History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.590 | 1,280,000 | +0 | 0.02% | 2,035,200 |
| 2025-10-13 | 2025-10-09 | 1.580 | 1,280,000 | +0 | 0.02% | 2,022,400 |
| 2025-10-10 | 2025-10-08 | 1.580 | 1,280,000 | +0 | 0.02% | 2,022,400 |
| 2025-10-09 | 2025-10-06 | 1.580 | 1,280,000 | +0 | 0.02% | 2,022,400 |
| 2025-10-08 | 2025-10-03 | 1.560 | 1,280,000 | +0 | 0.02% | 1,996,800 |
| 2025-10-06 | 2025-10-02 | 1.540 | 1,280,000 | +0 | 0.02% | 1,971,200 |
| 2025-10-03 | 2025-09-30 | 1.550 | 1,280,000 | +0 | 0.02% | 1,984,000 |
| 2025-10-02 | 2025-09-29 | 1.510 | 1,280,000 | +0 | 0.02% | 1,932,800 |
| 2025-09-30 | 2025-09-26 | 1.450 | 1,280,000 | +0 | 0.02% | 1,856,000 |
| 2025-09-29 | 2025-09-25 | 1.450 | 1,280,000 | +0 | 0.02% | 1,856,000 |
| 2025-09-26 | 2025-09-24 | 1.460 | 1,280,000 | +0 | 0.02% | 1,868,800 |
| 2025-09-25 | 2025-09-23 | 1.470 | 1,280,000 | +0 | 0.02% | 1,881,600 |
| 2025-09-24 | 2025-09-22 | 1.520 | 1,280,000 | +0 | 0.02% | 1,945,600 |
| 2025-09-23 | 2025-09-19 | 1.520 | 1,280,000 | +0 | 0.02% | 1,945,600 |
| 2025-09-22 | 2025-09-18 | 1.540 | 1,280,000 | +0 | 0.02% | 1,971,200 |
| 2025-09-19 | 2025-09-17 | 1.550 | 1,280,000 | +30,000 | 0.02% | 1,984,000 |
| 2025-09-17 | 2025-09-15 | 1.580 | 1,250,000 | +10,000 | 0.02% | 1,975,000 |
| 2025-09-03 | 2025-09-01 | 1.620 | 1,240,000 | +30,000 | 0.02% | 2,008,800 |
| 2025-09-02 | 2025-08-29 | 1.710 | 1,210,000 | +20,000 | 0.02% | 2,069,100 |
| 2025-08-29 | 2025-08-27 | 1.730 | 1,190,000 | +30,000 | 0.02% | 2,058,700 |
| 2025-08-28 | 2025-08-26 | 1.800 | 1,160,000 | +64,000 | 0.02% | 2,088,000 |
| 2025-08-27 | 2025-08-25 | 1.750 | 1,096,000 | +10,000 | 0.02% | 1,918,000 |
| 2025-08-22 | 2025-08-20 | 1.740 | 1,086,000 | +30,000 | 0.02% | 1,889,640 |
| 2025-08-19 | 2025-08-15 | 1.680 | 1,056,000 | -20,000 | 0.02% | 1,774,080 |
| 2025-08-04 | 2025-07-31 | 1.370 | 1,076,000 | -50,000 | 0.02% | 1,474,120 |
| 2025-07-16 | 2025-07-14 | 1.380 | 1,126,000 | -70,000 | 0.02% | 1,553,880 |
| 2025-07-02 | 2025-06-27 | 1.288 | 1,196,000 | +53,695 | 0.02% | 1,540,229 |
| 2025-05-14 | 2025-05-12 | 1.016 | 1,142,305 | -76,409 | 0.02% | 1,160,120 |
| 2025-04-22 | 2025-04-16 | 0.848 | 1,218,714 | +76,409 | 0.02% | 1,033,560 |
| 2025-03-18 | 2025-03-14 | 1.131 | 1,142,305 | -167,144 | 0.02% | 1,291,679 |
| 2025-03-13 | 2025-03-11 | 1.078 | 1,309,449 | +10,506 | 0.02% | 1,412,130 |
| 2024-12-13 | 2024-12-11 | 0.932 | 1,298,943 | -955,105 | 0.02% | 1,210,400 |
| 2024-11-14 | 2024-11-12 | 0.963 | 2,254,048 | -955,105 | 0.04% | 2,171,200 |
| 2024-10-24 | 2024-10-22 | 1.005 | 3,209,153 | -32,473 | 0.05% | 3,225,600 |
| 2024-10-14 | 2024-10-09 | 0.974 | 3,241,626 | +167,143 | 0.05% | 3,156,420 |
| 2024-10-10 | 2024-10-08 | 1.057 | 3,074,483 | -47,755 | 0.05% | 3,251,190 |
| 2024-10-09 | 2024-10-07 | 1.351 | 3,122,238 | -955,105 | 0.05% | 4,217,010 |
| 2024-10-08 | 2024-10-04 | 1.194 | 4,077,343 | -7,641 | 0.06% | 4,866,660 |
| 2024-10-07 | 2024-10-03 | 1.047 | 4,084,984 | -955,105 | 0.06% | 4,277,000 |
| 2024-10-04 | 2024-10-02 | 1.037 | 5,040,089 | -265,519 | 0.08% | 5,224,230 |
| 2024-09-02 | 2024-08-29 | 0.743 | 5,305,608 | -3,820 | 0.08% | 3,944,050 |
| 2024-08-29 | 2024-08-27 | 0.712 | 5,309,428 | +26,743 | 0.08% | 3,780,120 |
| 2024-08-27 | 2024-08-23 | 0.691 | 5,282,685 | +95,510 | 0.08% | 3,650,460 |
| 2024-08-13 | 2024-08-09 | 0.691 | 5,187,175 | -95,510 | 0.08% | 3,584,460 |
| 2024-08-07 | 2024-08-05 | 0.618 | 5,282,685 | +85,959 | 0.08% | 3,263,290 |
| 2024-07-03 | 2024-06-28 | 0.648 | 5,196,726 | +412,405 | 0.08% | 3,368,706 |
| 2024-06-14 | 2024-06-12 | 0.637 | 4,784,321 | +8,793 | 0.08% | 3,046,960 |
| 2024-06-13 | 2024-06-11 | 0.648 | 4,775,528 | -439,654 | 0.08% | 3,095,670 |
| 2024-06-12 | 2024-06-07 | 0.671 | 5,215,182 | -26,380 | 0.09% | 3,499,290 |
| 2024-06-06 | 2024-06-04 | 0.671 | 5,241,562 | +8,793 | 0.09% | 3,516,990 |
| 2024-05-22 | 2024-05-20 | 0.716 | 5,232,769 | +219,828 | 0.09% | 3,749,130 |
| 2024-05-16 | 2024-05-13 | 0.694 | 5,012,941 | +8,793 | 0.09% | 3,477,610 |
| 2024-03-20 | 2024-03-18 | 0.591 | 5,004,148 | +8,793 | 0.09% | 2,959,320 |
| 2024-03-11 | 2024-03-07 | 0.580 | 4,995,355 | +8,793 | 0.09% | 2,897,310 |
| 2024-03-07 | 2024-03-05 | 0.563 | 4,986,562 | -79,138 | 0.08% | 2,807,145 |
| 2024-01-30 | 2024-01-26 | 0.478 | 5,065,700 | +79,138 | 0.09% | 2,419,620 |
| 2023-06-29 | 2023-06-27 | 0.632 | 4,986,562 | +141,000 | 0.08% | 3,151,450 |
| 2023-05-19 | 2023-05-17 | 0.714 | 4,845,562 | +8,544 | 0.08% | 3,459,310 |
| 2023-02-20 | 2023-02-16 | 0.655 | 4,837,018 | +427,223 | 0.08% | 3,170,160 |
| 2023-01-27 | 2023-01-20 | 0.702 | 4,409,795 | +854,446 | 0.08% | 3,096,600 |
| 2023-01-18 | 2023-01-16 | 0.679 | 3,555,349 | -42,722 | 0.06% | 2,413,380 |
| 2023-01-06 | 2023-01-04 | 0.609 | 3,598,071 | +427,223 | 0.06% | 2,189,720 |
| 2022-12-30 | 2022-12-28 | 0.597 | 3,170,848 | +427,222 | 0.06% | 1,892,610 |
| 2022-12-28 | 2022-12-22 | 0.579 | 2,743,626 | +427,223 | 0.05% | 1,589,445 |
| 2022-12-13 | 2022-12-09 | 0.632 | 2,316,403 | +427,223 | 0.04% | 1,463,940 |
| 2022-12-09 | 2022-12-07 | 0.585 | 1,889,180 | +42,723 | 0.03% | 1,105,500 |
| 2022-11-08 | 2022-11-04 | 0.503 | 1,846,457 | -26,488 | 0.03% | 929,230 |
| 2022-11-04 | 2022-11-02 | 0.468 | 1,872,945 | +26,488 | 0.03% | 876,800 |
| 2022-11-03 | 2022-11-01 | 0.503 | 1,846,457 | -25,634 | 0.03% | 929,230 |
| 2022-11-02 | 2022-10-31 | 0.486 | 1,872,091 | +25,634 | 0.03% | 909,265 |
| 2022-09-26 | 2022-09-22 | 0.620 | 1,846,457 | +3,417 | 0.03% | 1,145,330 |
| 2022-06-27 | 2022-06-23 | 0.898 | 1,843,040 | +136,827 | 0.03% | 1,654,283 |
| 2022-06-16 | 2022-06-14 | 0.872 | 1,706,213 | +23,730 | 0.03% | 1,488,330 |
| 2022-06-08 | 2022-06-06 | 0.885 | 1,682,483 | -791 | 0.03% | 1,488,900 |
| 2021-09-23 | 2021-09-20 | 1.062 | 1,683,274 | -791,012 | 0.03% | 1,787,520 |
| 2021-09-09 | 2021-09-07 | 1.049 | 2,474,286 | -39,551 | 0.05% | 2,596,240 |
| 2021-09-03 | 2021-09-01 | 1.011 | 2,513,837 | -15,820 | 0.05% | 2,542,400 |
| 2021-08-18 | 2021-08-16 | 0.973 | 2,529,657 | +39,550 | 0.05% | 2,462,460 |
| 2021-07-29 | 2021-07-27 | 0.910 | 2,490,107 | +395,507 | 0.05% | 2,266,560 |
| 2021-07-28 | 2021-07-26 | 0.948 | 2,094,600 | +395,506 | 0.04% | 1,986,000 |
| 2021-07-16 | 2021-07-14 | 0.961 | 1,699,094 | +6,328 | 0.03% | 1,632,480 |
| 2021-06-29 | 2021-06-25 | 1.103 | 1,692,766 | +101,613 | 0.03% | 1,866,864 |
| 2021-06-28 | 2021-06-24 | 1.103 | 1,591,153 | +7,436 | 0.03% | 1,754,800 |
| 2021-06-08 | 2021-06-04 | 1.130 | 1,583,717 | +3,717 | 0.03% | 1,789,199 |
| 2021-06-02 | 2021-05-31 | 1.130 | 1,580,000 | +11,153 | 0.03% | 1,785,000 |
| 2021-06-01 | 2021-05-28 | 1.143 | 1,568,847 | -14,870 | 0.03% | 1,793,500 |
| 2021-05-20 | 2021-05-17 | 1.130 | 1,583,717 | -1,629,817 | 0.03% | 1,789,199 |
| 2021-05-18 | 2021-05-14 | 1.103 | 3,213,534 | +7,436 | 0.06% | 3,544,040 |
| 2021-04-28 | 2021-04-26 | 1.076 | 3,206,098 | +81,044 | 0.06% | 3,449,599 |
| 2021-04-27 | 2021-04-23 | 1.089 | 3,125,054 | +1,548,772 | 0.06% | 3,404,430 |
| 2021-04-13 | 2021-04-09 | 1.130 | 1,576,282 | +4,461 | 0.03% | 1,780,800 |
| 2021-03-30 | 2021-03-26 | 1.130 | 1,571,821 | +2,974 | 0.03% | 1,775,760 |
| 2021-03-12 | 2021-03-10 | 1.143 | 1,568,847 | +3,718 | 0.03% | 1,793,500 |
| 2021-03-01 | 2021-02-25 | 1.184 | 1,565,129 | -18,588 | 0.03% | 1,852,400 |
| 2021-02-22 | 2021-02-18 | 1.157 | 1,583,717 | +743 | 0.03% | 1,831,799 |
| 2021-02-19 | 2021-02-17 | 1.170 | 1,582,974 | -29,741 | 0.03% | 1,852,230 |
| 2021-01-22 | 2021-01-20 | 1.224 | 1,612,715 | +18,588 | 0.03% | 1,973,790 |
| 2020-11-05 | 2020-11-03 | 0.995 | 1,594,127 | -170,733,666 | 0.03% | 1,586,560 |
| 2020-07-13 | 2020-07-09 | 1.412 | 172,327,793 | +7,435 | 3.47% | 243,358,500 |
| 2020-07-10 | 2020-07-08 | 1.399 | 172,320,358 | +371,765 | 3.47% | 241,030,400 |
| 2020-06-26 | 2020-06-23 | 1.198 | 171,948,593 | +9,737,348 | 3.46% | 205,919,500 |
| 2020-06-12 | 2020-06-10 | 1.255 | 162,211,245 | +350,711 | 3.46% | 203,508,800 |
| 2020-06-02 | 2020-05-29 | 1.155 | 161,860,534 | -8,417 | 3.45% | 186,915,601 |
| 2020-05-26 | 2020-05-22 | 1.169 | 161,868,951 | +28,057 | 3.45% | 189,233,040 |
| 2020-03-19 | 2020-03-17 | 1.297 | 161,840,894 | -14,028 | 3.45% | 209,966,120 |
| 2020-02-21 | 2020-02-19 | 1.654 | 161,854,922 | -2,104 | 3.45% | 267,672,320 |
| 2020-02-17 | 2020-02-13 | 1.625 | 161,857,026 | +49,099 | 3.45% | 263,060,699 |
| 2020-01-08 | 2020-01-06 | 1.896 | 161,807,927 | +2,105 | 3.45% | 306,811,051 |
| 2019-12-30 | 2019-12-24 | 1.811 | 161,805,822 | -70,143 | 3.45% | 292,966,139 |
| 2019-06-25 | 2019-06-21 | 2.091 | 161,875,965 | +4,018,628 | 3.46% | 338,419,647 |
| 2019-04-02 | 2019-03-29 | 2.427 | 157,857,337 | -34,201 | 3.46% | 383,098,120 |
| 2019-03-22 | 2019-03-20 | 2.602 | 157,891,538 | +6,841 | 3.46% | 410,880,961 |
| 2019-02-27 | 2019-02-25 | 2.632 | 157,884,697 | +13,680 | 3.46% | 415,479,599 |
| 2019-02-11 | 2019-02-04 | 2.632 | 157,871,017 | -6,840 | 3.46% | 415,443,599 |
| 2019-01-30 | 2019-01-28 | 2.500 | 157,877,857 | -73,189 | 3.46% | 394,688,519 |
| 2019-01-24 | 2019-01-22 | 2.471 | 157,951,046 | -20,521 | 3.46% | 390,253,109 |
| 2018-12-27 | 2018-12-20 | 2.339 | 157,971,567 | -27,360 | 3.46% | 369,518,401 |
| 2018-12-19 | 2018-12-17 | 2.295 | 157,998,927 | +20,520 | 3.46% | 362,652,730 |
| 2018-12-06 | 2018-12-04 | 2.383 | 157,978,407 | -6,840 | 3.46% | 376,463,170 |
| 2018-12-04 | 2018-11-30 | 2.383 | 157,985,247 | -34,201 | 3.46% | 376,479,470 |
| 2018-09-04 | 2018-08-31 | 2.266 | 158,019,448 | +34,201 | 3.46% | 358,079,451 |
| 2018-08-17 | 2018-08-15 | 2.281 | 157,985,247 | -10,260 | 3.46% | 360,311,640 |
| 2018-08-16 | 2018-08-14 | 2.339 | 157,995,507 | -13,680 | 3.46% | 369,574,400 |
| 2018-07-03 | 2018-06-28 | 2.481 | 158,009,187 | +5,300,473 | 3.46% | 391,996,209 |
| 2018-06-27 | 2018-06-25 | 2.617 | 152,708,714 | +26,443 | 3.46% | 399,636,920 |
| 2018-05-31 | 2018-05-29 | 2.753 | 152,682,271 | -9,486,287 | 3.46% | 420,354,479 |
| 2018-05-16 | 2018-05-14 | 2.632 | 162,168,558 | -26,442 | 3.67% | 426,846,361 |
| 2018-05-15 | 2018-05-11 | 2.617 | 162,195,000 | -15,866 | 3.67% | 424,462,419 |
| 2018-04-20 | 2018-04-18 | 2.526 | 162,210,866 | -19,832 | 3.67% | 409,781,261 |
| 2018-04-16 | 2018-04-12 | 2.526 | 162,230,698 | -6,610 | 3.67% | 409,831,361 |
| 2018-04-12 | 2018-04-10 | 2.541 | 162,237,308 | +15,865 | 3.67% | 412,302,239 |
| 2018-04-09 | 2018-04-04 | 2.496 | 162,221,443 | -6,610 | 3.67% | 404,900,100 |
| 2018-03-27 | 2018-03-23 | 2.481 | 162,228,053 | -662 | 3.67% | 402,462,559 |
| 2018-03-22 | 2018-03-20 | 2.511 | 162,228,715 | +19,832 | 3.67% | 407,372,301 |
| 2018-02-21 | 2018-02-15 | 2.677 | 162,208,883 | -33,053 | 3.67% | 434,313,751 |
| 2018-02-08 | 2018-02-06 | 2.677 | 162,241,936 | +13,221 | 3.67% | 434,402,250 |
| 2018-02-06 | 2018-02-02 | 2.738 | 162,228,715 | +70,734 | 3.67% | 444,183,051 |
| 2018-01-26 | 2018-01-24 | 2.859 | 162,157,981 | -19,832 | 3.67% | 463,613,221 |
| 2018-01-15 | 2018-01-11 | 2.677 | 162,177,813 | +662 | 3.67% | 434,230,561 |
| 2018-01-10 | 2018-01-08 | 2.708 | 162,177,151 | +9,486,286 | 3.67% | 439,135,329 |
| 2017-12-29 | 2017-12-27 | 2.647 | 152,690,865 | -66,107 | 3.46% | 404,209,749 |
| 2017-12-22 | 2017-12-20 | 2.602 | 152,756,972 | -2,895,466 | 3.46% | 397,452,441 |
| 2017-11-15 | 2017-11-13 | 2.617 | 155,652,438 | +6,611 | 3.53% | 407,340,611 |
| 2017-11-13 | 2017-11-09 | 2.602 | 155,645,827 | +6,611 | 3.52% | 404,968,840 |
| 2017-11-08 | 2017-11-06 | 2.617 | 155,639,216 | +66,106 | 3.52% | 407,306,009 |
| 2017-11-01 | 2017-10-30 | 2.632 | 155,573,110 | +46,275 | 3.52% | 409,486,381 |
| 2017-10-23 | 2017-10-19 | 2.632 | 155,526,835 | +19,832 | 3.52% | 409,364,580 |
| 2017-09-26 | 2017-09-22 | 2.632 | 155,507,003 | -10,932,036 | 3.52% | 409,312,379 |
| 2017-08-24 | 2017-08-21 | 2.738 | 166,439,039 | -13,221 | 3.77% | 455,710,940 |
| 2017-06-22 | 2017-06-20 | 2.717 | 166,452,260 | +5,179,580 | 3.77% | 452,192,671 |
| 2017-06-14 | 2017-06-12 | 2.701 | 161,272,680 | +19,215 | 3.77% | 435,603,621 |
| 2017-06-05 | 2017-06-01 | 2.732 | 161,253,465 | +12,810 | 3.77% | 440,587,000 |
| 2017-05-29 | 2017-05-25 | 2.732 | 161,240,655 | -32,025 | 3.77% | 440,552,000 |
| 2017-02-23 | 2017-02-21 | 2.888 | 161,272,680 | -16,012 | 3.77% | 465,818,901 |
| 2017-02-20 | 2017-02-16 | 2.888 | 161,288,692 | +12,810 | 3.77% | 465,865,150 |
| 2017-01-17 | 2017-01-13 | 2.763 | 161,275,882 | +12,810 | 3.77% | 445,684,229 |
| 2017-01-16 | 2017-01-12 | 2.779 | 161,263,072 | -192,149 | 3.77% | 448,166,619 |
| 2017-01-13 | 2017-01-11 | 2.779 | 161,455,221 | -512,395 | 3.77% | 448,700,621 |
| 2017-01-12 | 2017-01-10 | 2.748 | 161,967,616 | -704,544 | 3.79% | 445,067,039 |
| 2017-01-11 | 2017-01-09 | 2.795 | 162,672,160 | -512,396 | 3.80% | 454,622,409 |
| 2017-01-10 | 2017-01-06 | 2.842 | 163,184,556 | -512,396 | 3.81% | 463,697,780 |
| 2017-01-09 | 2017-01-05 | 2.842 | 163,696,952 | -512,395 | 3.83% | 465,153,781 |
| 2017-01-06 | 2017-01-04 | 2.842 | 164,209,347 | -512,396 | 3.84% | 466,609,779 |
| 2017-01-05 | 2017-01-03 | 2.857 | 164,721,743 | -454,751 | 3.85% | 470,637,571 |
| 2017-01-04 | 2016-12-30 | 2.873 | 165,176,494 | -192,148 | 3.86% | 474,515,760 |
| 2016-12-23 | 2016-12-21 | 2.763 | 165,368,642 | -1,345,039 | 3.87% | 456,994,529 |
| 2016-12-22 | 2016-12-20 | 2.748 | 166,713,681 | -1,731,257 | 3.90% | 458,108,641 |
| 2016-12-08 | 2016-12-06 | 2.873 | 168,444,938 | -38,429 | 3.94% | 483,905,281 |
| 2016-12-05 | 2016-12-01 | 2.951 | 168,483,367 | -32,025 | 3.94% | 497,168,279 |
| 2016-11-10 | 2016-11-08 | 2.842 | 168,515,392 | -64,049 | 3.94% | 478,845,640 |
| 2016-11-07 | 2016-11-03 | 2.795 | 168,579,441 | +32,024 | 3.94% | 471,131,579 |
| 2016-08-23 | 2016-08-19 | 2.920 | 168,547,417 | +12,810 | 3.94% | 492,094,241 |
| 2016-08-22 | 2016-08-18 | 2.951 | 168,534,607 | +39,711 | 3.94% | 497,319,481 |
| 2016-08-08 | 2016-08-04 | 2.763 | 168,494,896 | +6,405 | 3.94% | 465,633,900 |
| 2016-06-22 | 2016-06-20 | 2.818 | 168,488,491 | +5,134,923 | 3.94% | 474,825,989 |
| 2016-06-15 | 2016-06-13 | 2.850 | 163,353,568 | -12,419 | 3.94% | 465,616,201 |
| 2016-05-25 | 2016-05-23 | 2.738 | 163,365,987 | -3,104,873 | 3.94% | 447,235,999 |
| 2016-05-24 | 2016-05-20 | 2.738 | 166,470,860 | -3,104,873 | 4.01% | 455,736,000 |
| 2016-05-23 | 2016-05-19 | 2.738 | 169,575,733 | -3,104,873 | 4.09% | 464,236,000 |
| 2016-05-20 | 2016-05-18 | 2.802 | 172,680,606 | -3,104,872 | 4.16% | 483,859,201 |
| 2016-05-19 | 2016-05-17 | 2.802 | 175,785,478 | -3,104,873 | 4.24% | 492,559,199 |
| 2016-05-18 | 2016-05-16 | 2.754 | 178,890,351 | -3,104,873 | 4.31% | 492,616,799 |
| 2016-05-17 | 2016-05-13 | 2.786 | 181,995,224 | -3,104,873 | 4.39% | 507,028,400 |
| 2016-05-16 | 2016-05-12 | 2.899 | 185,100,097 | -3,104,873 | 4.46% | 536,544,001 |
| 2016-05-13 | 2016-05-11 | 2.931 | 188,204,970 | -2,483,898 | 4.54% | 551,605,601 |
| 2016-05-03 | 2016-04-28 | 3.060 | 190,688,868 | +15,525 | 4.60% | 583,452,000 |
| 2016-04-28 | 2016-04-26 | 3.189 | 190,673,343 | +9,314 | 4.60% | 607,968,898 |
| 2016-04-20 | 2016-04-18 | 3.333 | 190,664,029 | +12,420 | 4.60% | 635,572,800 |
| 2016-04-18 | 2016-04-14 | 3.478 | 190,651,609 | -8,694 | 4.60% | 663,163,199 |
| 2016-04-15 | 2016-04-13 | 3.350 | 190,660,303 | -22,355 | 4.60% | 638,630,720 |
| 2016-02-25 | 2016-02-23 | 3.156 | 190,682,658 | +24,839 | 4.60% | 601,857,200 |
| 2016-02-18 | 2016-02-16 | 2.995 | 190,657,819 | +31,049 | 4.60% | 571,075,800 |
| 2016-01-27 | 2016-01-25 | 3.011 | 190,626,770 | -96,872 | 4.60% | 574,052,599 |
| 2016-01-26 | 2016-01-22 | 3.044 | 190,723,642 | +96,872 | 4.60% | 580,487,039 |
| 2016-01-22 | 2016-01-20 | 2.931 | 190,626,770 | +6,209 | 4.60% | 558,703,599 |
| 2016-01-11 | 2016-01-07 | 3.350 | 190,620,561 | -6,209 | 4.60% | 638,497,601 |
| 2016-01-08 | 2016-01-06 | 3.639 | 190,626,770 | -4,968 | 4.60% | 693,774,799 |
| 2016-01-04 | 2015-12-29 | 3.849 | 190,631,738 | -1,229,530 | 4.60% | 733,701,319 |
| 2015-12-11 | 2015-12-09 | 3.752 | 191,861,268 | +18,629 | 4.63% | 719,895,441 |
| 2015-12-09 | 2015-12-07 | 3.929 | 191,842,639 | -1,241,949 | 4.63% | 753,808,722 |
| 2015-12-04 | 2015-12-02 | 4.026 | 193,084,588 | +14,904 | 4.66% | 777,345,001 |
| 2015-12-01 | 2015-11-27 | 3.994 | 193,069,684 | +18,629 | 4.65% | 771,066,719 |
| 2015-11-30 | 2015-11-26 | 4.155 | 193,051,055 | +6,210 | 4.65% | 802,080,720 |
| 2015-11-16 | 2015-11-12 | 4.396 | 193,044,845 | +142,591,904 | 4.65% | 848,686,018 |
| 2015-11-12 | 2015-11-10 | 4.380 | 50,452,941 | -6,210 | 1.28% | 220,994,560 |
| 2015-11-11 | 2015-11-09 | 4.316 | 50,459,151 | +6,210 | 1.28% | 217,771,441 |
| 2015-11-06 | 2015-11-04 | 4.316 | 50,452,941 | -37,259 | 1.28% | 217,744,640 |
| 2015-11-04 | 2015-11-02 | 4.284 | 50,490,200 | -55,887 | 1.28% | 216,279,282 |
| 2015-11-03 | 2015-10-30 | 4.364 | 50,546,087 | -22,355 | 1.28% | 220,588,579 |
| 2015-11-02 | 2015-10-29 | 4.348 | 50,568,442 | +1,005,978 | 1.28% | 219,871,799 |
| 2015-10-29 | 2015-10-27 | 4.396 | 49,562,464 | +77,001 | 1.26% | 217,892,222 |
| 2015-10-28 | 2015-10-26 | 4.348 | 49,485,463 | 1.26% | 215,163,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy