History of CCASS shareholding
Participant: WELL LINK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.590 | 1,442,000 | +0 | 0.02% | 2,292,780 |
| 2025-10-13 | 2025-10-09 | 1.580 | 1,442,000 | +0 | 0.02% | 2,278,360 |
| 2025-10-10 | 2025-10-08 | 1.580 | 1,442,000 | -20,000 | 0.02% | 2,278,360 |
| 2025-10-08 | 2025-10-03 | 1.560 | 1,462,000 | +6,000 | 0.02% | 2,280,720 |
| 2025-10-03 | 2025-09-30 | 1.550 | 1,456,000 | +128,000 | 0.02% | 2,256,800 |
| 2025-10-02 | 2025-09-29 | 1.510 | 1,328,000 | +31,000 | 0.02% | 2,005,280 |
| 2025-09-25 | 2025-09-23 | 1.470 | 1,297,000 | -17,000 | 0.02% | 1,906,590 |
| 2025-09-23 | 2025-09-19 | 1.520 | 1,314,000 | +15,000 | 0.02% | 1,997,280 |
| 2025-09-18 | 2025-09-16 | 1.510 | 1,299,000 | -106,000 | 0.02% | 1,961,490 |
| 2025-09-17 | 2025-09-15 | 1.580 | 1,405,000 | +8,000 | 0.02% | 2,219,900 |
| 2025-09-15 | 2025-09-11 | 1.590 | 1,397,000 | +38,000 | 0.02% | 2,221,230 |
| 2025-09-12 | 2025-09-10 | 1.590 | 1,359,000 | +287,000 | 0.02% | 2,160,810 |
| 2025-09-09 | 2025-09-05 | 1.580 | 1,072,000 | +16,000 | 0.02% | 1,693,760 |
| 2025-09-08 | 2025-09-04 | 1.590 | 1,056,000 | +11,000 | 0.02% | 1,679,040 |
| 2025-09-03 | 2025-09-01 | 1.620 | 1,045,000 | +55,000 | 0.02% | 1,692,900 |
| 2025-09-01 | 2025-08-28 | 1.750 | 990,000 | -1,000 | 0.01% | 1,732,500 |
| 2025-08-29 | 2025-08-27 | 1.730 | 991,000 | +27,000 | 0.01% | 1,714,430 |
| 2025-08-28 | 2025-08-26 | 1.800 | 964,000 | -19,000 | 0.01% | 1,735,200 |
| 2025-08-27 | 2025-08-25 | 1.750 | 983,000 | +21,000 | 0.01% | 1,720,250 |
| 2025-08-25 | 2025-08-21 | 1.750 | 962,000 | +49,000 | 0.01% | 1,683,500 |
| 2025-08-21 | 2025-08-19 | 1.680 | 913,000 | -1,000 | 0.01% | 1,533,840 |
| 2025-08-19 | 2025-08-15 | 1.680 | 914,000 | +37,000 | 0.01% | 1,535,520 |
| 2025-08-18 | 2025-08-14 | 1.630 | 877,000 | -6,000 | 0.01% | 1,429,510 |
| 2025-08-15 | 2025-08-13 | 1.540 | 883,000 | -50,000 | 0.01% | 1,359,820 |
| 2025-08-06 | 2025-08-04 | 1.350 | 933,000 | -100,000 | 0.01% | 1,259,550 |
| 2025-08-05 | 2025-08-01 | 1.330 | 1,033,000 | +100,000 | 0.02% | 1,373,890 |
| 2025-08-04 | 2025-07-31 | 1.370 | 933,000 | -4,000 | 0.01% | 1,278,210 |
| 2025-07-30 | 2025-07-28 | 1.410 | 937,000 | +30,000 | 0.01% | 1,321,170 |
| 2025-07-25 | 2025-07-23 | 1.400 | 907,000 | -1,000 | 0.01% | 1,269,800 |
| 2025-07-21 | 2025-07-17 | 1.310 | 908,000 | -11,000 | 0.01% | 1,189,480 |
| 2025-07-17 | 2025-07-15 | 1.330 | 919,000 | -1,000 | 0.01% | 1,222,270 |
| 2025-07-14 | 2025-07-10 | 1.330 | 920,000 | -2,000 | 0.01% | 1,223,600 |
| 2025-07-10 | 2025-07-08 | 1.280 | 922,000 | -1,000 | 0.01% | 1,180,160 |
| 2025-07-07 | 2025-07-03 | 1.240 | 923,000 | +25,000 | 0.01% | 1,144,520 |
| 2025-07-04 | 2025-07-02 | 1.210 | 898,000 | +10,000 | 0.01% | 1,086,580 |
| 2025-07-03 | 2025-06-30 | 1.277 | 888,000 | +14,000 | 0.01% | 1,134,284 |
| 2025-07-02 | 2025-06-27 | 1.288 | 874,000 | +39,238 | 0.01% | 1,125,552 |
| 2025-06-27 | 2025-06-25 | 1.309 | 834,762 | -98,376 | 0.01% | 1,092,500 |
| 2025-06-26 | 2025-06-24 | 1.256 | 933,138 | -955 | 0.01% | 1,172,401 |
| 2025-06-25 | 2025-06-23 | 1.204 | 934,093 | -955 | 0.01% | 1,124,700 |
| 2025-06-20 | 2025-06-18 | 1.204 | 935,048 | +47,756 | 0.01% | 1,125,850 |
| 2025-06-19 | 2025-06-17 | 1.225 | 887,292 | +94,555 | 0.01% | 1,086,929 |
| 2025-06-17 | 2025-06-13 | 1.173 | 792,737 | -4,776 | 0.01% | 929,600 |
| 2025-06-16 | 2025-06-12 | 1.173 | 797,513 | -95,510 | 0.01% | 935,200 |
| 2025-06-11 | 2025-06-09 | 1.131 | 893,023 | -197,707 | 0.01% | 1,009,800 |
| 2025-05-27 | 2025-05-23 | 1.026 | 1,090,730 | -10,506 | 0.02% | 1,119,160 |
| 2025-05-14 | 2025-05-12 | 1.016 | 1,101,236 | +21,012 | 0.02% | 1,118,410 |
| 2025-04-25 | 2025-04-23 | 0.911 | 1,080,224 | -95,510 | 0.02% | 983,970 |
| 2025-04-14 | 2025-04-10 | 0.859 | 1,175,734 | +191,021 | 0.02% | 1,009,420 |
| 2025-04-10 | 2025-04-08 | 0.869 | 984,713 | +17,192 | 0.02% | 855,730 |
| 2025-04-09 | 2025-04-07 | 0.838 | 967,521 | -1,910 | 0.02% | 810,400 |
| 2025-03-24 | 2025-03-20 | 1.152 | 969,431 | +215,853 | 0.02% | 1,116,499 |
| 2025-03-20 | 2025-03-18 | 1.173 | 753,578 | -9,551 | 0.01% | 883,680 |
| 2025-03-19 | 2025-03-17 | 1.141 | 763,129 | +102,196 | 0.01% | 870,910 |
| 2025-03-18 | 2025-03-14 | 1.131 | 660,933 | -47,755 | 0.01% | 747,360 |
| 2025-03-13 | 2025-03-11 | 1.078 | 708,688 | -19,102 | 0.01% | 764,260 |
| 2025-03-12 | 2025-03-10 | 1.078 | 727,790 | +66,857 | 0.01% | 784,860 |
| 2025-03-10 | 2025-03-06 | 1.078 | 660,933 | -64,947 | 0.01% | 712,760 |
| 2025-03-04 | 2025-02-28 | 1.016 | 725,880 | +6,686 | 0.01% | 737,200 |
| 2025-03-03 | 2025-02-27 | 1.078 | 719,194 | +955 | 0.01% | 775,590 |
| 2025-02-28 | 2025-02-26 | 1.099 | 718,239 | -2,865 | 0.01% | 789,600 |
| 2025-02-26 | 2025-02-24 | 1.016 | 721,104 | +5,730 | 0.01% | 732,350 |
| 2025-02-20 | 2025-02-18 | 0.963 | 715,374 | +47,756 | 0.01% | 689,080 |
| 2025-02-19 | 2025-02-17 | 0.963 | 667,618 | -8,596 | 0.01% | 643,080 |
| 2025-02-14 | 2025-02-12 | 0.963 | 676,214 | -52,531 | 0.01% | 651,360 |
| 2025-02-12 | 2025-02-10 | 0.932 | 728,745 | -115,568 | 0.01% | 679,070 |
| 2025-02-11 | 2025-02-07 | 0.921 | 844,313 | +168,099 | 0.01% | 777,920 |
| 2025-02-07 | 2025-02-05 | 0.890 | 676,214 | +5,730 | 0.01% | 601,800 |
| 2025-01-27 | 2025-01-23 | 0.848 | 670,484 | +12,417 | 0.01% | 568,620 |
| 2025-01-21 | 2025-01-17 | 0.838 | 658,067 | +9,551 | 0.01% | 551,200 |
| 2025-01-16 | 2025-01-14 | 0.848 | 648,516 | +9,551 | 0.01% | 549,990 |
| 2025-01-15 | 2025-01-13 | 0.827 | 638,965 | +9,551 | 0.01% | 528,510 |
| 2025-01-14 | 2025-01-10 | 0.806 | 629,414 | +4,775 | 0.01% | 507,430 |
| 2025-01-13 | 2025-01-09 | 0.827 | 624,639 | +12,417 | 0.01% | 516,660 |
| 2025-01-07 | 2025-01-03 | 0.869 | 612,222 | +1,910 | 0.01% | 532,030 |
| 2025-01-03 | 2024-12-31 | 0.911 | 610,312 | +12,416 | 0.01% | 555,930 |
| 2024-12-30 | 2024-12-24 | 0.911 | 597,896 | +4,776 | 0.01% | 544,620 |
| 2024-12-27 | 2024-12-20 | 0.879 | 593,120 | +3,820 | 0.01% | 521,640 |
| 2024-12-23 | 2024-12-19 | 0.890 | 589,300 | +2,866 | 0.01% | 524,450 |
| 2024-12-16 | 2024-12-12 | 0.932 | 586,434 | +4,775 | 0.01% | 546,460 |
| 2024-11-28 | 2024-11-26 | 0.869 | 581,659 | +4,776 | 0.01% | 505,470 |
| 2024-11-27 | 2024-11-25 | 0.890 | 576,883 | +3,820 | 0.01% | 513,400 |
| 2024-11-14 | 2024-11-12 | 0.963 | 573,063 | +28,653 | 0.01% | 552,000 |
| 2024-11-05 | 2024-11-01 | 0.984 | 544,410 | -95,510 | 0.01% | 535,800 |
| 2024-11-04 | 2024-10-31 | 0.974 | 639,920 | +101,241 | 0.01% | 623,100 |
| 2024-10-29 | 2024-10-25 | 1.026 | 538,679 | +4,775 | 0.01% | 552,720 |
| 2024-10-22 | 2024-10-18 | 0.984 | 533,904 | +9,551 | 0.01% | 525,460 |
| 2024-10-21 | 2024-10-17 | 0.942 | 524,353 | +19,102 | 0.01% | 494,100 |
| 2024-10-16 | 2024-10-14 | 0.984 | 505,251 | -10,506 | 0.01% | 497,260 |
| 2024-10-15 | 2024-10-10 | 1.026 | 515,757 | +10,506 | 0.01% | 529,200 |
| 2024-10-10 | 2024-10-08 | 1.057 | 505,251 | -25,787 | 0.01% | 534,291 |
| 2024-10-09 | 2024-10-07 | 1.351 | 531,038 | -7,641 | 0.01% | 717,240 |
| 2024-10-08 | 2024-10-04 | 1.194 | 538,679 | +37,249 | 0.01% | 642,960 |
| 2024-10-04 | 2024-10-02 | 1.037 | 501,430 | -6,686 | 0.01% | 519,750 |
| 2024-10-03 | 2024-09-30 | 0.879 | 508,116 | +13,372 | 0.01% | 446,880 |
| 2024-10-02 | 2024-09-27 | 0.827 | 494,744 | -28,653 | 0.01% | 409,220 |
| 2024-09-26 | 2024-09-24 | 0.743 | 523,397 | +35,338 | 0.01% | 389,080 |
| 2024-09-11 | 2024-09-09 | 0.670 | 488,059 | +1,911 | 0.01% | 327,040 |
| 2024-09-05 | 2024-09-03 | 0.712 | 486,148 | +4,775 | 0.01% | 346,120 |
| 2024-09-04 | 2024-09-02 | 0.733 | 481,373 | +9,551 | 0.01% | 352,800 |
| 2024-08-28 | 2024-08-26 | 0.722 | 471,822 | +2,865 | 0.01% | 340,860 |
| 2024-08-21 | 2024-08-19 | 0.701 | 468,957 | +2,866 | 0.01% | 328,970 |
| 2024-08-07 | 2024-08-05 | 0.618 | 466,091 | +4,775 | 0.01% | 287,920 |
| 2024-07-31 | 2024-07-29 | 0.555 | 461,316 | +3,821 | 0.01% | 255,990 |
| 2024-07-30 | 2024-07-26 | 0.544 | 457,495 | +2,865 | 0.01% | 249,080 |
| 2024-07-29 | 2024-07-25 | 0.534 | 454,630 | +1,910 | 0.01% | 242,760 |
| 2024-07-24 | 2024-07-22 | 0.544 | 452,720 | +2,866 | 0.01% | 246,480 |
| 2024-07-23 | 2024-07-19 | 0.544 | 449,854 | +2,865 | 0.01% | 244,920 |
| 2024-07-03 | 2024-06-28 | 0.648 | 446,989 | +35,472 | 0.01% | 289,754 |
| 2024-06-27 | 2024-06-25 | 0.637 | 411,517 | +5,276 | 0.01% | 262,080 |
| 2024-06-14 | 2024-06-12 | 0.637 | 406,241 | +8,793 | 0.01% | 258,720 |
| 2024-06-13 | 2024-06-11 | 0.648 | 397,448 | +36,931 | 0.01% | 257,640 |
| 2024-06-04 | 2024-05-31 | 0.648 | 360,517 | +7,914 | 0.01% | 233,700 |
| 2024-05-23 | 2024-05-21 | 0.694 | 352,603 | +7,035 | 0.01% | 244,610 |
| 2024-05-17 | 2024-05-14 | 0.671 | 345,568 | +7,034 | 0.01% | 231,870 |
| 2024-05-09 | 2024-05-07 | 0.671 | 338,534 | +879 | 0.01% | 227,150 |
| 2024-05-07 | 2024-05-03 | 0.648 | 337,655 | +3,518 | 0.01% | 218,880 |
| 2024-05-02 | 2024-04-29 | 0.648 | 334,137 | +4,396 | 0.01% | 216,600 |
| 2024-04-25 | 2024-04-23 | 0.614 | 329,741 | +7,914 | 0.01% | 202,500 |
| 2024-04-22 | 2024-04-18 | 0.591 | 321,827 | +4,396 | 0.01% | 190,320 |
| 2024-04-19 | 2024-04-17 | 0.591 | 317,431 | +1,759 | 0.01% | 187,720 |
| 2024-04-18 | 2024-04-16 | 0.591 | 315,672 | +2,638 | 0.01% | 186,680 |
| 2024-04-17 | 2024-04-15 | 0.591 | 313,034 | +879 | 0.01% | 185,120 |
| 2024-04-16 | 2024-04-12 | 0.580 | 312,155 | -3,517 | 0.01% | 181,050 |
| 2024-04-15 | 2024-04-11 | 0.603 | 315,672 | -4,397 | 0.01% | 190,270 |
| 2024-04-11 | 2024-04-09 | 0.603 | 320,069 | -5,275 | 0.01% | 192,920 |
| 2024-03-20 | 2024-03-18 | 0.591 | 325,344 | -35,173 | 0.01% | 192,400 |
| 2024-03-19 | 2024-03-15 | 0.557 | 360,517 | +43,966 | 0.01% | 200,900 |
| 2024-03-18 | 2024-03-14 | 0.591 | 316,551 | -880 | 0.01% | 187,200 |
| 2024-02-29 | 2024-02-27 | 0.535 | 317,431 | +880 | 0.01% | 169,670 |
| 2024-02-14 | 2024-02-07 | 0.478 | 316,551 | +8,793 | 0.01% | 151,200 |
| 2024-02-08 | 2024-02-06 | 0.483 | 307,758 | +9,672 | 0.01% | 148,750 |
| 2024-01-02 | 2023-12-28 | 0.506 | 298,086 | -2,638 | 0.01% | 150,855 |
| 2023-12-20 | 2023-12-18 | 0.506 | 300,724 | +2,638 | 0.01% | 152,190 |
| 2023-12-19 | 2023-12-15 | 0.489 | 298,086 | +880 | 0.01% | 145,770 |
| 2023-11-08 | 2023-11-06 | 0.523 | 297,206 | +5,275 | 0.01% | 155,480 |
| 2023-10-04 | 2023-09-29 | 0.540 | 291,931 | -4,396 | 0.00% | 157,700 |
| 2023-06-29 | 2023-06-27 | 0.632 | 296,327 | +8,379 | 0.01% | 187,275 |
| 2023-05-09 | 2023-05-05 | 0.714 | 287,948 | -4,272 | 0.01% | 205,570 |
| 2023-05-08 | 2023-05-04 | 0.726 | 292,220 | +2,563 | 0.01% | 212,040 |
| 2023-05-03 | 2023-04-28 | 0.702 | 289,657 | +1,709 | 0.01% | 203,400 |
| 2023-05-02 | 2023-04-27 | 0.679 | 287,948 | -64,084 | 0.01% | 195,460 |
| 2023-03-09 | 2023-03-07 | 0.702 | 352,032 | +2,564 | 0.01% | 247,200 |
| 2023-02-03 | 2023-02-01 | 0.691 | 349,468 | +1,709 | 0.01% | 241,310 |
| 2023-01-30 | 2023-01-26 | 0.726 | 347,759 | -32,469 | 0.01% | 252,340 |
| 2023-01-16 | 2023-01-12 | 0.620 | 380,228 | +32,469 | 0.01% | 235,850 |
| 2023-01-11 | 2023-01-09 | 0.632 | 347,759 | -2,564 | 0.01% | 219,780 |
| 2022-12-22 | 2022-12-20 | 0.568 | 350,323 | +855 | 0.01% | 198,850 |
| 2022-12-09 | 2022-12-07 | 0.585 | 349,468 | +65,792 | 0.01% | 204,500 |
| 2022-12-07 | 2022-12-05 | 0.620 | 283,676 | -6,836 | 0.00% | 175,960 |
| 2022-12-05 | 2022-12-01 | 0.597 | 290,512 | +6,836 | 0.01% | 173,400 |
| 2022-10-31 | 2022-10-27 | 0.521 | 283,676 | -162,345 | 0.00% | 147,740 |
| 2022-10-20 | 2022-10-18 | 0.550 | 446,021 | -179,433 | 0.01% | 245,340 |
| 2022-07-08 | 2022-07-06 | 0.761 | 625,454 | +85,444 | 0.01% | 475,800 |
| 2022-06-27 | 2022-06-23 | 0.898 | 540,010 | +40,090 | 0.01% | 484,704 |
| 2022-06-15 | 2022-06-13 | 0.860 | 499,920 | +33,223 | 0.01% | 429,760 |
| 2022-06-09 | 2022-06-07 | 0.885 | 466,697 | +51,416 | 0.01% | 413,000 |
| 2022-06-08 | 2022-06-06 | 0.885 | 415,281 | +10,283 | 0.01% | 367,500 |
| 2022-05-20 | 2022-05-18 | 0.872 | 404,998 | +2,373 | 0.01% | 353,280 |
| 2022-05-13 | 2022-05-11 | 0.847 | 402,625 | +79,101 | 0.01% | 341,030 |
| 2022-05-11 | 2022-05-06 | 0.834 | 323,524 | +63,281 | 0.01% | 269,940 |
| 2022-05-10 | 2022-05-05 | 0.860 | 260,243 | +31,640 | 0.00% | 223,720 |
| 2022-04-27 | 2022-04-25 | 0.872 | 228,603 | +15,821 | 0.00% | 199,410 |
| 2022-03-17 | 2022-03-15 | 0.809 | 212,782 | +15,820 | 0.00% | 172,160 |
| 2022-03-09 | 2022-03-07 | 0.936 | 196,962 | +15,820 | 0.00% | 184,260 |
| 2022-02-08 | 2022-02-04 | 0.986 | 181,142 | -6,328 | 0.00% | 178,620 |
| 2022-01-21 | 2022-01-19 | 0.961 | 187,470 | +6,328 | 0.00% | 180,120 |
| 2021-09-23 | 2021-09-20 | 1.062 | 181,142 | -51,416 | 0.00% | 192,360 |
| 2021-09-20 | 2021-09-16 | 1.075 | 232,558 | +34,805 | 0.00% | 249,900 |
| 2021-09-14 | 2021-09-10 | 1.087 | 197,753 | +791 | 0.00% | 215,000 |
| 2021-09-13 | 2021-09-09 | 1.075 | 196,962 | -11,865 | 0.00% | 211,650 |
| 2021-09-10 | 2021-09-08 | 1.062 | 208,827 | -51,416 | 0.00% | 221,760 |
| 2021-09-08 | 2021-09-06 | 1.037 | 260,243 | +55,371 | 0.00% | 269,780 |
| 2021-09-07 | 2021-09-03 | 1.037 | 204,872 | +15,820 | 0.00% | 212,380 |
| 2021-08-26 | 2021-08-24 | 0.999 | 189,052 | +7,910 | 0.00% | 188,810 |
| 2021-06-29 | 2021-06-25 | 1.103 | 181,142 | +10,874 | 0.00% | 199,772 |
| 2021-03-04 | 2021-03-02 | 1.143 | 170,268 | +148,706 | 0.00% | 194,650 |
| 2020-06-26 | 2020-06-23 | 1.198 | 21,562 | +1,221 | 0.00% | 25,822 |
| 2019-06-25 | 2019-06-21 | 2.091 | 20,341 | +505 | 0.00% | 42,525 |
| 2018-07-03 | 2018-06-28 | 2.481 | 19,836 | +665 | 0.00% | 49,210 |
| 2018-03-23 | 2018-03-21 | 2.511 | 19,171 | -853,435 | 0.00% | 48,140 |
| 2018-01-02 | 2017-12-28 | 2.602 | 872,606 | +1,983 | 0.02% | 2,270,400 |
| 2017-12-28 | 2017-12-22 | 2.647 | 870,623 | -13,221 | 0.02% | 2,304,750 |
| 2017-11-27 | 2017-11-23 | 2.602 | 883,844 | -33,053 | 0.02% | 2,299,639 |
| 2017-10-26 | 2017-10-24 | 2.617 | 916,897 | -99,160 | 0.02% | 2,399,509 |
| 2017-10-11 | 2017-10-09 | 2.632 | 1,016,057 | +39,664 | 0.02% | 2,674,379 |
| 2017-10-10 | 2017-10-06 | 2.632 | 976,393 | +19,832 | 0.02% | 2,569,979 |
| 2017-10-09 | 2017-10-04 | 2.632 | 956,561 | +19,832 | 0.02% | 2,517,779 |
| 2017-10-06 | 2017-10-03 | 2.632 | 936,729 | +19,832 | 0.02% | 2,465,579 |
| 2017-09-29 | 2017-09-27 | 2.617 | 916,897 | -39,664 | 0.02% | 2,399,509 |
| 2017-09-27 | 2017-09-25 | 2.617 | 956,561 | +19,832 | 0.02% | 2,503,309 |
| 2017-09-26 | 2017-09-22 | 2.632 | 936,729 | +19,832 | 0.02% | 2,465,579 |
| 2017-09-19 | 2017-09-15 | 2.708 | 916,897 | -5,950 | 0.02% | 2,482,729 |
| 2017-08-10 | 2017-08-08 | 2.814 | 922,847 | -502,410 | 0.02% | 2,596,560 |
| 2017-08-09 | 2017-08-07 | 2.814 | 1,425,257 | +661,066 | 0.03% | 4,010,161 |
| 2017-08-07 | 2017-08-03 | 2.844 | 764,191 | +575,787 | 0.02% | 2,173,279 |
| 2017-07-14 | 2017-07-12 | 2.662 | 188,404 | -99,159 | 0.00% | 501,601 |
| 2017-07-03 | 2017-06-29 | 2.617 | 287,563 | +99,159 | 0.01% | 752,549 |
| 2017-06-22 | 2017-06-20 | 2.717 | 188,404 | +5,863 | 0.00% | 511,828 |
| 2017-05-24 | 2017-05-22 | 2.732 | 182,541 | -22,417 | 0.00% | 498,750 |
| 2017-05-19 | 2017-05-17 | 2.748 | 204,958 | +22,417 | 0.00% | 563,199 |
| 2017-04-07 | 2017-04-05 | 2.842 | 182,541 | -64,049 | 0.00% | 518,700 |
| 2017-03-31 | 2017-03-29 | 2.826 | 246,590 | -64,050 | 0.01% | 696,849 |
| 2017-03-29 | 2017-03-27 | 2.826 | 310,640 | -64,049 | 0.01% | 877,850 |
| 2017-03-24 | 2017-03-22 | 2.873 | 374,689 | +32,024 | 0.01% | 1,076,399 |
| 2017-03-21 | 2017-03-17 | 2.904 | 342,665 | +128,099 | 0.01% | 995,101 |
| 2017-03-10 | 2017-03-08 | 2.857 | 214,566 | -22,417 | 0.01% | 613,051 |
| 2017-02-15 | 2017-02-13 | 2.920 | 236,983 | +192,148 | 0.01% | 691,900 |
| 2016-12-08 | 2016-12-06 | 2.873 | 44,835 | +22,418 | 0.00% | 128,801 |
| 2016-10-12 | 2016-10-07 | 2.951 | 22,417 | -83,265 | 0.00% | 66,149 |
| 2016-09-26 | 2016-09-22 | 2.935 | 105,682 | +22,418 | 0.00% | 310,201 |
| 2016-09-15 | 2016-09-13 | 2.857 | 83,264 | -3,203 | 0.00% | 237,899 |
| 2016-09-05 | 2016-09-01 | 2.763 | 86,467 | +25,620 | 0.00% | 238,951 |
| 2016-08-16 | 2016-08-12 | 2.920 | 60,847 | +19,215 | 0.00% | 177,650 |
| 2016-08-08 | 2016-08-04 | 2.763 | 41,632 | +19,215 | 0.00% | 115,050 |
| 2016-06-22 | 2016-06-20 | 2.818 | 22,417 | +683 | 0.00% | 63,174 |
| 2016-02-11 | 2016-02-04 | 2.915 | 21,734 | -6,210 | 0.00% | 63,350 |
| 2015-12-04 | 2015-12-02 | 4.026 | 27,944 | +6,210 | 0.00% | 112,501 |
| 2015-10-30 | 2015-10-28 | 4.380 | 21,734 | -6,210 | 0.00% | 95,200 |
| 2015-10-28 | 2015-10-26 | 4.348 | 27,944 | 0.00% | 121,501 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy