15 2022-08-11 0.667 0 +0
2022-08-12 2022-08-10 0.679 0 +0
2022-08-11 2022-08-09 0.679 0 +0
2022-08-10 2022-08-08 0.679 0 +0
2022-08-09 2022-08-05 0.679 0 +0
2022-08-08 2022-08-04 0.679 0 +0
2022-08-05 2022-08-03 0.667 0 +0
2022-08-04 2022-08-02 0.714 0 +0
2022-08-03 2022-08-01 0.726 0 +0
2022-08-02 2022-07-29 0.726 0 +0
2022-08-01 2022-07-28 0.737 0 +0
2022-07-29 2022-07-27 0.737 0 +0
2022-07-28 2022-07-26 0.737 0 +0
2022-07-27 2022-07-25 0.737 0 +0
2022-07-26 2022-07-22 0.737 0 +0
2022-07-25 2022-07-21 0.749 0 +0
2022-07-22 2022-07-20 0.749 0 +0
2022-07-21 2022-07-19 0.737 0 +0
2022-07-20 2022-07-18 0.749 0 +0
2022-07-19 2022-07-15 0.749 0 +0
2022-07-18 2022-07-14 0.749 0 +0
2022-07-15 2022-07-13 0.749 0 +0
2022-07-14 2022-07-12 0.749 0 +0
2022-07-13 2022-07-11 0.749 0 +0
2022-07-12 2022-07-08 0.749 0 +0
2022-07-11 2022-07-07 0.749 0 +0
2022-07-08 2022-07-06 0.761 0 +0
2022-07-07 2022-07-05 0.772 0 +0
2022-07-06 2022-07-04 0.761 0 +0
2022-07-05 2022-06-30 0.761 0 +0
2022-07-04 2022-06-29 0.784 0 +0
2022-06-30 2022-06-28 0.784 0 +0
2022-06-29 2022-06-27 0.772 0 +0
2022-06-28 2022-06-24 0.898 0 +0
2022-06-27 2022-06-23 0.898 0 -47,461
2022-06-24 2022-06-22 0.885 47,461 -3,955 0.00% 42,000
2022-05-25 2022-05-23 0.872 51,416 -7,119 0.00% 44,850
2022-05-24 2022-05-20 0.847 58,535 -11,074 0.00% 49,580
2022-05-19 2022-05-17 0.860 69,609 -1,582 0.00% 59,840
2022-05-16 2022-05-12 0.847 71,191 -791 0.00% 60,300
2022-05-12 2022-05-10 0.847 71,982 -143,964 0.00% 60,970
2022-05-11 2022-05-06 0.834 215,946 -791 0.00% 180,180
2022-04-29 2022-04-27 0.872 216,737 -3,164 0.00% 189,060
2022-04-19 2022-04-13 0.923 219,901 -158,203 0.00% 202,940
2022-04-14 2022-04-12 0.910 378,104 -4,746 0.01% 344,160
2022-04-13 2022-04-11 0.885 382,850 -11,865 0.01% 338,800
2022-04-11 2022-04-07 0.910 394,715 -1,582 0.01% 359,280
2022-04-08 2022-04-06 0.936 396,297 -3,164 0.01% 370,740
2022-04-07 2022-04-04 0.936 399,461 -1,582 0.01% 373,700
2022-04-06 2022-04-01 0.910 401,043 -28,477 0.01% 365,040
2022-04-01 2022-03-30 0.936 429,520 -158,993 0.01% 401,820
2022-03-31 2022-03-29 0.910 588,513 -38,760 0.01% 535,680
2022-03-30 2022-03-28 0.923 627,273 -39,550 0.01% 578,890
2022-03-29 2022-03-25 0.898 666,823 -11,075 0.01% 598,530
2022-03-28 2022-03-24 0.910 677,898 -4,746 0.01% 617,040
2022-03-25 2022-03-23 0.910 682,644 -8,701 0.01% 621,360
2022-03-24 2022-03-22 0.885 691,345 -9,492 0.01% 611,800
2022-03-23 2022-03-21 0.885 700,837 -41,132 0.01% 620,200
2022-03-22 2022-03-18 0.885 741,969 -64,072 0.01% 656,600
2022-03-21 2022-03-17 0.898 806,041 -30,059 0.02% 723,490
2022-03-18 2022-03-16 0.860 836,100 -6,328 0.02% 718,760
2022-03-17 2022-03-15 0.809 842,428 -32,432 0.02% 681,600
2022-03-16 2022-03-14 0.872 874,860 -80,683 0.02% 763,140
2022-03-15 2022-03-11 0.910 955,543 -83,056 0.02% 869,760
2022-03-14 2022-03-10 0.910 1,038,599 -181,933 0.02% 945,360
2022-03-11 2022-03-09 0.898 1,220,532 -26,894 0.02% 1,095,530
2022-03-10 2022-03-08 0.923 1,247,426 -245,214 0.02% 1,151,210
2022-03-09 2022-03-07 0.936 1,492,640 -510,994 0.03% 1,396,380
2022-03-08 2022-03-04 0.948 2,003,634 -28,476 0.04% 1,899,750
2022-03-07 2022-03-03 0.948 2,032,110 -135,264 0.04% 1,926,750
2022-03-04 2022-03-02 0.936 2,167,374 -208,827 0.04% 2,027,600
2022-03-03 2022-03-01 0.948 2,376,201 -105,995 0.04% 2,253,000
2022-03-02 2022-02-28 0.948 2,482,196 -356,747 0.05% 2,353,500
2022-03-01 2022-02-25 0.973 2,838,943 -102,041 0.05% 2,763,530
2022-02-25 2022-02-23 0.986 2,940,984 -2,373 0.06% 2,900,040
2022-02-21 2022-02-17 0.999 2,943,357 +47,461 0.06% 2,939,590
2022-02-15 2022-02-11 1.011 2,895,896 +22,939 0.05% 2,928,800
2022-02-14 2022-02-10 1.024 2,872,957 +32,432 0.05% 2,941,921
2022-02-10 2022-02-08 0.999 2,840,525 -21,357 0.05% 2,836,890
2022-02-08 2022-02-04 0.986 2,861,882 +28,476 0.05% 2,822,040
2022-01-28 2022-01-26 0.961 2,833,406 +79,101 0.05% 2,722,320
2022-01-27 2022-01-25 0.961 2,754,305 -16,611 0.05% 2,646,320
2022-01-26 2022-01-24 0.973 2,770,916 +16,611 0.05% 2,697,310
2022-01-24 2022-01-20 0.961 2,754,305 +791 0.05% 2,646,320
2022-01-21 2022-01-19 0.961 2,753,514 +71,191 0.05% 2,645,560
2022-01-19 2022-01-17 0.936 2,682,323 -8,701 0.05% 2,509,340
2022-01-17 2022-01-13 0.948 2,691,024 +395,506 0.05% 2,551,500
2022-01-14 2022-01-12 0.948 2,295,518 +205,664 0.04% 2,176,500
2022-01-13 2022-01-11 0.961 2,089,854 +4,746 0.04% 2,007,920
2022-01-10 2022-01-06 0.961 2,085,108 -23,731 0.04% 2,003,360
2022-01-07 2022-01-05 0.961 2,108,839 +23,731 0.04% 2,026,160
2022-01-06 2022-01-04 0.973 2,085,108 -23,731 0.04% 2,029,720
2021-12-23 2021-12-21 0.948 2,108,839 -4,746 0.04% 1,999,500
2021-12-22 2021-12-20 0.936 2,113,585 +22,940 0.04% 1,977,280
2021-12-21 2021-12-17 0.961 2,090,645 -32,432 0.04% 2,008,680
2021-12-20 2021-12-16 0.936 2,123,077 +8,701 0.04% 1,986,160
2021-12-17 2021-12-15 0.936 2,114,376 +2,373 0.04% 1,978,020
2021-12-16 2021-12-14 0.961 2,112,003 -791 0.04% 2,029,200
2021-12-15 2021-12-13 0.961 2,112,794 -4,746 0.04% 2,029,960
2021-12-14 2021-12-10 0.948 2,117,540 -12,656 0.04% 2,007,750
2021-12-13 2021-12-09 0.961 2,130,196 +83,056 0.04% 2,046,680
2021-12-08 2021-12-06 0.948 2,047,140 +3,164 0.04% 1,941,000
2021-12-02 2021-11-30 0.923 2,043,976 +9,492 0.04% 1,886,320
2021-11-30 2021-11-26 0.948 2,034,484 +1,583 0.04% 1,929,000
2021-11-26 2021-11-24 0.986 2,032,901 -8,702 0.04% 2,004,600
2021-11-25 2021-11-23 0.936 2,041,603 +1,582 0.04% 1,909,940
2021-11-24 2021-11-22 0.923 2,040,021 +11,866 0.04% 1,882,670
2021-11-23 2021-11-19 0.961 2,028,155 +6,328 0.04% 1,948,640
2021-11-22 2021-11-18 0.948 2,021,827 +2,373 0.04% 1,917,000
2021-11-18 2021-11-16 0.973 2,019,454 +13,447 0.04% 1,965,810
2021-11-11 2021-11-09 0.973 2,006,007 +11,865 0.04% 1,952,720
2021-11-09 2021-11-05 0.961 1,994,142 +106,787 0.04% 1,915,960
2021-11-08 2021-11-04 0.986 1,887,355 +3,955 0.04% 1,861,080
2021-11-04 2021-11-02 0.999 1,883,400 +11,865 0.04% 1,880,990
2021-11-03 2021-11-01 1.024 1,871,535 -12,656 0.04% 1,916,460
2021-11-02 2021-10-29 1.024 1,884,191 +11,074 0.04% 1,929,420
2021-11-01 2021-10-28 1.037 1,873,117 +15,820 0.04% 1,941,760
2021-10-29 2021-10-27 1.062 1,857,297 -79,101 0.04% 1,972,320
2021-10-26 2021-10-22 1.075 1,936,398 +2,373 0.04% 2,080,800
2021-10-25 2021-10-21 1.049 1,934,025 +52,207 0.04% 2,029,350
2021-10-22 2021-10-20 1.087 1,881,818 +2,373 0.04% 2,045,940
2021-10-21 2021-10-19 1.100 1,879,445 +15,820 0.04% 2,067,120
2021-10-15 2021-10-11 1.138 1,863,625 -1,582 0.04% 2,120,400
2021-10-12 2021-10-08 1.150 1,865,207 -81,474 0.04% 2,145,780
2021-10-08 2021-10-06 1.150 1,946,681 +15,029 0.04% 2,239,510
2021-10-05 2021-09-30 1.112 1,931,652 +7,910 0.04% 2,148,960
2021-10-04 2021-09-29 1.100 1,923,742 +1,582 0.04% 2,115,840
2021-09-30 2021-09-28 1.075 1,922,160 -3,164 0.04% 2,065,500
2021-09-24 2021-09-21 1.062 1,925,324 +2,373 0.04% 2,044,560
2021-09-23 2021-09-20 1.062 1,922,951 +38,760 0.04% 2,042,040
2021-09-20 2021-09-16 1.075 1,884,191 -202,499 0.04% 2,024,700
2021-09-17 2021-09-15 1.087 2,086,690 -54,580 0.04% 2,268,680
2021-09-16 2021-09-14 1.087 2,141,270 -55,371 0.04% 2,328,020
2021-09-15 2021-09-13 1.100 2,196,641 +5,537 0.04% 2,415,990
2021-09-13 2021-09-09 1.075 2,191,104 +25,312 0.04% 2,354,500
2021-09-10 2021-09-08 1.062 2,165,792 +15,030 0.04% 2,299,920
2021-09-09 2021-09-07 1.049 2,150,762 +791 0.04% 2,256,770
2021-09-08 2021-09-06 1.037 2,149,971 +42,714 0.04% 2,228,760
2021-09-07 2021-09-03 1.037 2,107,257 -2,373 0.04% 2,184,480
2021-09-06 2021-09-02 1.037 2,109,630 +8,701 0.04% 2,186,940
2021-08-31 2021-08-27 1.024 2,100,929 +13,448 0.04% 2,151,360
2021-08-27 2021-08-25 1.024 2,087,481 +2,373 0.04% 2,137,590
2021-08-25 2021-08-23 0.986 2,085,108 -49,043 0.04% 2,056,080
2021-08-24 2021-08-20 0.961 2,134,151 +41,133 0.04% 2,050,480
2021-08-23 2021-08-19 0.986 2,093,018 -11,866 0.04% 2,063,880
2021-08-19 2021-08-17 0.973 2,104,884 -7,910 0.04% 2,048,970
2021-08-16 2021-08-12 0.961 2,112,794 -8,701 0.04% 2,029,960
2021-08-13 2021-08-11 0.961 2,121,495 +7,910 0.04% 2,038,320
2021-08-06 2021-08-04 0.961 2,113,585 +37,178 0.04% 2,030,720
2021-08-05 2021-08-03 0.961 2,076,407 +53,789 0.04% 1,995,000
2021-08-04 2021-08-02 0.961 2,022,618 +39,550 0.04% 1,943,320
2021-08-03 2021-07-30 0.948 1,983,068 +791 0.04% 1,880,250
2021-07-30 2021-07-28 0.923 1,982,277 -21,357 0.04% 1,829,380
2021-07-29 2021-07-27 0.910 2,003,634 +300,585 0.04% 1,823,760
2021-07-26 2021-07-22 0.961 1,703,049 -4,746 0.03% 1,636,280
2021-07-23 2021-07-21 0.948 1,707,795 -9,493 0.03% 1,619,250
2021-07-21 2021-07-19 0.961 1,717,288 +12,657 0.03% 1,649,960
2021-07-19 2021-07-15 0.961 1,704,631 -3,164 0.03% 1,637,800
2021-07-13 2021-07-09 0.961 1,707,795 +3,164 0.03% 1,640,840
2021-07-12 2021-07-08 0.973 1,704,631 +2,373 0.03% 1,659,350
2021-07-09 2021-07-07 0.986 1,702,258 -26,104 0.03% 1,678,560
2021-07-08 2021-07-06 0.973 1,728,362 +26,104 0.03% 1,682,450
2021-07-06 2021-07-02 0.999 1,702,258 +1,582 0.03% 1,700,080
2021-07-02 2021-06-29 0.986 1,700,676 +2,373 0.03% 1,677,000
2021-06-30 2021-06-28 1.103 1,698,303 -15,821 0.03% 1,872,970
2021-06-29 2021-06-25 1.103 1,714,124 +129,663 0.03% 1,890,419
2021-06-28 2021-06-24 1.103 1,584,461 +26,024 0.03% 1,747,420
2021-06-25 2021-06-23 1.130 1,558,437 +22,305 0.03% 1,760,639
2021-06-24 2021-06-22 1.116 1,536,132 -743 0.03% 1,714,780
2021-06-18 2021-06-16 1.143 1,536,875 -744 0.03% 1,756,950
2021-06-17 2021-06-15 1.130 1,537,619 +1,487 0.03% 1,737,120
2021-06-16 2021-06-11 1.130 1,536,132 -23,049 0.03% 1,735,440
2021-06-11 2021-06-09 1.130 1,559,181 +744 0.03% 1,761,480
2021-06-09 2021-06-07 1.130 1,558,437 -1,488 0.03% 1,760,639
2021-06-04 2021-06-02 1.143 1,559,925 -80,301 0.03% 1,783,301
2021-06-01 2021-05-28 1.143 1,640,226 -5,948 0.03% 1,875,100
2021-05-31 2021-05-27 1.130 1,646,174 -2,974 0.03% 1,859,760
2021-05-27 2021-05-25 1.143 1,649,148 -14,127 0.03% 1,885,300
2021-05-26 2021-05-24 1.130 1,663,275 -20,819 0.03% 1,879,080
2021-05-24 2021-05-20 1.130 1,684,094 +74,353 0.03% 1,902,600
2021-05-20 2021-05-17 1.130 1,609,741 -22,306 0.03% 1,818,600
2021-05-12 2021-05-10 1.116 1,632,047 +23,793 0.03% 1,821,850
2021-05-10 2021-05-06 1.103 1,608,254 -743 0.03% 1,773,660
2021-05-07 2021-05-05 1.076 1,608,997 +5,948 0.03% 1,731,199
2021-05-04 2021-04-30 1.089 1,603,049 +29,741 0.03% 1,746,360
2021-05-03 2021-04-29 1.089 1,573,308 +14,871 0.03% 1,713,960
2021-04-30 2021-04-28 1.089 1,558,437 +743 0.03% 1,697,759
2021-04-28 2021-04-26 1.076 1,557,694 +10,409 0.03% 1,676,000
2021-04-27 2021-04-23 1.089 1,547,285 +3,718 0.03% 1,685,611
2021-04-23 2021-04-21 1.103 1,543,567 -2,230 0.03% 1,702,320
2021-04-22 2021-04-20 1.103 1,545,797 +10,409 0.03% 1,704,779
2021-04-21 2021-04-19 1.103 1,535,388 +28,254 0.03% 1,693,300
2021-04-20 2021-04-16 1.103 1,507,134 +10,409 0.03% 1,662,140
2021-04-19 2021-04-15 1.103 1,496,725 +2,231 0.03% 1,650,661
2021-04-16 2021-04-14 1.103 1,494,494 +52,047 0.03% 1,648,200
2021-04-14 2021-04-12 1.116 1,442,447 -148,706 0.03% 1,610,200
2021-04-13 2021-04-09 1.130 1,591,153 -37,176 0.03% 1,797,600
2021-04-12 2021-04-08 1.116 1,628,329 +200,753 0.03% 1,817,700
2021-04-07 2021-03-31 1.116 1,427,576 +3,717 0.03% 1,593,600
2021-04-01 2021-03-30 1.143 1,423,859 -22,306 0.03% 1,627,750
2021-03-31 2021-03-29 1.143 1,446,165 +13,384 0.03% 1,653,251
2021-03-30 2021-03-26 1.130 1,432,781 -31,972 0.03% 1,618,680
2021-03-29 2021-03-25 1.130 1,464,753 +55,765 0.03% 1,654,800
2021-03-26 2021-03-24 1.130 1,408,988 +1,487 0.03% 1,591,800
2021-03-24 2021-03-22 1.157 1,407,501 -14,871 0.03% 1,627,980
2021-03-23 2021-03-19 1.143 1,422,372 +12,640 0.03% 1,626,050
2021-03-22 2021-03-18 1.157 1,409,732 -7,435 0.03% 1,630,560
2021-03-19 2021-03-17 1.157 1,417,167 +23,793 0.03% 1,639,160
2021-03-18 2021-03-16 1.170 1,393,374 -3,718 0.03% 1,630,380
2021-03-17 2021-03-15 1.157 1,397,092 -22,305 0.03% 1,615,940
2021-03-16 2021-03-12 1.157 1,419,397 -22,306 0.03% 1,641,739
2021-03-15 2021-03-11 1.143 1,441,703 +22,306 0.03% 1,648,150
2021-03-09 2021-03-05 1.157 1,419,397 +1,487 0.03% 1,641,739
2021-03-08 2021-03-04 1.170 1,417,910 -85,506 0.03% 1,659,089
2021-03-05 2021-03-03 1.157 1,503,416 +81,788 0.03% 1,738,920
2021-03-04 2021-03-02 1.143 1,421,628 -20,075 0.03% 1,625,200
2021-03-03 2021-03-01 1.157 1,441,703 -7,436 0.03% 1,667,540
2021-03-02 2021-02-26 1.157 1,449,139 -5,948 0.03% 1,676,140
2021-03-01 2021-02-25 1.184 1,455,087 +26,024 0.03% 1,722,160
2021-02-25 2021-02-23 1.210 1,429,063 -2,974 0.03% 1,729,800
2021-02-24 2021-02-22 1.197 1,432,037 +8,178 0.03% 1,714,139
2021-02-23 2021-02-19 1.197 1,423,859 -5,948 0.03% 1,704,350
2021-02-19 2021-02-17 1.170 1,429,807 +2,974 0.03% 1,673,010
2021-02-18 2021-02-16 1.157 1,426,833 -17,101 0.03% 1,650,340
2021-02-16 2021-02-09 1.143 1,443,934 -31,972 0.03% 1,650,700
2021-02-10 2021-02-08 1.116 1,475,906 -22,306 0.03% 1,647,550
2021-02-08 2021-02-04 1.116 1,498,212 +22,306 0.03% 1,672,450
2021-02-04 2021-02-02 1.116 1,475,906 -5,204 0.03% 1,647,550
2021-02-03 2021-02-01 1.116 1,481,110 -23,050 0.03% 1,653,360
2021-02-02 2021-01-29 1.089 1,504,160 -28,997 0.03% 1,638,630
2021-02-01 2021-01-28 1.103 1,533,157 +52,047 0.03% 1,690,839
2021-01-29 2021-01-27 1.130 1,481,110 -23,050 0.03% 1,673,280
2021-01-27 2021-01-25 1.170 1,504,160 -49,073 0.03% 1,760,010
2021-01-26 2021-01-22 1.170 1,553,233 +49,073 0.03% 1,817,430
2021-01-25 2021-01-21 1.237 1,504,160 -41,637 0.03% 1,861,160
2021-01-22 2021-01-20 1.224 1,545,797 +31,228 0.03% 1,891,889
2021-01-21 2021-01-19 1.237 1,514,569 -32,716 0.03% 1,874,040
2021-01-20 2021-01-18 1.170 1,547,285 +29,742 0.03% 1,810,471
2021-01-19 2021-01-15 1.170 1,517,543 +39,407 0.03% 1,775,670
2021-01-18 2021-01-14 1.170 1,478,136 -11,897 0.03% 1,729,560
2021-01-15 2021-01-13 1.157 1,490,033 +18,588 0.03% 1,723,440
2021-01-14 2021-01-12 1.157 1,471,445 -54,277 0.03% 1,701,941
2021-01-12 2021-01-08 1.116 1,525,722 -31,972 0.03% 1,703,160
2021-01-11 2021-01-07 1.103 1,557,694 +26,767 0.03% 1,717,900
2021-01-08 2021-01-06 1.130 1,530,927 +5,948 0.03% 1,729,560
2021-01-07 2021-01-05 1.130 1,524,979 +2,231 0.03% 1,722,840
2021-01-05 2020-12-31 1.076 1,522,748 -4,461 0.03% 1,638,400
2020-12-30 2020-12-28 1.036 1,527,209 +3,717 0.03% 1,581,580
2020-12-29 2020-12-24 1.022 1,523,492 +18,589 0.03% 1,557,240
2020-12-28 2020-12-22 1.036 1,504,903 +29,741 0.03% 1,558,480
2020-12-22 2020-12-18 1.076 1,475,162 -141,271 0.03% 1,587,200
2020-12-18 2020-12-16 1.049 1,616,433 +11,153 0.03% 1,695,720
2020-12-17 2020-12-15 1.022 1,605,280 +11,897 0.03% 1,640,840
2020-12-16 2020-12-14 1.036 1,593,383 -14,871 0.03% 1,650,110
2020-12-15 2020-12-11 1.063 1,608,254 -15,614 0.03% 1,708,770
2020-12-14 2020-12-10 1.063 1,623,868 +12,640 0.03% 1,725,360
2020-12-11 2020-12-09 1.063 1,611,228 +24,536 0.03% 1,711,930
2020-12-10 2020-12-08 1.063 1,586,692 -15,614 0.03% 1,685,860
2020-12-09 2020-12-07 1.089 1,602,306 -20,819 0.03% 1,745,550
2020-12-08 2020-12-04 1.103 1,623,125 +31,972 0.03% 1,790,061
2020-12-07 2020-12-03 1.130 1,591,153 -11,896 0.03% 1,797,600
2020-12-04 2020-12-02 1.143 1,603,049 +156,884 0.03% 1,832,600
2020-12-03 2020-12-01 1.143 1,446,165 -784,423 0.03% 1,653,251
2020-12-02 2020-11-30 1.103 2,230,588 -7,435 0.04% 2,460,000
2020-12-01 2020-11-27 1.076 2,238,023 -66,918 0.05% 2,408,000
2020-11-30 2020-11-26 1.076 2,304,941 +4,461 0.05% 2,480,000
2020-11-27 2020-11-25 1.089 2,300,480 +37,177 0.05% 2,506,140
2020-11-26 2020-11-24 1.089 2,263,303 +756,913 0.05% 2,465,640
2020-11-25 2020-11-23 1.089 1,506,390 -8,179 0.03% 1,641,060
2020-11-24 2020-11-20 1.049 1,514,569 -31,972 0.03% 1,588,860
2020-11-23 2020-11-19 1.089 1,546,541 +75,840 0.03% 1,684,800
2020-11-20 2020-11-18 1.089 1,470,701 -23,793 0.03% 1,602,180
2020-11-19 2020-11-17 1.076 1,494,494 +28,998 0.03% 1,608,000
2020-11-18 2020-11-16 1.103 1,465,496 -1,487 0.03% 1,616,220
2020-11-17 2020-11-13 1.089 1,466,983 +81,044 0.03% 1,598,130
2020-11-16 2020-11-12 1.143 1,385,939 -46,842 0.03% 1,584,400
2020-11-13 2020-11-11 1.157 1,432,781 +40,151 0.03% 1,657,220
2020-11-12 2020-11-10 1.076 1,392,630 -14,127 0.03% 1,498,400
2020-11-11 2020-11-09 1.009 1,406,757 +2,230 0.03% 1,419,000
2020-11-05 2020-11-03 0.995 1,404,527 -743 0.03% 1,397,860
2020-11-03 2020-10-30 0.995 1,405,270 +7,435 0.03% 1,398,600
2020-11-02 2020-10-29 0.995 1,397,835 -5,205 0.03% 1,391,200
2020-10-29 2020-10-27 1.022 1,403,040 +11,153 0.03% 1,434,120
2020-10-28 2020-10-23 1.022 1,391,887 +9,666 0.03% 1,422,720
2020-10-27 2020-10-22 1.009 1,382,221 -8,179 0.03% 1,394,250
2020-10-23 2020-10-21 1.022 1,390,400 -7,435 0.03% 1,421,200
2020-10-20 2020-10-16 1.009 1,397,835 -27,511 0.03% 1,410,000
2020-10-19 2020-10-15 0.982 1,425,346 +35,690 0.03% 1,399,410
2020-10-16 2020-10-14 1.022 1,389,656 -28,254 0.03% 1,420,440
2020-10-15 2020-10-12 1.009 1,417,910 +27,510 0.03% 1,430,250
2020-10-12 2020-10-08 0.982 1,390,400 +2,974 0.03% 1,365,100
2020-10-08 2020-10-06 0.968 1,387,426 +14,871 0.03% 1,343,520
2020-10-05 2020-09-29 0.968 1,372,555 +743 0.03% 1,329,120
2020-09-30 2020-09-28 0.968 1,371,812 +3,718 0.03% 1,328,400
2020-09-29 2020-09-25 0.982 1,368,094 -57,995 0.03% 1,343,200
2020-09-28 2020-09-24 0.995 1,426,089 -20,076 0.03% 1,419,320
2020-09-25 2020-09-23 1.022 1,446,165 +96,659 0.03% 1,478,200
2020-09-23 2020-09-21 1.049 1,349,506 +19,332 0.03% 1,415,700
2020-09-22 2020-09-18 1.063 1,330,174 -20,075 0.03% 1,413,310
2020-09-21 2020-09-17 1.049 1,350,249 +8,922 0.03% 1,416,480
2020-09-17 2020-09-15 1.076 1,341,327 -18,588 0.03% 1,443,200
2020-09-16 2020-09-14 1.063 1,359,915 +8,179 0.03% 1,444,910
2020-09-15 2020-09-11 1.063 1,351,736 +5,948 0.03% 1,436,220
2020-09-14 2020-09-10 1.076 1,345,788 +3,718 0.03% 1,448,000
2020-09-10 2020-09-08 1.076 1,342,070 -5,205 0.03% 1,444,000
2020-09-09 2020-09-07 1.063 1,347,275 +5,205 0.03% 1,431,480
2020-09-08 2020-09-04 1.076 1,342,070 -1,488 0.03% 1,444,000
2020-09-07 2020-09-03 1.089 1,343,558 +2,231 0.03% 1,463,671
2020-09-04 2020-09-02 1.103 1,341,327 +46,842 0.03% 1,479,280
2020-09-01 2020-08-28 1.143 1,294,485 +1,487 0.03% 1,479,850
2020-08-31 2020-08-27 1.143 1,292,998 +7,436 0.03% 1,478,151
2020-08-28 2020-08-26 1.157 1,285,562 +7,435 0.03% 1,486,940
2020-08-26 2020-08-24 1.170 1,278,127 +2,231 0.03% 1,495,530
2020-08-25 2020-08-21 1.170 1,275,896 -43,869 0.03% 1,492,920
2020-08-20 2020-08-18 1.197 1,319,765 -252,800 0.03% 1,579,751
2020-08-19 2020-08-17 1.224 1,572,565 -7,435 0.03% 1,924,651
2020-08-17 2020-08-13 1.170 1,580,000 +250,570 0.03% 1,848,750
2020-08-14 2020-08-12 1.170 1,329,430 +743 0.03% 1,555,559
2020-08-12 2020-08-10 1.157 1,328,687 +744 0.03% 1,536,820
2020-08-11 2020-08-07 1.170 1,327,943 +743 0.03% 1,553,820
2020-08-07 2020-08-05 1.184 1,327,200 -96,659 0.03% 1,570,800
2020-08-06 2020-08-04 1.170 1,423,859 +95,172 0.03% 1,666,050
2020-08-05 2020-08-03 1.143 1,328,687 +744 0.03% 1,518,950
2020-08-04 2020-07-31 1.143 1,327,943 +1,487 0.03% 1,518,100
2020-08-03 2020-07-30 1.130 1,326,456 +743 0.03% 1,498,560
2020-07-30 2020-07-28 1.130 1,325,713 +1,487 0.03% 1,497,720
2020-07-28 2020-07-24 1.143 1,324,226 +7,436 0.03% 1,513,850
2020-07-27 2020-07-23 1.197 1,316,790 -2,231 0.03% 1,576,189
2020-07-24 2020-07-22 1.170 1,319,021 -26,024 0.03% 1,543,380
2020-07-22 2020-07-20 1.210 1,345,045 -15,614 0.03% 1,628,101
2020-07-21 2020-07-17 1.170 1,360,659 +22,306 0.03% 1,592,100
2020-07-20 2020-07-16 1.197 1,338,353 +26,767 0.03% 1,602,000
2020-07-17 2020-07-15 1.237 1,311,586 -20,075 0.03% 1,622,880
2020-07-16 2020-07-14 1.264 1,331,661 +17,101 0.03% 1,683,540
2020-07-15 2020-07-13 1.331 1,314,560 -2,974 0.03% 1,750,320
2020-07-14 2020-07-10 1.331 1,317,534 +3,718 0.03% 1,754,280
2020-07-13 2020-07-09 1.412 1,313,816 -107,069 0.03% 1,855,350
2020-07-10 2020-07-08 1.399 1,420,885 -11,152 0.03% 1,987,441
2020-07-09 2020-07-07 1.305 1,432,037 +14,870 0.03% 1,868,219
2020-07-08 2020-07-06 1.264 1,417,167 +27,511 0.03% 1,791,640
2020-07-07 2020-07-03 1.130 1,389,656 +37,176 0.03% 1,569,960
2020-07-06 2020-07-02 1.089 1,352,480 -22,306 0.03% 1,473,390
2020-07-03 2020-06-30 1.063 1,374,786 +2,231 0.03% 1,460,710
2020-06-30 2020-06-26 1.076 1,372,555 -92,198 0.03% 1,476,800
2020-06-29 2020-06-24 1.212 1,464,753 +57,996 0.03% 1,775,019
2020-06-26 2020-06-23 1.198 1,406,757 +93,692 0.03% 1,684,682
2020-06-24 2020-06-22 1.212 1,313,065 +24,550 0.03% 1,591,200
2020-06-23 2020-06-19 1.240 1,288,515 +14,028 0.03% 1,598,190
2020-06-22 2020-06-18 1.212 1,274,487 -72,247 0.03% 1,544,450
2020-06-19 2020-06-17 1.212 1,346,734 +23,849 0.03% 1,632,001
2020-06-18 2020-06-16 1.212 1,322,885 -21,043 0.03% 1,603,100
2020-06-17 2020-06-15 1.183 1,343,928 +702 0.03% 1,590,280
2020-06-16 2020-06-12 1.198 1,343,226 +21,744 0.03% 1,608,600
2020-06-15 2020-06-11 1.212 1,321,482 +25,251 0.03% 1,601,400
2020-06-12 2020-06-10 1.255 1,296,231 -21,043 0.03% 1,626,240
2020-06-11 2020-06-09 1.240 1,317,274 +2,105 0.03% 1,633,860
2020-06-10 2020-06-08 1.226 1,315,169 +18,938 0.03% 1,612,499
2020-06-09 2020-06-05 1.226 1,296,231 +21,043 0.03% 1,589,280
2020-06-08 2020-06-04 1.226 1,275,188 -9,820 0.03% 1,563,480
2020-06-04 2020-06-02 1.198 1,285,008 +1,403 0.03% 1,538,880
2020-06-03 2020-06-01 1.183 1,283,605 -6,313 0.03% 1,518,900
2020-06-02 2020-05-29 1.155 1,289,918 +1,403 0.03% 1,489,590
2020-06-01 2020-05-28 1.169 1,288,515 -31,564 0.03% 1,506,340
2020-05-29 2020-05-27 1.155 1,320,079 -7,716 0.03% 1,524,420
2020-05-28 2020-05-26 1.155 1,327,795 +21,043 0.03% 1,533,330
2020-05-27 2020-05-25 1.155 1,306,752 -61,024 0.03% 1,509,030
2020-05-26 2020-05-22 1.169 1,367,776 +701 0.03% 1,599,000
2020-05-22 2020-05-20 1.212 1,367,075 +16,834 0.03% 1,656,650
2020-05-21 2020-05-19 1.212 1,350,241 -701 0.03% 1,636,250
2020-05-20 2020-05-18 1.169 1,350,942 -37,176 0.03% 1,579,320
2020-05-19 2020-05-15 1.198 1,388,118 +21,043 0.03% 1,662,361
2020-05-18 2020-05-14 1.212 1,367,075 -22,445 0.03% 1,656,650
2020-05-15 2020-05-13 1.212 1,389,520 +54,009 0.03% 1,683,850
2020-05-14 2020-05-12 1.226 1,335,511 -21,042 0.03% 1,637,440
2020-05-13 2020-05-11 1.240 1,356,553 +42,085 0.03% 1,682,579
2020-05-12 2020-05-08 1.255 1,314,468 -21,043 0.03% 1,649,120
2020-05-11 2020-05-07 1.226 1,335,511 -7,014 0.03% 1,637,440
2020-05-08 2020-05-06 1.255 1,342,525 +69,441 0.03% 1,684,320
2020-05-07 2020-05-05 1.255 1,273,084 +21,043 0.03% 1,597,200
2020-05-06 2020-05-04 1.269 1,252,041 -18,939 0.03% 1,588,650
2020-05-05 2020-04-29 1.297 1,270,980 +2,105 0.03% 1,648,920
2020-04-29 2020-04-27 1.269 1,268,875 +701 0.03% 1,610,009
2020-04-27 2020-04-23 1.269 1,268,174 -7,716 0.03% 1,609,120
2020-04-23 2020-04-21 1.269 1,275,890 +14,029 0.03% 1,618,910
2020-04-20 2020-04-16 1.283 1,261,861 -702 0.03% 1,619,100
2020-04-17 2020-04-15 1.312 1,262,563 -15,431 0.03% 1,656,000
2020-04-16 2020-04-14 1.326 1,277,994 +36,474 0.03% 1,694,460
2020-04-15 2020-04-09 1.340 1,241,520 -21,043 0.03% 1,663,800
2020-04-08 2020-04-06 1.312 1,262,563 +21,043 0.03% 1,656,000
2020-04-03 2020-04-01 1.255 1,241,520 -21,043 0.03% 1,557,600
2020-04-02 2020-03-31 1.283 1,262,563 +2,105 0.03% 1,620,000
2020-04-01 2020-03-30 1.269 1,260,458 -702 0.03% 1,599,330
2020-03-31 2020-03-27 1.283 1,261,160 +21,043 0.03% 1,618,200
2020-03-30 2020-03-26 1.297 1,240,117 -86,275 0.03% 1,608,880
2020-03-27 2020-03-25 1.297 1,326,392 +20,341 0.03% 1,720,810
2020-03-26 2020-03-24 1.255 1,306,051 +60,323 0.03% 1,638,560
2020-03-24 2020-03-20 1.269 1,245,728 +1,402 0.03% 1,580,639
2020-03-23 2020-03-19 1.255 1,244,326 +4,209 0.03% 1,561,120
2020-03-20 2020-03-18 1.297 1,240,117 -5,611 0.03% 1,608,880
2020-03-19 2020-03-17 1.297 1,245,728 -67,337 0.03% 1,616,159
2020-03-17 2020-03-13 1.354 1,313,065 -2,806 0.03% 1,778,400
2020-03-16 2020-03-12 1.411 1,315,871 +4,209 0.03% 1,857,240
2020-03-13 2020-03-11 1.454 1,311,662 -21,043 0.03% 1,907,400
2020-03-12 2020-03-10 1.468 1,332,705 +21,043 0.03% 1,957,000
2020-03-09 2020-03-05 1.554 1,311,662 +1,403 0.03% 2,038,299
2020-03-03 2020-02-28 1.511 1,310,259 +2,104 0.03% 1,980,079
2020-02-28 2020-02-26 1.568 1,308,155 -3,507 0.03% 2,051,500
2020-02-27 2020-02-25 1.582 1,311,662 +2,104 0.03% 2,075,699
2020-02-26 2020-02-24 1.582 1,309,558 +21,043 0.03% 2,072,370
2020-02-25 2020-02-21 1.625 1,288,515 +56,114 0.03% 2,094,179
2020-02-21 2020-02-19 1.654 1,232,401 -21,043 0.03% 2,038,119
2020-02-19 2020-02-17 1.640 1,253,444 -35,773 0.03% 2,055,050
2020-02-18 2020-02-14 1.625 1,289,217 -28,057 0.03% 2,095,320
2020-02-17 2020-02-13 1.625 1,317,274 +56,816 0.03% 2,140,920
2020-02-13 2020-02-11 1.625 1,260,458 -35,072 0.03% 2,048,579
2020-02-12 2020-02-10 1.611 1,295,530 +42,086 0.03% 2,087,111
2020-02-10 2020-02-06 1.668 1,253,444 +21,043 0.03% 2,090,790
2020-02-07 2020-02-05 1.625 1,232,401 -2,105 0.03% 2,002,979
2020-02-05 2020-02-03 1.582 1,234,506 +14,029 0.03% 1,953,600
2020-02-04 2020-01-31 1.582 1,220,477 +7,014 0.03% 1,931,400
2020-02-03 2020-01-30 1.597 1,213,463 +2,806 0.03% 1,937,600
2020-01-31 2020-01-29 1.697 1,210,657 -18,939 0.03% 2,053,939
2020-01-30 2020-01-24 1.754 1,229,596 +23,849 0.03% 2,156,190
2020-01-23 2020-01-21 1.782 1,205,747 +7,014 0.03% 2,148,749
2020-01-22 2020-01-20 1.811 1,198,733 +21,043 0.03% 2,170,430
2020-01-20 2020-01-16 1.853 1,177,690 +7,014 0.03% 2,182,699
2020-01-10 2020-01-08 1.853 1,170,676 +2,104 0.02% 2,169,700
2020-01-07 2020-01-03 1.896 1,168,572 -4,208 0.02% 2,215,780
2020-01-06 2020-01-02 1.896 1,172,780 -18,939 0.03% 2,223,759
2020-01-03 2019-12-31 1.825 1,191,719 -7,014 0.03% 2,174,720
2019-12-20 2019-12-18 1.853 1,198,733 -7,014 0.03% 2,221,700
2019-12-19 2019-12-17 1.825 1,205,747 +701 0.03% 2,200,319
2019-12-12 2019-12-10 1.768 1,205,046 -26,654 0.03% 2,130,320
2019-12-10 2019-12-06 1.739 1,231,700 -45,593 0.03% 2,142,320
2019-12-06 2019-12-04 1.739 1,277,293 +68,740 0.03% 2,221,621
2019-12-04 2019-12-02 1.754 1,208,553 +1,403 0.03% 2,119,290
2019-11-29 2019-11-27 1.754 1,207,150 -280,570 0.03% 2,116,830
2019-11-28 2019-11-26 1.754 1,487,720 -49,099 0.03% 2,608,831
2019-11-27 2019-11-25 1.754 1,536,819 -21,043 0.03% 2,694,929
2019-11-25 2019-11-21 1.725 1,557,862 +2,806 0.03% 2,687,410
2019-11-19 2019-11-15 1.754 1,555,056 +14,028 0.03% 2,726,909
2019-11-18 2019-11-14 1.782 1,541,028 -701 0.03% 2,746,250
2019-11-13 2019-11-11 1.839 1,541,729 +2,104 0.03% 2,835,419
2019-11-11 2019-11-07 1.896 1,539,625 -35,071 0.03% 2,919,350
2019-11-08 2019-11-06 1.896 1,574,696 -70,143 0.03% 2,985,850
2019-11-06 2019-11-04 1.882 1,644,839 -2,104 0.04% 3,095,401
2019-11-04 2019-10-31 1.825 1,646,943 +2,104 0.04% 3,005,440
2019-11-01 2019-10-30 1.853 1,644,839 +35,072 0.04% 3,048,501
2019-10-31 2019-10-29 1.853 1,609,767 -2,105 0.03% 2,983,499
2019-10-29 2019-10-25 1.839 1,611,872 -2,104 0.03% 2,964,421
2019-10-25 2019-10-23 1.811 1,613,976 -701 0.03% 2,922,270
2019-10-22 2019-10-18 1.768 1,614,677 +1,402 0.03% 2,854,479
2019-10-17 2019-10-15 1.811 1,613,275 +2,105 0.03% 2,921,001
2019-10-14 2019-10-10 1.768 1,611,170 -702 0.03% 2,848,280
2019-10-09 2019-10-04 1.739 1,611,872 +8,417 0.03% 2,803,561
2019-10-04 2019-10-02 1.782 1,603,455 -3,507 0.03% 2,857,501
2019-09-27 2019-09-25 1.796 1,606,962 +2,105 0.03% 2,886,661
2019-09-25 2019-09-23 1.825 1,604,857 -139,584 0.03% 2,928,639
2019-09-24 2019-09-20 1.882 1,744,441 -70,142 0.04% 3,282,840
2019-09-23 2019-09-19 1.882 1,814,583 +101,706 0.04% 3,414,840
2019-09-20 2019-09-18 1.910 1,712,877 -65,232 0.04% 3,272,281
2019-09-19 2019-09-17 1.896 1,778,109 +119,242 0.04% 3,371,550
2019-09-17 2019-09-13 1.925 1,658,867 +55,412 0.04% 3,192,750
2019-09-13 2019-09-11 1.925 1,603,455 -44,189 0.03% 3,086,101
2019-09-12 2019-09-10 1.896 1,647,644 -326,864 0.04% 3,124,169
2019-09-11 2019-09-09 1.825 1,974,508 +15,432 0.04% 3,603,201
2019-09-10 2019-09-06 1.853 1,959,076 -7,015 0.04% 3,630,899
2019-09-09 2019-09-05 1.853 1,966,091 +399,812 0.04% 3,643,901
2019-09-06 2019-09-04 1.811 1,566,279 -702 0.03% 2,835,910
2019-09-05 2019-09-03 1.782 1,566,981 -7,014 0.03% 2,792,501
2019-09-03 2019-08-30 1.825 1,573,995 -2,805 0.03% 2,872,320
2019-08-30 2019-08-28 1.839 1,576,800 +4,909 0.03% 2,899,919
2019-08-29 2019-08-27 1.868 1,571,891 -1,402 0.03% 2,935,711
2019-08-28 2019-08-26 1.796 1,573,293 -2,105 0.03% 2,826,179
2019-08-26 2019-08-22 1.825 1,575,398 -36,474 0.03% 2,874,881
2019-08-19 2019-08-15 1.739 1,611,872 -4,208 0.03% 2,803,561
2019-08-16 2019-08-14 1.739 1,616,080 -6,313 0.03% 2,810,880
2019-08-15 2019-08-13 1.739 1,622,393 +4,910 0.03% 2,821,860
2019-08-14 2019-08-12 1.811 1,617,483 -7,014 0.03% 2,928,620
2019-08-13 2019-08-09 1.739 1,624,497 -2,105 0.03% 2,825,519
2019-08-09 2019-08-07 1.725 1,626,602 +702 0.03% 2,805,991
2019-08-08 2019-08-06 1.754 1,625,900 +14,028 0.03% 2,851,140
2019-08-07 2019-08-05 1.825 1,611,872 +4,209 0.03% 2,941,441
2019-08-06 2019-08-02 1.868 1,607,663 +59,621 0.03% 3,002,520
2019-08-05 2019-08-01 1.925 1,548,042 +7,014 0.03% 2,979,450
2019-07-31 2019-07-29 1.953 1,541,028 +2,104 0.03% 3,009,890
2019-07-30 2019-07-26 1.953 1,538,924 -7,715 0.03% 3,005,781
2019-07-29 2019-07-25 1.982 1,546,639 -4,209 0.03% 3,064,949
2019-07-24 2019-07-22 1.939 1,550,848 +7,014 0.03% 3,006,960
2019-07-23 2019-07-19 1.967 1,543,834 -59,621 0.03% 3,037,381
2019-07-15 2019-07-11 1.953 1,603,455 -3,507 0.03% 3,131,821
2019-07-11 2019-07-09 1.939 1,606,962 -3,507 0.03% 3,115,761
2019-07-10 2019-07-08 1.939 1,610,469 -7,014 0.03% 3,122,560
2019-07-09 2019-07-05 1.953 1,617,483 +2,104 0.03% 3,159,220
2019-07-08 2019-07-04 1.953 1,615,379 +70,844 0.03% 3,155,110
2019-07-02 2019-06-27 1.967 1,544,535 -6,313 0.03% 3,038,760
2019-06-27 2019-06-25 1.953 1,550,848 +35,071 0.03% 3,029,070
2019-06-25 2019-06-21 2.091 1,515,777 +35,578 0.03% 3,168,900
2019-06-24 2019-06-20 2.076 1,480,199 -92,341 0.03% 3,072,880
2019-06-21 2019-06-19 2.018 1,572,540 -15,733 0.03% 3,172,619
2019-06-18 2019-06-14 1.974 1,588,273 +2,052 0.03% 3,134,701
2019-06-17 2019-06-13 2.018 1,586,221 +2,052 0.03% 3,200,221
2019-06-14 2019-06-12 1.988 1,584,169 +92,342 0.03% 3,149,761
2019-06-13 2019-06-11 2.047 1,491,827 -88,922 0.03% 3,053,400
2019-06-12 2019-06-10 2.018 1,580,749 -2,052 0.03% 3,189,181
2019-06-11 2019-06-06 2.003 1,582,801 -20,520 0.03% 3,170,181
2019-06-10 2019-06-05 1.988 1,603,321 +175,107 0.04% 3,187,840
2019-06-06 2019-06-04 2.061 1,428,214 +2,052 0.03% 2,944,080
2019-06-05 2019-06-03 2.105 1,426,162 -5,472 0.03% 3,002,400
2019-06-04 2019-05-31 2.091 1,431,634 -2,736 0.03% 2,992,990
2019-06-03 2019-05-30 2.076 1,434,370 -2,052 0.03% 2,977,739
2019-05-31 2019-05-29 2.018 1,436,422 -20,521 0.03% 2,897,999
2019-05-29 2019-05-27 2.003 1,456,943 +19,837 0.03% 2,918,101
2019-05-27 2019-05-23 1.988 1,437,106 +3,420 0.03% 2,857,359
2019-05-23 2019-05-21 2.032 1,433,686 +4,788 0.03% 2,913,440
2019-05-21 2019-05-17 2.047 1,428,898 -8,208 0.03% 2,924,600
2019-05-20 2019-05-16 2.091 1,437,106 +20,520 0.03% 3,004,429
2019-05-17 2019-05-15 2.120 1,416,586 -1,368 0.03% 3,002,950
2019-05-16 2019-05-14 2.134 1,417,954 +3,420 0.03% 3,026,580
2019-05-15 2019-05-10 2.193 1,414,534 +2,736 0.03% 3,102,000
2019-05-14 2019-05-09 2.222 1,411,798 -4,104 0.03% 3,137,280
2019-05-08 2019-05-06 2.310 1,415,902 +6,156 0.03% 3,270,600
2019-05-07 2019-05-03 2.354 1,409,746 -2,052 0.03% 3,318,210
2019-05-02 2019-04-29 2.325 1,411,798 -2,052 0.03% 3,281,760
2019-04-30 2019-04-26 2.295 1,413,850 +2,052 0.03% 3,245,190
2019-04-29 2019-04-25 2.310 1,411,798 +2,052 0.03% 3,261,120
2019-04-25 2019-04-23 2.383 1,409,746 +19,836 0.03% 3,359,430
2019-04-24 2019-04-18 2.398 1,389,910 +25,309 0.03% 3,332,481
2019-04-23 2019-04-17 2.456 1,364,601 -2,052 0.03% 3,351,600
2019-04-18 2019-04-16 2.398 1,366,653 -1,368 0.03% 3,276,720
2019-04-17 2019-04-15 2.398 1,368,021 -684 0.03% 3,279,999
2019-04-10 2019-04-08 2.412 1,368,705 +12,996 0.03% 3,301,649
2019-04-09 2019-04-04 2.383 1,355,709 -6,840 0.03% 3,230,660
2019-04-08 2019-04-03 2.383 1,362,549 +2,052 0.03% 3,246,960
2019-04-04 2019-04-02 2.383 1,360,497 +8,208 0.03% 3,242,070
2019-04-01 2019-03-28 2.456 1,352,289 +2,736 0.03% 3,321,360
2019-03-29 2019-03-27 2.441 1,349,553 +2,736 0.03% 3,294,910
2019-03-28 2019-03-26 2.485 1,346,817 +29,413 0.03% 3,347,300
2019-03-26 2019-03-22 2.588 1,317,404 +2,052 0.03% 3,409,019
2019-03-25 2019-03-21 2.573 1,315,352 +4,104 0.03% 3,384,479
2019-03-21 2019-03-19 2.588 1,311,248 -8,892 0.03% 3,393,089
2019-03-20 2019-03-18 2.588 1,320,140 +6,840 0.03% 3,416,099
2019-03-15 2019-03-13 2.573 1,313,300 -684 0.03% 3,379,199
2019-03-14 2019-03-12 2.529 1,313,984 -28,045 0.03% 3,323,329
2019-03-13 2019-03-11 2.485 1,342,029 +1,368 0.03% 3,335,400
2019-03-12 2019-03-08 2.529 1,340,661 +12,996 0.03% 3,390,801
2019-03-11 2019-03-07 2.573 1,327,665 +6,841 0.03% 3,416,161
2019-03-08 2019-03-06 2.602 1,320,824 +37,620 0.03% 3,437,179
2019-03-06 2019-03-04 2.646 1,283,204 +150,482 0.03% 3,395,560
2019-03-05 2019-03-01 2.646 1,132,722 -684 0.02% 2,997,361
2019-03-04 2019-02-28 2.646 1,133,406 -4,788 0.02% 2,999,171
2019-03-01 2019-02-27 2.617 1,138,194 -684 0.02% 2,978,561
2019-02-28 2019-02-26 2.632 1,138,878 -98,497 0.02% 2,997,001
2019-02-27 2019-02-25 2.632 1,237,375 -4,788 0.03% 3,256,199
2019-02-25 2019-02-21 2.602 1,242,163 +6,840 0.03% 3,232,479
2019-02-22 2019-02-20 2.588 1,235,323 -44,461 0.03% 3,196,620
2019-02-21 2019-02-19 2.529 1,279,784 -13,680 0.03% 3,236,830
2019-02-20 2019-02-18 2.515 1,293,464 +104,654 0.03% 3,252,520
2019-02-19 2019-02-15 2.602 1,188,810 -4,105 0.03% 3,093,639
2019-02-15 2019-02-13 2.529 1,192,915 -684 0.03% 3,017,121
2019-02-12 2019-02-08 2.558 1,193,599 +2,053 0.03% 3,053,751
2019-02-11 2019-02-04 2.632 1,191,546 -13,681 0.03% 3,135,599
2019-02-08 2019-01-31 2.588 1,205,227 -2,052 0.03% 3,118,741
2019-02-01 2019-01-30 2.529 1,207,279 -6,840 0.03% 3,053,451
2019-01-30 2019-01-28 2.500 1,214,119 -24,624 0.03% 3,035,250
2019-01-29 2019-01-25 2.500 1,238,743 -11,628 0.03% 3,096,809
2019-01-28 2019-01-24 2.485 1,250,371 +15,732 0.03% 3,107,599
2019-01-25 2019-01-23 2.485 1,234,639 +5,472 0.03% 3,068,500
2019-01-24 2019-01-22 2.471 1,229,167 -13,680 0.03% 3,036,930
2019-01-23 2019-01-21 2.383 1,242,847 -684 0.03% 2,961,709
2019-01-14 2019-01-10 2.339 1,243,531 +8,892 0.03% 2,908,799
2019-01-11 2019-01-09 2.325 1,234,639 -684 0.03% 2,869,950
2019-01-10 2019-01-08 2.339 1,235,323 -1,368 0.03% 2,889,600
2019-01-08 2019-01-04 2.325 1,236,691 -684 0.03% 2,874,720
2019-01-07 2019-01-03 2.339 1,237,375 -6,840 0.03% 2,894,400
2019-01-04 2019-01-02 2.295 1,244,215 -18,469 0.03% 2,855,829
2019-01-03 2018-12-31 2.339 1,262,684 +6,841 0.03% 2,953,601
2018-12-28 2018-12-24 2.339 1,255,843 -78,662 0.03% 2,937,599
2018-12-27 2018-12-20 2.339 1,334,505 +67,717 0.03% 3,121,601
2018-12-21 2018-12-19 2.339 1,266,788 -7,524 0.03% 2,963,201
2018-12-20 2018-12-18 2.266 1,274,312 +3,420 0.03% 2,887,651
2018-12-19 2018-12-17 2.295 1,270,892 +2,052 0.03% 2,917,061
2018-12-17 2018-12-13 2.368 1,268,840 -6,840 0.03% 3,005,101
2018-12-12 2018-12-10 2.266 1,275,680 +5,472 0.03% 2,890,750
2018-12-11 2018-12-07 2.354 1,270,208 -2,052 0.03% 2,989,771
2018-12-10 2018-12-06 2.310 1,272,260 +2,052 0.03% 2,938,801
2018-12-06 2018-12-04 2.383 1,270,208 +20,521 0.03% 3,026,911
2018-12-05 2018-12-03 2.368 1,249,687 -1,368 0.03% 2,959,739
2018-12-04 2018-11-30 2.383 1,251,055 -2,736 0.03% 2,981,269
2018-11-30 2018-11-28 2.310 1,253,791 -684 0.03% 2,896,139
2018-11-29 2018-11-27 2.295 1,254,475 -684 0.03% 2,879,379
2018-11-28 2018-11-26 2.281 1,255,159 -3,421 0.03% 2,862,599
2018-11-27 2018-11-23 2.266 1,258,580 -684 0.03% 2,852,001
2018-11-26 2018-11-22 2.281 1,259,264 -15,732 0.03% 2,871,961
2018-11-23 2018-11-21 2.251 1,274,996 -1,368 0.03% 2,870,560
2018-11-22 2018-11-20 2.222 1,276,364 +2,052 0.03% 2,836,320
2018-11-20 2018-11-16 2.266 1,274,312 -2,736 0.03% 2,887,651
2018-11-19 2018-11-15 2.208 1,277,048 +684 0.03% 2,819,170
2018-11-16 2018-11-14 2.208 1,276,364 -2,052 0.03% 2,817,660
2018-11-08 2018-11-06 2.149 1,278,416 -684 0.03% 2,747,430
2018-11-06 2018-11-02 2.193 1,279,100 -10,944 0.03% 2,805,000
2018-11-02 2018-10-31 2.193 1,290,044 -4,788 0.03% 2,829,000
2018-11-01 2018-10-30 2.076 1,294,832 -2,052 0.03% 2,688,060
2018-10-31 2018-10-29 2.047 1,296,884 +1,368 0.03% 2,654,400
2018-10-30 2018-10-26 2.047 1,295,516 +2,052 0.03% 2,651,600
2018-10-29 2018-10-25 2.091 1,293,464 -7,524 0.03% 2,704,130
2018-10-26 2018-10-24 2.076 1,300,988 +7,524 0.03% 2,700,840
2018-10-25 2018-10-23 2.105 1,293,464 +2,052 0.03% 2,723,040
2018-10-24 2018-10-22 2.164 1,291,412 -9,576 0.03% 2,794,240
2018-10-19 2018-10-16 2.091 1,300,988 -5,472 0.03% 2,719,860
2018-10-18 2018-10-15 2.032 1,306,460 -684 0.03% 2,654,899
2018-10-16 2018-10-12 2.032 1,307,144 +9,576 0.03% 2,656,289
2018-10-15 2018-10-11 2.032 1,297,568 +8,892 0.03% 2,636,830
2018-10-12 2018-10-10 2.091 1,288,676 +684 0.03% 2,694,120
2018-10-10 2018-10-08 2.076 1,287,992 +8,892 0.03% 2,673,860
2018-10-09 2018-10-05 2.164 1,279,100 +10,944 0.03% 2,767,600
2018-10-05 2018-10-03 2.325 1,268,156 -6,840 0.03% 2,947,861
2018-10-04 2018-10-02 2.251 1,274,996 -16,416 0.03% 2,870,560
2018-10-03 2018-09-28 2.266 1,291,412 -2,052 0.03% 2,926,400
2018-09-28 2018-09-26 2.193 1,293,464 +2,736 0.03% 2,836,500
2018-09-26 2018-09-21 2.193 1,290,728 -6,156 0.03% 2,830,500
2018-09-20 2018-09-18 2.149 1,296,884 -8,892 0.03% 2,787,120
2018-09-19 2018-09-17 2.105 1,305,776 +5,472 0.03% 2,748,959
2018-09-18 2018-09-14 2.208 1,300,304 +4,788 0.03% 2,870,510
2018-09-14 2018-09-12 2.149 1,295,516 +2,052 0.03% 2,784,180
2018-09-13 2018-09-11 2.178 1,293,464 -2,736 0.03% 2,817,590
2018-09-11 2018-09-07 2.222 1,296,200 +2,736 0.03% 2,880,400
2018-09-10 2018-09-06 2.208 1,293,464 +2,052 0.03% 2,855,410
2018-09-07 2018-09-05 2.222 1,291,412 +684 0.03% 2,869,760
2018-09-06 2018-09-04 2.281 1,290,728 +684 0.03% 2,943,720
2018-09-05 2018-09-03 2.237 1,290,044 -684 0.03% 2,885,580
2018-09-04 2018-08-31 2.266 1,290,728 +1,368 0.03% 2,924,850
2018-09-03 2018-08-30 2.266 1,289,360 +29,412 0.03% 2,921,750
2018-08-31 2018-08-29 2.456 1,259,948 -684 0.03% 3,094,561
2018-08-27 2018-08-23 2.456 1,260,632 -2,052 0.03% 3,096,241
2018-08-24 2018-08-22 2.456 1,262,684 -9,576 0.03% 3,101,281
2018-08-23 2018-08-21 2.427 1,272,260 -25,308 0.03% 3,087,601
2018-08-22 2018-08-20 2.368 1,297,568 -2,052 0.03% 3,073,140
2018-08-20 2018-08-16 2.310 1,299,620 -6,840 0.03% 3,002,000
2018-08-17 2018-08-15 2.281 1,306,460 +4,104 0.03% 2,979,599
2018-08-16 2018-08-14 2.339 1,302,356 -3,420 0.03% 3,046,400
2018-08-15 2018-08-13 2.295 1,305,776 +5,472 0.03% 2,997,129
2018-08-13 2018-08-09 2.368 1,300,304 -2,736 0.03% 3,079,620
2018-08-10 2018-08-08 2.368 1,303,040 -8,208 0.03% 3,086,099
2018-08-09 2018-08-07 2.354 1,311,248 +8,208 0.03% 3,086,369
2018-08-06 2018-08-02 2.368 1,303,040 +1,368 0.03% 3,086,099
2018-08-02 2018-07-31 2.398 1,301,672 -6,840 0.03% 3,120,920
2018-08-01 2018-07-30 2.368 1,308,512 +19,836 0.03% 3,099,059
2018-07-27 2018-07-25 2.412 1,288,676 -2,052 0.03% 3,108,600
2018-07-26 2018-07-24 2.368 1,290,728 -19,152 0.03% 3,056,940
2018-07-24 2018-07-20 2.339 1,309,880 +18,468 0.03% 3,063,999
2018-07-12 2018-07-10 2.325 1,291,412 +6,840 0.03% 3,001,920
2018-07-11 2018-07-09 2.325 1,284,572 -2,052 0.03% 2,986,020
2018-07-10 2018-07-06 2.325 1,286,624 +8,892 0.03% 2,990,790
2018-07-09 2018-07-05 2.325 1,277,732 +1,368 0.03% 2,970,120
2018-07-06 2018-07-04 2.368 1,276,364 -684 0.03% 3,022,920
2018-07-05 2018-07-03 2.441 1,277,048 +2,052 0.03% 3,117,890
2018-07-04 2018-06-29 2.602 1,274,996 -4,104 0.03% 3,317,363
2018-07-03 2018-06-28 2.481 1,279,100 +44,891 0.03% 3,173,248
2018-06-29 2018-06-27 2.587 1,234,209 +1,983 0.03% 3,192,571
2018-06-28 2018-06-26 2.632 1,232,226 -215,507 0.03% 3,243,361
2018-06-27 2018-06-25 2.617 1,447,733 -661 0.03% 3,788,700
2018-06-25 2018-06-21 2.587 1,448,394 +661 0.03% 3,746,610
2018-06-22 2018-06-20 2.632 1,447,733 -12,560 0.03% 3,810,600
2018-06-21 2018-06-19 2.572 1,460,293 +3,966 0.03% 3,755,300
2018-06-20 2018-06-15 2.708 1,456,327 -1,983 0.03% 3,943,371
2018-06-19 2018-06-14 2.708 1,458,310 +6,611 0.03% 3,948,740
2018-06-15 2018-06-13 2.723 1,451,699 -661 0.03% 3,952,799
2018-06-14 2018-06-12 2.693 1,452,360 +661 0.03% 3,910,659
2018-06-12 2018-06-08 2.693 1,451,699 -138,163 0.03% 3,908,879
2018-06-11 2018-06-07 2.723 1,589,862 +14,544 0.04% 4,329,000
2018-06-08 2018-06-06 2.708 1,575,318 -20,493 0.04% 4,265,569
2018-06-07 2018-06-05 2.708 1,595,811 +4,627 0.04% 4,321,059
2018-06-06 2018-06-04 2.708 1,591,184 -1,983 0.04% 4,308,530
2018-06-05 2018-06-01 2.662 1,593,167 +56,190 0.04% 4,241,599
2018-06-04 2018-05-31 2.662 1,536,977 +3,306 0.03% 4,092,001
2018-06-01 2018-05-30 2.738 1,533,671 +1,983 0.03% 4,199,199
2018-05-31 2018-05-29 2.753 1,531,688 -10,577 0.03% 4,216,940
2018-05-30 2018-05-28 2.768 1,542,265 -3,306 0.03% 4,269,389
2018-05-29 2018-05-25 2.723 1,545,571 -2,644 0.04% 4,208,401
2018-05-28 2018-05-24 2.693 1,548,215 -13,882 0.04% 4,168,761
2018-05-25 2018-05-23 2.708 1,562,097 -1,983 0.04% 4,229,770
2018-05-23 2018-05-18 2.662 1,564,080 +96,515 0.04% 4,164,159
2018-05-21 2018-05-17 2.662 1,467,565 -4,627 0.03% 3,907,200
2018-05-18 2018-05-16 2.647 1,472,192 +5,288 0.03% 3,897,249
2018-05-17 2018-05-15 2.662 1,466,904 +53,547 0.03% 3,905,441
2018-05-16 2018-05-14 2.632 1,413,357 +661 0.03% 3,720,119
2018-05-15 2018-05-11 2.617 1,412,696 -6,611 0.03% 3,697,009
2018-05-14 2018-05-10 2.632 1,419,307 -31,070 0.03% 3,735,780
2018-05-11 2018-05-09 2.587 1,450,377 -93,871 0.03% 3,751,740
2018-05-10 2018-05-08 2.587 1,544,248 -31,070 0.03% 3,994,559
2018-05-09 2018-05-07 2.556 1,575,318 +95,854 0.04% 4,027,269
2018-05-08 2018-05-04 2.572 1,479,464 -30,409 0.03% 3,804,600
2018-05-07 2018-05-03 2.556 1,509,873 -14,543 0.03% 3,859,960
2018-05-04 2018-05-02 2.541 1,524,416 -4,628 0.03% 3,874,079
2018-04-27 2018-04-25 2.526 1,529,044 +7,272 0.03% 3,862,710
2018-04-26 2018-04-24 2.511 1,521,772 -27,104 0.03% 3,821,320
2018-04-25 2018-04-23 2.496 1,548,876 +2,644 0.04% 3,865,950
2018-04-24 2018-04-20 2.466 1,546,232 +15,866 0.04% 3,812,571
2018-04-23 2018-04-19 2.526 1,530,366 +3,305 0.03% 3,866,050
2018-04-20 2018-04-18 2.526 1,527,061 -265,748 0.03% 3,857,701
2018-04-19 2018-04-17 2.511 1,792,809 +2,644 0.04% 4,501,920
2018-04-18 2018-04-16 2.511 1,790,165 -5,949 0.04% 4,495,281
2018-04-17 2018-04-13 2.526 1,796,114 +1,983 0.04% 4,537,389
2018-04-16 2018-04-12 2.526 1,794,131 -1,322 0.04% 4,532,380
2018-04-13 2018-04-11 2.541 1,795,453 -8,594 0.04% 4,562,880
2018-04-12 2018-04-10 2.541 1,804,047 +13,221 0.04% 4,584,720
2018-04-11 2018-04-09 2.526 1,790,826 -5,288 0.04% 4,524,031
2018-04-10 2018-04-06 2.511 1,796,114 +1,983 0.04% 4,510,219
2018-04-09 2018-04-04 2.496 1,794,131 -11,238 0.04% 4,478,100
2018-04-06 2018-04-03 2.481 1,805,369 +1,983 0.04% 4,478,840
2018-04-04 2018-03-29 2.466 1,803,386 -16,527 0.04% 4,446,640
2018-04-03 2018-03-28 2.451 1,819,913 -61,479 0.04% 4,459,861
2018-03-29 2018-03-27 2.496 1,881,392 +661 0.04% 4,695,901
2018-03-28 2018-03-26 2.481 1,880,731 +48,258 0.04% 4,665,801
2018-03-27 2018-03-23 2.481 1,832,473 +9,916 0.04% 4,546,080
2018-03-26 2018-03-22 2.541 1,822,557 -50,241 0.04% 4,631,760
2018-03-22 2018-03-20 2.511 1,872,798 +7,272 0.04% 4,702,780
2018-03-21 2018-03-19 2.526 1,865,526 +103,787 0.04% 4,712,740
2018-03-20 2018-03-16 2.556 1,761,739 -186,420 0.04% 4,503,850
2018-03-19 2018-03-15 2.541 1,948,159 +46,935 0.04% 4,950,959
2018-03-16 2018-03-14 2.556 1,901,224 +169,233 0.04% 4,860,441
2018-03-15 2018-03-13 2.556 1,731,991 +4,628 0.04% 4,427,800
2018-03-14 2018-03-12 2.602 1,727,363 -1,323 0.04% 4,494,359
2018-03-13 2018-03-09 2.572 1,728,686 -1,983 0.04% 4,445,501
2018-03-12 2018-03-08 2.556 1,730,669 +17,849 0.04% 4,424,421
2018-03-09 2018-03-07 2.572 1,712,820 +2,644 0.04% 4,404,700
2018-03-08 2018-03-06 2.602 1,710,176 -7,271 0.04% 4,449,641
2018-03-07 2018-03-05 2.572 1,717,447 +21,815 0.04% 4,416,599
2018-03-06 2018-03-02 2.602 1,695,632 +15,204 0.04% 4,411,799
2018-03-05 2018-03-01 2.632 1,680,428 +1,983 0.04% 4,423,080
2018-03-02 2018-02-28 2.632 1,678,445 +4,628 0.04% 4,417,861
2018-03-01 2018-02-27 2.647 1,673,817 -8,594 0.04% 4,431,000
2018-02-27 2018-02-23 2.662 1,682,411 +3,305 0.04% 4,479,200
2018-02-26 2018-02-22 2.647 1,679,106 +29,748 0.04% 4,445,001
2018-02-23 2018-02-21 2.677 1,649,358 -19,171 0.04% 4,416,151
2018-02-22 2018-02-20 2.617 1,668,529 +1,984 0.04% 4,366,521
2018-02-21 2018-02-15 2.677 1,666,545 -4,628 0.04% 4,462,169
2018-02-20 2018-02-13 2.617 1,671,173 +661 0.04% 4,373,440
2018-02-14 2018-02-12 2.617 1,670,512 -10,577 0.04% 4,371,710
2018-02-13 2018-02-09 2.572 1,681,089 +21,815 0.04% 4,323,100
2018-02-12 2018-02-08 2.693 1,659,274 -3,305 0.04% 4,467,801
2018-02-09 2018-02-07 2.693 1,662,579 -10,577 0.04% 4,476,700
2018-02-08 2018-02-06 2.677 1,673,156 -46,275 0.04% 4,479,870
2018-02-07 2018-02-05 2.738 1,719,431 +21,154 0.04% 4,707,811
2018-02-06 2018-02-02 2.738 1,698,277 -24,459 0.04% 4,649,891
2018-02-05 2018-02-01 2.768 1,722,736 -661 0.04% 4,768,980
2018-02-02 2018-01-31 2.783 1,723,397 -661 0.04% 4,796,880
2018-02-01 2018-01-30 2.738 1,724,058 -13,883 0.04% 4,720,480
2018-01-31 2018-01-29 2.783 1,737,941 -6,610 0.04% 4,837,361
2018-01-30 2018-01-26 2.874 1,744,551 -1,322 0.04% 5,014,100
2018-01-29 2018-01-25 2.859 1,745,873 +661 0.04% 4,991,489
2018-01-26 2018-01-24 2.859 1,745,212 +7,933 0.04% 4,989,599
2018-01-25 2018-01-23 2.844 1,737,279 +26,442 0.04% 4,940,639
2018-01-24 2018-01-22 2.829 1,710,837 +9,916 0.04% 4,839,560
2018-01-23 2018-01-19 2.723 1,700,921 +57,513 0.04% 4,631,400
2018-01-22 2018-01-18 2.738 1,643,408 +6,610 0.04% 4,499,660
2018-01-19 2018-01-17 2.708 1,636,798 -8,593 0.04% 4,432,041
2018-01-18 2018-01-16 2.708 1,645,391 +3,966 0.04% 4,455,309
2018-01-17 2018-01-15 2.693 1,641,425 -29,748 0.04% 4,419,740
2018-01-16 2018-01-12 2.693 1,671,173 -22,476 0.04% 4,499,840
2018-01-15 2018-01-11 2.677 1,693,649 -7,933 0.04% 4,534,740
2018-01-12 2018-01-10 2.723 1,701,582 -46,274 0.04% 4,633,200
2018-01-11 2018-01-09 2.708 1,747,856 +19,831 0.04% 4,732,759
2018-01-09 2018-01-05 2.693 1,728,025 -16,526 0.04% 4,652,921
2018-01-08 2018-01-04 2.677 1,744,551 -661 0.04% 4,671,030
2018-01-05 2018-01-03 2.693 1,745,212 -74,701 0.04% 4,699,199
2018-01-04 2018-01-02 2.677 1,819,913 -2,644 0.04% 4,872,811
2018-01-03 2017-12-29 2.693 1,822,557 -40,325 0.04% 4,907,460
2018-01-02 2017-12-28 2.602 1,862,882 +24,460 0.04% 4,846,960
2017-12-29 2017-12-27 2.647 1,838,422 -4,628 0.04% 4,866,749
2017-12-28 2017-12-22 2.647 1,843,050 -39,003 0.04% 4,879,000
2017-12-27 2017-12-21 2.632 1,882,053 -10,577 0.04% 4,953,781
2017-12-22 2017-12-20 2.602 1,892,630 +6,611 0.04% 4,924,361
2017-12-21 2017-12-19 2.632 1,886,019 -1,983 0.04% 4,964,220
2017-12-20 2017-12-18 2.617 1,888,002 -21,154 0.04% 4,940,879
2017-12-19 2017-12-15 2.587 1,909,156 -3,306 0.04% 4,938,479
2017-12-18 2017-12-14 2.496 1,912,462 -1,322 0.04% 4,773,451
2017-12-15 2017-12-13 2.526 1,913,784 -9,916 0.04% 4,834,650
2017-12-14 2017-12-12 2.511 1,923,700 +5,950 0.04% 4,830,600
2017-12-13 2017-12-11 2.526 1,917,750 -11,899 0.04% 4,844,669
2017-12-12 2017-12-08 2.496 1,929,649 -4,628 0.04% 4,816,349
2017-12-11 2017-12-07 2.496 1,934,277 +3,305 0.04% 4,827,900
2017-12-08 2017-12-06 2.511 1,930,972 -7,271 0.04% 4,848,861
2017-12-06 2017-12-04 2.556 1,938,243 -1,322 0.04% 4,955,079
2017-12-05 2017-12-01 2.541 1,939,565 -661 0.04% 4,929,119
2017-12-04 2017-11-30 2.541 1,940,226 +661 0.04% 4,930,799
2017-12-01 2017-11-29 2.556 1,939,565 +2,644 0.04% 4,958,459
2017-11-30 2017-11-28 2.587 1,936,921 +3,305 0.04% 5,010,300
2017-11-29 2017-11-27 2.587 1,933,616 -23,137 0.04% 5,001,750
2017-11-28 2017-11-24 2.602 1,956,753 +4,627 0.04% 5,091,200
2017-11-27 2017-11-23 2.602 1,952,126 +21,816 0.04% 5,079,161
2017-11-24 2017-11-22 2.617 1,930,310 +11,899 0.04% 5,051,599
2017-11-23 2017-11-21 2.587 1,918,411 -58,174 0.04% 4,962,419
2017-11-22 2017-11-20 2.541 1,976,585 +37,681 0.04% 5,023,200
2017-11-21 2017-11-17 2.587 1,938,904 -1,984 0.04% 5,015,429
2017-11-20 2017-11-16 2.602 1,940,888 +64,124 0.04% 5,049,921
2017-11-17 2017-11-15 2.602 1,876,764 -11,899 0.04% 4,883,079
2017-11-16 2017-11-14 2.617 1,888,663 +14,543 0.04% 4,942,609
2017-11-15 2017-11-13 2.617 1,874,120 +15,866 0.04% 4,904,550
2017-11-14 2017-11-10 2.632 1,858,254 -16,527 0.04% 4,891,139
2017-11-13 2017-11-09 2.602 1,874,781 +79,989 0.04% 4,877,920
2017-11-09 2017-11-07 2.647 1,794,792 +11,899 0.04% 4,751,250
2017-11-08 2017-11-06 2.617 1,782,893 -661 0.04% 4,665,810
2017-11-07 2017-11-03 2.647 1,783,554 +22,476 0.04% 4,721,500
2017-11-06 2017-11-02 2.708 1,761,078 +146,096 0.04% 4,768,561
2017-11-03 2017-11-01 2.723 1,614,982 -52,225 0.04% 4,397,399
2017-11-02 2017-10-31 2.617 1,667,207 +8,594 0.04% 4,363,061
2017-11-01 2017-10-30 2.632 1,658,613 -5,288 0.04% 4,365,661
2017-10-31 2017-10-27 2.632 1,663,901 +661 0.04% 4,379,579
2017-10-30 2017-10-26 2.632 1,663,240 +65,445 0.04% 4,377,840
2017-10-27 2017-10-25 2.632 1,597,795 +132,874 0.04% 4,205,581
2017-10-26 2017-10-24 2.617 1,464,921 +11,239 0.03% 3,833,681
2017-10-25 2017-10-23 2.677 1,453,682 +1,983 0.03% 3,892,229
2017-10-24 2017-10-20 2.693 1,451,699 -5,950 0.03% 3,908,879
2017-10-23 2017-10-19 2.632 1,457,649 +20,493 0.03% 3,836,700
2017-10-20 2017-10-18 2.693 1,437,156 -13,221 0.03% 3,869,720
2017-10-19 2017-10-17 2.677 1,450,377 -36,359 0.03% 3,883,380
2017-10-18 2017-10-16 2.677 1,486,736 +1,983 0.03% 3,980,731
2017-10-17 2017-10-13 2.677 1,484,753 +35,698 0.03% 3,975,421
2017-10-16 2017-10-12 2.693 1,449,055 -12,560 0.03% 3,901,760
2017-10-12 2017-10-10 2.632 1,461,615 -35,698 0.03% 3,847,139
2017-10-11 2017-10-09 2.632 1,497,313 +18,510 0.03% 3,941,101
2017-10-10 2017-10-06 2.632 1,478,803 +6,611 0.03% 3,892,380
2017-10-09 2017-10-04 2.632 1,472,192 +16,526 0.03% 3,874,979
2017-10-06 2017-10-03 2.632 1,455,666 +661 0.03% 3,831,481
2017-10-04 2017-09-29 2.617 1,455,005 +4,628 0.03% 3,807,731
2017-10-03 2017-09-28 2.602 1,450,377 +19,171 0.03% 3,773,680
2017-09-29 2017-09-27 2.617 1,431,206 +5,949 0.03% 3,745,449
2017-09-28 2017-09-26 2.602 1,425,257 +1,322 0.03% 3,708,321
2017-09-27 2017-09-25 2.617 1,423,935 -1,322 0.03% 3,726,421
2017-09-26 2017-09-22 2.632 1,425,257 -5,288 0.03% 3,751,441
2017-09-25 2017-09-21 2.662 1,430,545 +9,255 0.03% 3,808,640
2017-09-22 2017-09-20 2.677 1,421,290 -3,306 0.03% 3,805,499
2017-09-21 2017-09-19 2.677 1,424,596 -7,271 0.03% 3,814,351
2017-09-20 2017-09-18 2.677 1,431,867 +12,560 0.03% 3,833,819
2017-09-19 2017-09-15 2.708 1,419,307 +1,322 0.03% 3,843,130
2017-09-18 2017-09-14 2.677 1,417,985 +15,205 0.03% 3,796,650
2017-09-14 2017-09-12 2.723 1,402,780 -11,900 0.03% 3,819,599
2017-09-13 2017-09-11 2.708 1,414,680 -9,255 0.03% 3,830,601
2017-09-12 2017-09-08 2.693 1,423,935 +662 0.03% 3,834,121
2017-09-11 2017-09-07 2.693 1,423,273 -6,611 0.03% 3,832,339
2017-09-08 2017-09-06 2.708 1,429,884 +9,916 0.03% 3,871,770
2017-09-07 2017-09-05 2.708 1,419,968 +7,272 0.03% 3,844,920
2017-09-06 2017-09-04 2.708 1,412,696 +6,610 0.03% 3,825,229
2017-09-05 2017-09-01 2.723 1,406,086 -46,274 0.03% 3,828,601
2017-09-04 2017-08-31 2.693 1,452,360 -78,667 0.03% 3,910,659
2017-09-01 2017-08-30 2.708 1,531,027 -1,322 0.03% 4,145,640
2017-08-31 2017-08-29 2.708 1,532,349 +15,204 0.03% 4,149,219
2017-08-30 2017-08-28 2.753 1,517,145 -133,535 0.03% 4,176,901
2017-08-29 2017-08-25 2.738 1,650,680 -9,255 0.04% 4,519,570
2017-08-28 2017-08-24 2.738 1,659,935 -20,493 0.04% 4,544,911
2017-08-25 2017-08-22 2.693 1,680,428 +20,493 0.04% 4,524,760
2017-08-24 2017-08-21 2.738 1,659,935 -5,288 0.04% 4,544,911
2017-08-22 2017-08-18 2.677 1,665,223 +10,577 0.04% 4,458,629
2017-08-21 2017-08-17 2.677 1,654,646 +80,650 0.04% 4,430,309
2017-08-18 2017-08-16 2.693 1,573,996 +3,305 0.04% 4,238,179
2017-08-17 2017-08-15 2.693 1,570,691 +3,305 0.04% 4,229,280
2017-08-16 2017-08-14 2.708 1,567,386 +5,289 0.04% 4,244,091
2017-08-15 2017-08-11 2.708 1,562,097 -56,852 0.04% 4,229,770
2017-08-14 2017-08-10 2.738 1,618,949 +50,902 0.04% 4,432,691
2017-08-11 2017-08-09 2.799 1,568,047 +1,983 0.04% 4,388,201
2017-08-09 2017-08-07 2.814 1,566,064 -52,224 0.04% 4,406,341
2017-08-07 2017-08-03 2.844 1,618,288 -4,627 0.04% 4,602,241
2017-08-04 2017-08-02 2.829 1,622,915 +105,770 0.04% 4,590,850
2017-08-02 2017-07-31 2.768 1,517,145 -5,288 0.03% 4,199,851
2017-08-01 2017-07-28 2.768 1,522,433 +52,224 0.03% 4,214,489
2017-07-31 2017-07-27 2.814 1,470,209 -10,577 0.03% 4,136,640
2017-07-28 2017-07-26 2.799 1,480,786 -8,594 0.03% 4,144,000
2017-07-27 2017-07-25 2.814 1,489,380 +3,305 0.03% 4,190,580
2017-07-26 2017-07-24 2.814 1,486,075 +1,984 0.03% 4,181,281
2017-07-25 2017-07-21 2.829 1,484,091 -23,799 0.03% 4,198,149
2017-07-24 2017-07-20 2.829 1,507,890 -15,204 0.03% 4,265,471
2017-07-21 2017-07-19 2.829 1,523,094 +42,308 0.03% 4,308,479
2017-07-20 2017-07-18 2.783 1,480,786 +27,104 0.03% 4,121,600
2017-07-19 2017-07-17 2.814 1,453,682 -33,054 0.03% 4,090,139
2017-07-18 2017-07-14 2.723 1,486,736 -198,319 0.03% 4,048,201
2017-07-17 2017-07-13 2.708 1,685,055 +184,437 0.04% 4,562,709
2017-07-13 2017-07-11 2.662 1,500,618 -200,303 0.03% 3,995,200
2017-07-12 2017-07-10 2.632 1,700,921 -202,947 0.04% 4,477,020
2017-07-11 2017-07-07 2.617 1,903,868 -9,255 0.04% 4,982,400
2017-07-10 2017-07-06 2.632 1,913,123 +398,623 0.04% 5,035,561
2017-07-07 2017-07-05 2.617 1,514,500 +661 0.03% 3,963,429
2017-07-06 2017-07-04 2.602 1,513,839 +1,983 0.03% 3,938,799
2017-07-04 2017-06-30 2.617 1,511,856 -6,611 0.03% 3,956,509
2017-07-03 2017-06-29 2.617 1,518,467 +6,611 0.03% 3,973,810
2017-06-29 2017-06-27 2.632 1,511,856 -4,628 0.03% 3,979,379
2017-06-28 2017-06-26 2.632 1,516,484 +1,322 0.03% 3,991,561
2017-06-27 2017-06-23 2.632 1,515,162 -18,509 0.03% 3,988,081
2017-06-26 2017-06-22 2.617 1,533,671 +25,781 0.03% 4,013,599
2017-06-23 2017-06-21 2.763 1,507,890 -95,854 0.03% 4,167,038
2017-06-22 2017-06-20 2.717 1,603,744 +43,499 0.04% 4,356,812
2017-06-21 2017-06-19 2.732 1,560,245 -1,921 0.04% 4,263,001
2017-06-20 2017-06-16 2.717 1,562,166 +3,843 0.04% 4,243,860
2017-06-19 2017-06-15 2.701 1,558,323 -33,946 0.04% 4,209,089
2017-06-16 2017-06-14 2.701 1,592,269 +18,574 0.04% 4,300,779
2017-06-14 2017-06-12 2.701 1,573,695 +85,826 0.04% 4,250,610
2017-06-13 2017-06-09 2.732 1,487,869 -42,913 0.03% 4,065,251
2017-06-12 2017-06-08 2.748 1,530,782 -37,149 0.04% 4,206,400
2017-06-09 2017-06-07 2.732 1,567,931 -5,124 0.04% 4,284,001
2017-06-08 2017-06-06 2.732 1,573,055 -9,607 0.04% 4,298,001
2017-06-07 2017-06-05 2.717 1,582,662 +48,678 0.04% 4,299,540
2017-06-05 2017-06-01 2.732 1,533,984 +7,686 0.04% 4,191,249
2017-06-02 2017-05-31 2.763 1,526,298 +7,045 0.04% 4,217,909
2017-06-01 2017-05-29 2.763 1,519,253 -6,405 0.04% 4,198,440
2017-05-31 2017-05-26 2.779 1,525,658 -194,070 0.04% 4,239,960
2017-05-29 2017-05-25 2.732 1,719,728 -115,289 0.04% 4,698,751
2017-05-26 2017-05-24 2.717 1,835,017 +37,789 0.04% 4,985,100
2017-05-25 2017-05-23 2.748 1,797,228 -14,091 0.04% 4,938,561
2017-05-24 2017-05-22 2.732 1,811,319 +1,922 0.04% 4,949,001
2017-05-23 2017-05-19 2.732 1,809,397 -19,215 0.04% 4,943,750
2017-05-22 2017-05-18 2.732 1,828,612 +66,612 0.04% 4,996,250
2017-05-19 2017-05-17 2.748 1,762,000 +43,553 0.04% 4,841,759
2017-05-18 2017-05-16 2.763 1,718,447 -7,045 0.04% 4,748,910
2017-05-17 2017-05-15 2.748 1,725,492 +12,169 0.04% 4,741,439
2017-05-16 2017-05-12 2.763 1,713,323 -640 0.04% 4,734,750
2017-05-15 2017-05-11 2.732 1,713,963 +33,946 0.04% 4,682,999
2017-05-12 2017-05-10 2.748 1,680,017 +23,698 0.04% 4,616,480
2017-05-11 2017-05-09 2.763 1,656,319 +7,686 0.04% 4,577,220
2017-05-10 2017-05-08 2.748 1,648,633 +1,922 0.04% 4,530,240
2017-05-05 2017-05-02 2.810 1,646,711 +6,405 0.04% 4,627,799
2017-05-04 2017-04-28 2.795 1,640,306 -2,562 0.04% 4,584,189
2017-05-02 2017-04-27 2.810 1,642,868 +5,123 0.04% 4,616,999
2017-04-28 2017-04-26 2.826 1,637,745 -18,574 0.04% 4,628,171
2017-04-27 2017-04-25 2.795 1,656,319 -640 0.04% 4,628,940
2017-04-26 2017-04-24 2.779 1,656,959 +27,541 0.04% 4,604,859
2017-04-25 2017-04-21 2.779 1,629,418 +1,921 0.04% 4,528,320
2017-04-24 2017-04-20 2.779 1,627,497 -7,686 0.04% 4,522,981
2017-04-21 2017-04-19 2.779 1,635,183 -33,946 0.04% 4,544,341
2017-04-20 2017-04-18 2.795 1,669,129 +3,843 0.04% 4,664,741
2017-04-19 2017-04-13 2.826 1,665,286 -24,339 0.04% 4,706,001
2017-04-18 2017-04-12 2.826 1,689,625 -3,843 0.04% 4,774,781
2017-04-13 2017-04-11 2.826 1,693,468 +16,013 0.04% 4,785,641
2017-04-12 2017-04-10 2.842 1,677,455 +10,248 0.04% 4,766,580
2017-04-11 2017-04-07 2.826 1,667,207 +11,529 0.04% 4,711,429
2017-04-10 2017-04-06 2.810 1,655,678 +5,764 0.04% 4,652,999
2017-04-07 2017-04-05 2.842 1,649,914 -57,004 0.04% 4,688,320
2017-04-06 2017-04-03 2.810 1,706,918 -11,529 0.04% 4,797,000
2017-04-05 2017-03-31 2.795 1,718,447 +9,608 0.04% 4,802,570
2017-04-03 2017-03-30 2.826 1,708,839 -5,765 0.04% 4,829,079
2017-03-31 2017-03-29 2.826 1,714,604 +55,723 0.04% 4,845,370
2017-03-30 2017-03-28 2.857 1,658,881 +46,756 0.04% 4,739,700
2017-03-29 2017-03-27 2.826 1,612,125 -25,620 0.04% 4,555,771
2017-03-28 2017-03-24 2.857 1,637,745 +641 0.04% 4,679,311
2017-03-27 2017-03-23 2.857 1,637,104 +11,529 0.04% 4,677,480
2017-03-24 2017-03-22 2.873 1,625,575 +4,483 0.04% 4,669,920
2017-03-23 2017-03-21 2.920 1,621,092 -31,384 0.04% 4,732,971
2017-03-22 2017-03-20 2.935 1,652,476 -19,855 0.04% 4,850,400
2017-03-21 2017-03-17 2.904 1,672,331 +7,686 0.04% 4,856,459
2017-03-20 2017-03-16 2.873 1,664,645 -1,281 0.04% 4,782,159
2017-03-17 2017-03-15 2.842 1,665,926 -641 0.04% 4,733,819
2017-03-16 2017-03-14 2.857 1,666,567 -10,248 0.04% 4,761,661
2017-03-15 2017-03-13 2.842 1,676,815 +7,046 0.04% 4,764,761
2017-03-14 2017-03-10 2.826 1,669,769 +5,124 0.04% 4,718,669
2017-03-13 2017-03-09 2.826 1,664,645 +640 0.04% 4,704,189
2017-03-10 2017-03-08 2.857 1,664,005 +32,025 0.04% 4,754,341
2017-03-09 2017-03-07 2.873 1,631,980 -16,653 0.04% 4,688,320
2017-03-08 2017-03-06 2.857 1,648,633 -12,810 0.04% 4,710,420
2017-03-06 2017-03-02 2.842 1,661,443 +7,046 0.04% 4,721,081
2017-03-03 2017-03-01 2.873 1,654,397 +5,124 0.04% 4,752,719
2017-03-01 2017-02-27 2.888 1,649,273 -48,678 0.04% 4,763,749
2017-02-28 2017-02-24 2.888 1,697,951 +44,194 0.04% 4,904,350
2017-02-27 2017-02-23 2.951 1,653,757 -39,711 0.04% 4,879,980
2017-02-24 2017-02-22 2.951 1,693,468 +32,666 0.04% 4,997,161
2017-02-23 2017-02-21 2.888 1,660,802 +1,281 0.04% 4,797,049
2017-02-22 2017-02-20 2.888 1,659,521 -22,418 0.04% 4,793,349
2017-02-21 2017-02-17 2.888 1,681,939 +17,934 0.04% 4,858,101
2017-02-20 2017-02-16 2.888 1,664,005 +5,765 0.04% 4,806,301
2017-02-17 2017-02-15 2.920 1,658,240 -29,463 0.04% 4,841,429
2017-02-16 2017-02-14 2.873 1,687,703 -61,488 0.04% 4,848,400
2017-02-15 2017-02-13 2.920 1,749,191 +2,562 0.04% 5,106,971
2017-02-14 2017-02-10 2.873 1,746,629 -7,045 0.04% 5,017,681
2017-02-13 2017-02-09 2.888 1,753,674 +14,731 0.04% 5,065,300
2017-02-10 2017-02-08 2.888 1,738,943 -7,045 0.04% 5,022,751
2017-02-09 2017-02-07 2.842 1,745,988 +60,847 0.04% 4,961,320
2017-02-08 2017-02-06 2.857 1,685,141 +1,281 0.04% 4,814,730
2017-02-07 2017-02-03 2.810 1,683,860 -52,521 0.04% 4,732,200
2017-02-06 2017-02-02 2.763 1,736,381 +12,810 0.04% 4,798,471
2017-02-03 2017-02-01 2.810 1,723,571 +32,025 0.04% 4,843,801
2017-02-02 2017-01-27 2.795 1,691,546 -2,562 0.04% 4,727,390
2017-02-01 2017-01-25 2.763 1,694,108 +26,260 0.04% 4,681,650
2017-01-26 2017-01-24 2.795 1,667,848 -8,967 0.04% 4,661,161
2017-01-25 2017-01-23 2.779 1,676,815 -8,326 0.04% 4,660,041
2017-01-24 2017-01-20 2.779 1,685,141 -11,529 0.04% 4,683,180
2017-01-23 2017-01-19 2.779 1,696,670 +12,169 0.04% 4,715,220
2017-01-20 2017-01-18 2.779 1,684,501 -12,169 0.04% 4,681,401
2017-01-19 2017-01-17 2.763 1,696,670 -1,921 0.04% 4,688,730
2017-01-18 2017-01-16 2.748 1,698,591 +6,404 0.04% 4,667,519
2017-01-17 2017-01-13 2.763 1,692,187 -3,843 0.04% 4,676,341
2017-01-16 2017-01-12 2.779 1,696,030 +5,124 0.04% 4,713,441
2017-01-13 2017-01-11 2.779 1,690,906 +7,686 0.04% 4,699,201
2017-01-12 2017-01-10 2.748 1,683,220 +18,575 0.04% 4,625,281
2017-01-11 2017-01-09 2.795 1,664,645 +640 0.04% 4,652,209
2017-01-09 2017-01-05 2.842 1,664,005 +10,248 0.04% 4,728,361
2017-01-06 2017-01-04 2.842 1,653,757 +51,240 0.04% 4,699,240
2017-01-05 2017-01-03 2.857 1,602,517 -5,124 0.04% 4,578,659
2017-01-04 2016-12-30 2.873 1,607,641 -641 0.04% 4,618,399
2017-01-03 2016-12-29 2.748 1,608,282 +3,203 0.04% 4,419,361
2016-12-30 2016-12-28 2.795 1,605,079 -641 0.04% 4,485,739
2016-12-29 2016-12-23 2.732 1,605,720 +9,608 0.04% 4,387,251
2016-12-28 2016-12-22 2.748 1,596,112 -5,124 0.04% 4,385,919
2016-12-23 2016-12-21 2.763 1,601,236 +6,405 0.04% 4,424,999
2016-12-22 2016-12-20 2.748 1,594,831 +5,764 0.04% 4,382,399
2016-12-21 2016-12-19 2.795 1,589,067 -69,814 0.04% 4,440,990
2016-12-20 2016-12-16 2.842 1,658,881 +641 0.04% 4,713,800
2016-12-19 2016-12-15 2.795 1,658,240 +3,202 0.04% 4,634,309
2016-12-16 2016-12-14 2.826 1,655,038 +5,124 0.04% 4,677,040
2016-12-15 2016-12-13 2.842 1,649,914 +1,281 0.04% 4,688,320
2016-12-14 2016-12-12 2.826 1,648,633 +15,372 0.04% 4,658,940
2016-12-12 2016-12-08 2.888 1,633,261 -6,405 0.04% 4,717,500
2016-12-09 2016-12-07 2.873 1,639,666 -6,405 0.04% 4,710,400
2016-12-08 2016-12-06 2.873 1,646,071 -13,450 0.04% 4,728,800
2016-12-07 2016-12-05 2.873 1,659,521 -17,294 0.04% 4,767,439
2016-12-06 2016-12-02 2.904 1,676,815 -17,934 0.04% 4,869,481
2016-12-05 2016-12-01 2.951 1,694,749 -5,764 0.04% 5,000,941
2016-12-02 2016-11-30 2.920 1,700,513 -640 0.04% 4,964,850
2016-12-01 2016-11-29 2.935 1,701,153 -8,327 0.04% 4,993,279
2016-11-30 2016-11-28 2.920 1,709,480 -5,124 0.04% 4,991,030
2016-11-29 2016-11-25 2.935 1,714,604 +24,979 0.04% 5,032,760
2016-11-28 2016-11-24 2.857 1,689,625 +1,281 0.04% 4,827,541
2016-11-25 2016-11-23 2.857 1,688,344 -35,867 0.04% 4,823,881
2016-11-24 2016-11-22 2.873 1,724,211 +28,181 0.04% 4,953,279
2016-11-23 2016-11-21 2.842 1,696,030 -1,921 0.04% 4,819,361
2016-11-22 2016-11-18 2.795 1,697,951 -1,921 0.04% 4,745,290
2016-11-21 2016-11-17 2.779 1,699,872 +3,842 0.04% 4,724,119
2016-11-18 2016-11-16 2.779 1,696,030 -11,528 0.04% 4,713,441
2016-11-17 2016-11-15 2.779 1,707,558 +2,562 0.04% 4,745,479
2016-11-16 2016-11-14 2.779 1,704,996 +11,528 0.04% 4,738,359
2016-11-14 2016-11-10 2.857 1,693,468 -1,921 0.04% 4,838,521
2016-11-11 2016-11-09 2.810 1,695,389 +640 0.04% 4,764,600
2016-11-10 2016-11-08 2.842 1,694,749 +5,765 0.04% 4,815,721
2016-11-09 2016-11-07 2.810 1,688,984 -1,922 0.04% 4,746,600
2016-11-08 2016-11-04 2.826 1,690,906 -1,921 0.04% 4,778,401
2016-11-07 2016-11-03 2.795 1,692,827 +640 0.04% 4,730,970
2016-11-04 2016-11-02 2.810 1,692,187 +16,653 0.04% 4,755,601
2016-11-02 2016-10-31 2.888 1,675,534 -640 0.04% 4,839,601
2016-10-31 2016-10-27 2.873 1,676,174 +14,091 0.04% 4,815,279
2016-10-28 2016-10-26 2.888 1,662,083 -3,843 0.04% 4,800,749
2016-10-27 2016-10-25 2.904 1,665,926 +5,124 0.04% 4,837,859
2016-10-24 2016-10-19 2.888 1,660,802 -1,281 0.04% 4,797,049
2016-10-20 2016-10-18 2.935 1,662,083 -6,405 0.04% 4,878,599
2016-10-19 2016-10-17 2.888 1,668,488 -23,058 0.04% 4,819,249
2016-10-18 2016-10-14 2.904 1,691,546 +19,215 0.04% 4,912,260
2016-10-17 2016-10-13 2.888 1,672,331 -44,194 0.04% 4,830,349
2016-10-13 2016-10-11 2.904 1,716,525 -7,046 0.04% 4,984,799
2016-10-12 2016-10-07 2.951 1,723,571 -16,012 0.04% 5,085,991
2016-10-11 2016-10-06 2.982 1,739,583 -641 0.04% 5,187,560
2016-10-07 2016-10-05 2.935 1,740,224 +28,182 0.04% 5,107,961
2016-10-06 2016-10-04 2.904 1,712,042 -3,202 0.04% 4,971,780
2016-10-05 2016-10-03 2.904 1,715,244 -19,215 0.04% 4,981,079
2016-10-04 2016-09-30 2.873 1,734,459 +7,045 0.04% 4,982,719
2016-10-03 2016-09-29 2.904 1,727,414 +11,529 0.04% 5,016,421
2016-09-29 2016-09-27 2.888 1,715,885 -10,248 0.04% 4,956,150
2016-09-28 2016-09-26 2.888 1,726,133 +7,046 0.04% 4,985,751
2016-09-27 2016-09-23 2.920 1,719,087 +9,607 0.04% 5,019,079
2016-09-26 2016-09-22 2.935 1,709,480 -26,260 0.04% 5,017,720
2016-09-23 2016-09-21 2.935 1,735,740 -12,810 0.04% 5,094,799
2016-09-22 2016-09-20 2.935 1,748,550 +28,822 0.04% 5,132,400
2016-09-21 2016-09-19 2.966 1,719,728 -53,161 0.04% 5,101,501
2016-09-20 2016-09-15 3.013 1,772,889 -81,983 0.04% 5,342,240
2016-09-19 2016-09-14 2.904 1,854,872 +1,281 0.04% 5,386,560
2016-09-15 2016-09-13 2.857 1,853,591 +90,950 0.04% 5,296,020
2016-09-14 2016-09-12 2.920 1,762,641 -42,913 0.04% 5,146,240
2016-09-13 2016-09-09 3.045 1,805,554 -197,272 0.04% 5,497,050
2016-09-12 2016-09-08 2.951 2,002,826 -9,608 0.05% 5,910,029
2016-09-09 2016-09-07 2.920 2,012,434 -90,950 0.05% 5,875,541
2016-09-08 2016-09-06 2.873 2,103,384 -53,161 0.05% 6,042,560
2016-09-07 2016-09-05 2.826 2,156,545 -12,810 0.05% 6,094,270
2016-09-06 2016-09-02 2.795 2,169,355 +34,587 0.05% 6,062,730
2016-09-05 2016-09-01 2.763 2,134,768 +5,764 0.05% 5,899,409
2016-09-02 2016-08-31 2.779 2,129,004 +106,322 0.05% 5,916,721
2016-09-01 2016-08-30 2.888 2,022,682 +7,046 0.05% 5,842,301
2016-08-31 2016-08-29 2.873 2,015,636 +35,867 0.05% 5,790,479
2016-08-30 2016-08-26 2.888 1,979,769 +17,294 0.05% 5,718,351
2016-08-26 2016-08-24 2.904 1,962,475 -76,860 0.05% 5,699,039
2016-08-24 2016-08-22 2.920 2,039,335 +20,496 0.05% 5,954,081
2016-08-23 2016-08-19 2.920 2,018,839 +21,777 0.05% 5,894,241
2016-08-22 2016-08-18 2.951 1,997,062 -19,215 0.05% 5,893,020
2016-08-19 2016-08-17 2.920 2,016,277 -26,260 0.05% 5,886,761
2016-08-18 2016-08-16 2.935 2,042,537 +12,169 0.05% 5,995,320
2016-08-17 2016-08-15 2.998 2,030,368 -59,566 0.05% 6,086,401
2016-08-16 2016-08-12 2.920 2,089,934 -14,731 0.05% 6,101,811
2016-08-15 2016-08-11 2.888 2,104,665 -20,496 0.05% 6,079,100
2016-08-12 2016-08-10 2.857 2,125,161 -5,124 0.05% 6,071,940
2016-08-11 2016-08-09 2.857 2,130,285 -30,103 0.05% 6,086,581
2016-08-10 2016-08-08 2.826 2,160,388 -60,847 0.05% 6,105,130
2016-08-08 2016-08-04 2.763 2,221,235 -7,045 0.05% 6,138,360
2016-08-05 2016-08-03 2.748 2,228,280 -641 0.05% 6,123,039
2016-08-04 2016-08-01 2.763 2,228,921 +8,967 0.05% 6,159,600
2016-08-03 2016-07-29 2.826 2,219,954 -641 0.05% 6,273,460
2016-08-01 2016-07-28 2.842 2,220,595 +6,405 0.05% 6,309,941
2016-07-29 2016-07-27 2.842 2,214,190 -3,202 0.05% 6,291,741
2016-07-28 2016-07-26 2.857 2,217,392 -14,091 0.05% 6,335,460
2016-07-27 2016-07-25 2.842 2,231,483 +5,765 0.05% 6,340,880
2016-07-26 2016-07-22 2.857 2,225,718 +14,731 0.05% 6,359,249
2016-07-25 2016-07-21 2.857 2,210,987 -4,484 0.05% 6,317,160
2016-07-22 2016-07-20 2.857 2,215,471 -29,462 0.05% 6,329,971
2016-07-21 2016-07-19 2.826 2,244,933 +1,281 0.05% 6,344,049
2016-07-20 2016-07-18 2.842 2,243,652 -8,967 0.05% 6,375,459
2016-07-19 2016-07-15 2.842 2,252,619 -3,203 0.05% 6,400,939
2016-07-18 2016-07-14 2.779 2,255,822 -6,405 0.05% 6,269,161
2016-07-15 2016-07-13 2.748 2,262,227 -32,024 0.05% 6,216,321
2016-07-14 2016-07-12 2.732 2,294,251 +5,124 0.05% 6,268,499
2016-07-13 2016-07-11 2.732 2,289,127 +26,260 0.05% 6,254,499
2016-07-12 2016-07-08 2.701 2,262,867 +3,843 0.05% 6,112,090
2016-07-11 2016-07-07 2.701 2,259,024 +13,450 0.05% 6,101,709
2016-07-08 2016-07-06 2.717 2,245,574 -2,562 0.05% 6,100,440
2016-07-07 2016-07-05 2.732 2,248,136 -17,934 0.05% 6,142,501
2016-07-06 2016-07-04 2.763 2,266,070 +12,810 0.05% 6,262,261
2016-07-04 2016-06-29 2.717 2,253,260 -9,607 0.05% 6,121,321
2016-06-30 2016-06-28 2.732 2,262,867 -6,405 0.05% 6,182,750
2016-06-29 2016-06-27 2.732 2,269,272 -53,161 0.05% 6,200,250
2016-06-28 2016-06-24 2.685 2,322,433 +57,004 0.05% 6,236,720
2016-06-27 2016-06-23 2.717 2,265,429 -9,608 0.05% 6,154,380
2016-06-24 2016-06-22 2.717 2,275,037 +1,922 0.05% 6,180,481
2016-06-23 2016-06-21 2.866 2,273,115 +3,202 0.05% 6,515,798
2016-06-22 2016-06-20 2.818 2,269,913 +51,171 0.05% 6,396,957
2016-06-21 2016-06-17 2.802 2,218,742 +11,798 0.05% 6,217,020
2016-06-20 2016-06-16 2.786 2,206,944 +60,856 0.05% 6,148,421
2016-06-17 2016-06-15 2.866 2,146,088 -14,282 0.05% 6,151,680
2016-06-16 2016-06-14 2.850 2,160,370 +11,177 0.05% 6,157,829
2016-06-15 2016-06-13 2.850 2,149,193 -1,242 0.05% 6,125,970
2016-06-14 2016-06-10 2.931 2,150,435 +6,210 0.05% 6,302,660
2016-06-13 2016-06-08 2.995 2,144,225 +2,484 0.05% 6,422,580
2016-06-10 2016-06-07 2.979 2,141,741 -33,533 0.05% 6,380,649
2016-06-08 2016-06-06 2.899 2,175,274 -3,105 0.05% 6,305,400
2016-06-07 2016-06-03 2.883 2,178,379 -18,629 0.05% 6,279,321
2016-06-06 2016-06-02 2.899 2,197,008 -15,524 0.05% 6,368,400
2016-06-03 2016-06-01 2.834 2,212,532 +4,346 0.05% 6,270,879
2016-06-02 2016-05-31 2.866 2,208,186 +8,073 0.05% 6,329,681
2016-05-31 2016-05-27 2.786 2,200,113 -32,291 0.05% 6,129,390
2016-05-30 2016-05-26 2.754 2,232,404 +34,775 0.05% 6,147,451
2016-05-27 2016-05-25 2.818 2,197,629 -1,242 0.05% 6,193,250
2016-05-26 2016-05-24 2.754 2,198,871 -8,073 0.05% 6,055,110
2016-05-25 2016-05-23 2.738 2,206,944 +8,073 0.05% 6,041,801
2016-05-24 2016-05-20 2.738 2,198,871 -9,936 0.05% 6,019,700
2016-05-23 2016-05-19 2.738 2,208,807 +22,356 0.05% 6,046,901
2016-05-20 2016-05-18 2.802 2,186,451 -2,484 0.05% 6,126,539
2016-05-19 2016-05-17 2.802 2,188,935 -621 0.05% 6,133,499
2016-05-18 2016-05-16 2.754 2,189,556 +9,935 0.05% 6,029,459
2016-05-17 2016-05-13 2.786 2,179,621 +121,711 0.05% 6,072,301
2016-05-16 2016-05-12 2.899 2,057,910 +35,396 0.05% 5,965,201
2016-05-13 2016-05-11 2.931 2,022,514 +14,282 0.05% 5,927,740
2016-05-12 2016-05-10 2.947 2,008,232 +9,936 0.05% 5,918,221
2016-05-10 2016-05-06 2.866 1,998,296 +9,314 0.05% 5,728,040
2016-05-09 2016-05-05 2.915 1,988,982 +1,242 0.05% 5,797,431
2016-05-06 2016-05-04 2.947 1,987,740 -8,693 0.05% 5,857,831
2016-05-05 2016-05-03 2.883 1,996,433 +52,783 0.05% 5,754,849
2016-05-04 2016-04-29 2.931 1,943,650 +119,848 0.05% 5,696,599
2016-05-03 2016-04-28 3.060 1,823,802 +40,363 0.04% 5,580,299
2016-04-29 2016-04-27 3.156 1,783,439 +23,597 0.04% 5,629,120
2016-04-28 2016-04-26 3.189 1,759,842 +49,057 0.04% 5,611,320
2016-04-27 2016-04-25 3.269 1,710,785 +11,178 0.04% 5,592,650
2016-04-26 2016-04-22 3.269 1,699,607 +6,209 0.04% 5,556,109
2016-04-25 2016-04-21 3.301 1,693,398 -5,588 0.04% 5,590,351
2016-04-22 2016-04-20 3.285 1,698,986 -7,452 0.04% 5,581,439
2016-04-21 2016-04-19 3.350 1,706,438 +9,936 0.04% 5,715,840
2016-04-20 2016-04-18 3.333 1,696,502 +24,218 0.04% 5,655,238
2016-04-19 2016-04-15 3.478 1,672,284 -17,388 0.04% 5,816,878
2016-04-18 2016-04-14 3.478 1,689,672 -95,630 0.04% 5,877,361
2016-04-15 2016-04-13 3.350 1,785,302 -31,049 0.04% 5,980,000
2016-04-14 2016-04-12 3.301 1,816,351 +18,009 0.04% 5,996,251
2016-04-13 2016-04-11 3.333 1,798,342 -10,557 0.04% 5,994,719
2016-04-12 2016-04-08 3.333 1,808,899 +621 0.04% 6,029,910
2016-04-11 2016-04-07 3.366 1,808,278 +9,315 0.04% 6,086,080
2016-04-08 2016-04-06 3.398 1,798,963 -40,364 0.04% 6,112,669
2016-04-07 2016-04-05 3.333 1,839,327 +29,186 0.04% 6,131,341
2016-04-06 2016-04-01 3.269 1,810,141 +54,646 0.04% 5,917,451
2016-04-05 2016-03-31 3.350 1,755,495 -99,356 0.04% 5,880,160
2016-04-01 2016-03-30 3.350 1,854,851 +84,453 0.04% 6,212,960
2016-03-31 2016-03-29 3.253 1,770,398 +5,588 0.04% 5,759,018
2016-03-30 2016-03-24 3.269 1,764,810 +11,799 0.04% 5,769,261
2016-03-29 2016-03-23 3.317 1,753,011 -9,315 0.04% 5,815,379
2016-03-24 2016-03-22 3.366 1,762,326 -60,234 0.04% 5,931,421
2016-03-23 2016-03-21 3.333 1,822,560 -63,961 0.04% 6,075,449
2016-03-22 2016-03-18 3.285 1,886,521 -32,911 0.05% 6,197,521
2016-03-21 2016-03-17 3.269 1,919,432 -33,533 0.05% 6,274,729
2016-03-18 2016-03-16 3.189 1,952,965 +12,420 0.05% 6,227,100
2016-03-17 2016-03-15 3.221 1,940,545 +10,556 0.05% 6,249,998
2016-03-16 2016-03-14 3.237 1,929,989 -38,500 0.05% 6,247,080
2016-03-15 2016-03-11 3.205 1,968,489 +16,766 0.05% 6,308,299
2016-03-14 2016-03-10 3.221 1,951,723 -49,057 0.05% 6,286,000
2016-03-11 2016-03-09 3.205 2,000,780 -6,831 0.05% 6,411,780
2016-03-10 2016-03-08 3.205 2,007,611 +44,089 0.05% 6,433,671
2016-03-09 2016-03-07 3.285 1,963,522 -26,701 0.05% 6,450,481
2016-03-08 2016-03-04 3.253 1,990,223 -36,638 0.05% 6,474,098
2016-03-07 2016-03-03 3.156 2,026,861 +15,524 0.05% 6,397,440
2016-03-04 2016-03-02 3.189 2,011,337 +2,484 0.05% 6,413,221
2016-03-03 2016-03-01 3.124 2,008,853 -2,484 0.05% 6,275,901
2016-03-02 2016-02-29 3.092 2,011,337 +3,105 0.05% 6,218,881
2016-03-01 2016-02-26 3.140 2,008,232 -17,387 0.05% 6,306,301
2016-02-29 2016-02-25 3.076 2,025,619 +20,492 0.05% 6,230,420
2016-02-26 2016-02-24 3.156 2,005,127 +4,347 0.05% 6,328,840
2016-02-25 2016-02-23 3.156 2,000,780 +9,315 0.05% 6,315,120
2016-02-24 2016-02-22 3.269 1,991,465 +3,104 0.05% 6,510,209
2016-02-23 2016-02-19 3.172 1,988,361 -8,072 0.05% 6,307,941
2016-02-22 2016-02-18 3.092 1,996,433 -5,589 0.05% 6,172,799
2016-02-19 2016-02-17 3.060 2,002,022 -32,912 0.05% 6,125,600
2016-02-18 2016-02-16 2.995 2,034,934 -13,661 0.05% 6,095,221
2016-02-17 2016-02-15 2.866 2,048,595 +21,734 0.05% 5,872,220
2016-02-16 2016-02-12 2.786 2,026,861 +7,452 0.05% 5,646,720
2016-02-15 2016-02-11 2.786 2,019,409 +42,847 0.05% 5,625,959
2016-02-12 2016-02-05 2.931 1,976,562 +1,242 0.05% 5,793,060
2016-02-11 2016-02-04 2.915 1,975,320 +3,105 0.05% 5,757,610
2016-02-05 2016-02-03 2.899 1,972,215 -32,912 0.05% 5,716,799
2016-02-04 2016-02-02 2.963 2,005,127 +11,799 0.05% 5,941,360
2016-02-03 2016-02-01 2.947 1,993,328 +6,830 0.05% 5,874,299
2016-02-02 2016-01-29 3.044 1,986,498 +9,936 0.05% 6,046,111
2016-02-01 2016-01-28 2.899 1,976,562 -36,638 0.05% 5,729,400
2016-01-29 2016-01-27 2.979 2,013,200 -68,928 0.05% 5,997,701
2016-01-28 2016-01-26 2.947 2,082,128 +49,678 0.05% 6,135,991
2016-01-27 2016-01-25 3.011 2,032,450 -13,040 0.05% 6,120,511
2016-01-26 2016-01-22 3.044 2,045,490 -65,824 0.05% 6,225,659
2016-01-25 2016-01-21 2.899 2,111,314 -14,282 0.05% 6,120,001
2016-01-22 2016-01-20 2.931 2,125,596 -3,726 0.05% 6,229,860
2016-01-21 2016-01-19 3.124 2,129,322 +4,347 0.05% 6,652,261
2016-01-20 2016-01-18 3.044 2,124,975 +6,831 0.05% 6,467,580
2016-01-19 2016-01-15 3.027 2,118,144 -26,081 0.05% 6,412,679
2016-01-18 2016-01-14 3.172 2,144,225 -29,807 0.05% 6,802,410
2016-01-15 2016-01-13 3.108 2,174,032 +22,976 0.05% 6,756,930
2016-01-14 2016-01-12 3.172 2,151,056 +95,009 0.05% 6,824,080
2016-01-13 2016-01-11 3.253 2,056,047 +40,985 0.05% 6,688,221
2016-01-12 2016-01-08 3.462 2,015,062 -2,484 0.05% 6,976,748
2016-01-11 2016-01-07 3.350 2,017,546 -34,154 0.05% 6,757,919
2016-01-08 2016-01-06 3.639 2,051,700 +18,629 0.05% 7,467,040
2016-01-07 2016-01-05 3.672 2,033,071 +101,219 0.05% 7,464,721
2016-01-06 2016-01-04 3.736 1,931,852 +70,791 0.05% 7,217,521
2016-01-05 2015-12-31 3.817 1,861,061 -34,153 0.04% 7,102,891
2016-01-04 2015-12-29 3.849 1,895,214 +22,976 0.05% 7,294,279
2015-12-30 2015-12-28 3.833 1,872,238 -35,396 0.05% 7,175,699
2015-12-29 2015-12-24 3.897 1,907,634 -95,009 0.05% 7,434,241
2015-12-28 2015-12-22 3.752 2,002,643 +26,081 0.05% 7,514,250
2015-12-23 2015-12-21 3.752 1,976,562 -23,597 0.05% 7,416,390
2015-12-22 2015-12-18 3.704 2,000,159 -6,210 0.05% 7,408,300
2015-12-21 2015-12-17 3.688 2,006,369 +15,525 0.05% 7,398,991
2015-12-18 2015-12-16 3.704 1,990,844 +38,500 0.05% 7,373,798
2015-12-17 2015-12-15 3.720 1,952,344 -63,339 0.05% 7,262,640
2015-12-16 2015-12-14 3.607 2,015,683 +6,209 0.05% 7,271,038
2015-12-15 2015-12-11 3.607 2,009,474 +621 0.05% 7,248,641
2015-12-14 2015-12-10 3.656 2,008,853 +70,791 0.05% 7,343,451
2015-12-11 2015-12-09 3.752 1,938,062 -49,678 0.05% 7,271,931
2015-12-10 2015-12-08 3.817 1,987,740 +29,807 0.05% 7,586,372
2015-12-09 2015-12-07 3.929 1,957,933 -21,734 0.05% 7,693,321
2015-12-08 2015-12-04 3.945 1,979,667 +28,565 0.05% 7,810,600
2015-12-07 2015-12-03 4.026 1,951,102 -18,629 0.05% 7,855,000
2015-12-04 2015-12-02 4.026 1,969,731 -5,589 0.05% 7,929,999
2015-12-03 2015-12-01 4.026 1,975,320 -27,323 0.05% 7,952,500
2015-12-02 2015-11-30 3.962 2,002,643 -45,952 0.05% 7,933,500
2015-12-01 2015-11-27 3.994 2,048,595 +98,114 0.05% 8,181,520
2015-11-30 2015-11-26 4.155 1,950,481 -16,766 0.05% 8,103,780
2015-11-27 2015-11-25 4.251 1,967,247 -7,452 0.05% 8,363,518
2015-11-26 2015-11-24 4.267 1,974,699 -14,903 0.05% 8,427,000
2015-11-25 2015-11-23 4.284 1,989,602 +22,976 0.05% 8,522,638
2015-11-24 2015-11-20 4.316 1,966,626 +7,451 0.05% 8,487,558
2015-11-23 2015-11-19 4.300 1,959,175 +4,968 0.05% 8,423,851
2015-11-20 2015-11-18 4.316 1,954,207 -15,524 0.05% 8,433,960
2015-11-19 2015-11-17 4.300 1,969,731 -23,597 0.05% 8,469,239
2015-11-18 2015-11-16 4.364 1,993,328 -312,972 0.05% 8,699,099
2015-11-17 2015-11-13 4.429 2,306,300 +115,502 0.06% 10,213,502
2015-11-16 2015-11-12 4.396 2,190,798 -120,469 0.05% 9,631,439
2015-11-13 2015-11-11 4.348 2,311,267 -32,291 0.06% 10,049,399
2015-11-12 2015-11-10 4.380 2,343,558 +37,258 0.06% 10,265,280
2015-11-11 2015-11-09 4.316 2,306,300 -34,153 0.06% 9,953,522
2015-11-10 2015-11-06 4.348 2,340,453 -13,662 0.06% 10,176,299
2015-11-09 2015-11-05 4.332 2,354,115 -21,113 0.06% 10,197,792
2015-11-06 2015-11-04 4.316 2,375,228 -217,341 0.06% 10,251,001
2015-11-05 2015-11-03 4.251 2,592,569 -123,574 0.07% 11,022,001
2015-11-04 2015-11-02 4.284 2,716,143 -291,858 0.07% 11,634,841
2015-11-03 2015-10-30 4.364 3,008,001 -119,848 0.08% 13,127,241
2015-11-02 2015-10-29 4.348 3,127,849 -138,477 0.08% 13,599,901
2015-10-30 2015-10-28 4.380 3,266,326 -470,078 0.08% 14,307,199
2015-10-29 2015-10-27 4.396 3,736,404 +436,545 0.09% 16,426,410
2015-10-28 2015-10-26 4.348 3,299,859 0.08% 14,347,801

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top