History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERCONTINENT SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.590 2,000 +0 0.00% 3,180
2025-10-13 2025-10-09 1.580 2,000 +0 0.00% 3,160
2025-10-10 2025-10-08 1.580 2,000 +0 0.00% 3,160
2025-10-09 2025-10-06 1.580 2,000 +0 0.00% 3,160
2025-10-08 2025-10-03 1.560 2,000 +0 0.00% 3,120
2025-10-06 2025-10-02 1.540 2,000 +0 0.00% 3,080
2025-10-03 2025-09-30 1.550 2,000 +0 0.00% 3,100
2025-10-02 2025-09-29 1.510 2,000 +0 0.00% 3,020
2025-09-30 2025-09-26 1.450 2,000 +0 0.00% 2,900
2025-09-29 2025-09-25 1.450 2,000 +0 0.00% 2,900
2025-09-26 2025-09-24 1.460 2,000 +0 0.00% 2,920
2025-09-25 2025-09-23 1.470 2,000 +0 0.00% 2,940
2025-09-24 2025-09-22 1.520 2,000 +0 0.00% 3,040
2025-09-23 2025-09-19 1.520 2,000 +0 0.00% 3,040
2025-09-22 2025-09-18 1.540 2,000 +0 0.00% 3,080
2025-09-19 2025-09-17 1.550 2,000 +0 0.00% 3,100
2025-09-18 2025-09-16 1.510 2,000 +0 0.00% 3,020
2025-09-17 2025-09-15 1.580 2,000 +0 0.00% 3,160
2025-09-16 2025-09-12 1.630 2,000 +0 0.00% 3,260
2025-09-15 2025-09-11 1.590 2,000 +0 0.00% 3,180
2025-09-12 2025-09-10 1.590 2,000 +0 0.00% 3,180
2025-09-11 2025-09-09 1.570 2,000 +0 0.00% 3,140
2025-09-10 2025-09-08 1.560 2,000 +0 0.00% 3,120
2025-09-09 2025-09-05 1.580 2,000 +0 0.00% 3,160
2025-09-08 2025-09-04 1.590 2,000 +0 0.00% 3,180
2025-09-05 2025-09-03 1.610 2,000 +0 0.00% 3,220
2025-09-04 2025-09-02 1.580 2,000 +0 0.00% 3,160
2025-09-03 2025-09-01 1.620 2,000 +0 0.00% 3,240
2025-09-02 2025-08-29 1.710 2,000 +0 0.00% 3,420
2025-09-01 2025-08-28 1.750 2,000 +0 0.00% 3,500
2025-08-29 2025-08-27 1.730 2,000 +0 0.00% 3,460
2025-08-28 2025-08-26 1.800 2,000 +0 0.00% 3,600
2025-08-27 2025-08-25 1.750 2,000 +0 0.00% 3,500
2025-08-26 2025-08-22 1.780 2,000 +0 0.00% 3,560
2025-08-25 2025-08-21 1.750 2,000 +0 0.00% 3,500
2025-08-22 2025-08-20 1.740 2,000 +0 0.00% 3,480
2025-08-21 2025-08-19 1.680 2,000 +0 0.00% 3,360
2025-08-20 2025-08-18 1.700 2,000 +0 0.00% 3,400
2025-08-19 2025-08-15 1.680 2,000 +0 0.00% 3,360
2025-08-18 2025-08-14 1.630 2,000 +0 0.00% 3,260
2025-08-15 2025-08-13 1.540 2,000 +0 0.00% 3,080
2025-08-14 2025-08-12 1.480 2,000 +0 0.00% 2,960
2025-08-13 2025-08-11 1.460 2,000 +0 0.00% 2,920
2025-08-12 2025-08-08 1.420 2,000 +0 0.00% 2,840
2025-08-11 2025-08-07 1.410 2,000 +0 0.00% 2,820
2025-08-08 2025-08-06 1.370 2,000 +0 0.00% 2,740
2025-08-07 2025-08-05 1.390 2,000 +0 0.00% 2,780
2025-08-06 2025-08-04 1.350 2,000 +0 0.00% 2,700
2025-08-05 2025-08-01 1.330 2,000 +0 0.00% 2,660
2025-08-04 2025-07-31 1.370 2,000 +0 0.00% 2,740
2025-08-01 2025-07-30 1.400 2,000 +0 0.00% 2,800
2025-07-31 2025-07-29 1.400 2,000 +0 0.00% 2,800
2025-07-30 2025-07-28 1.410 2,000 +0 0.00% 2,820
2025-07-29 2025-07-25 1.410 2,000 +0 0.00% 2,820
2025-07-28 2025-07-24 1.430 2,000 +0 0.00% 2,860
2025-07-25 2025-07-23 1.400 2,000 +0 0.00% 2,800
2025-07-24 2025-07-22 1.420 2,000 +0 0.00% 2,840
2025-07-23 2025-07-21 1.370 2,000 +0 0.00% 2,740
2025-07-22 2025-07-18 1.340 2,000 +0 0.00% 2,680
2025-07-21 2025-07-17 1.310 2,000 +0 0.00% 2,620
2025-07-18 2025-07-16 1.310 2,000 +0 0.00% 2,620
2025-07-17 2025-07-15 1.330 2,000 +0 0.00% 2,660
2025-07-16 2025-07-14 1.380 2,000 +0 0.00% 2,760
2025-07-15 2025-07-11 1.300 2,000 +0 0.00% 2,600
2025-07-14 2025-07-10 1.330 2,000 +0 0.00% 2,660
2025-07-11 2025-07-09 1.260 2,000 +0 0.00% 2,520
2025-07-10 2025-07-08 1.280 2,000 +0 0.00% 2,560
2025-07-09 2025-07-07 1.260 2,000 +0 0.00% 2,520
2025-07-08 2025-07-04 1.270 2,000 +0 0.00% 2,540
2025-07-07 2025-07-03 1.240 2,000 +0 0.00% 2,480
2025-07-04 2025-07-02 1.210 2,000 +0 0.00% 2,420
2025-07-03 2025-06-30 1.277 2,000 +0 0.00% 2,555
2025-07-02 2025-06-27 1.288 2,000 +90 0.00% 2,576
2025-06-30 2025-06-26 1.309 1,910 +0 0.00% 2,500
2025-06-27 2025-06-25 1.309 1,910 +0 0.00% 2,500
2025-06-26 2025-06-24 1.256 1,910 +0 0.00% 2,400
2025-06-25 2025-06-23 1.204 1,910 +0 0.00% 2,300
2025-06-24 2025-06-20 1.194 1,910 +0 0.00% 2,280
2025-06-23 2025-06-19 1.173 1,910 +0 0.00% 2,240
2025-06-20 2025-06-18 1.204 1,910 +0 0.00% 2,300
2025-06-19 2025-06-17 1.225 1,910 +0 0.00% 2,340
2025-06-18 2025-06-16 1.225 1,910 +0 0.00% 2,340
2025-06-17 2025-06-13 1.173 1,910 +0 0.00% 2,240
2025-06-16 2025-06-12 1.173 1,910 +0 0.00% 2,240
2025-06-13 2025-06-11 1.173 1,910 +0 0.00% 2,240
2025-06-12 2025-06-10 1.141 1,910 +0 0.00% 2,180
2025-06-11 2025-06-09 1.131 1,910 +0 0.00% 2,160
2025-06-10 2025-06-06 1.099 1,910 +0 0.00% 2,100
2025-06-09 2025-06-05 1.099 1,910 +0 0.00% 2,100
2025-06-06 2025-06-04 1.089 1,910 +0 0.00% 2,080
2025-06-05 2025-06-03 1.089 1,910 +0 0.00% 2,080
2025-06-04 2025-06-02 1.068 1,910 +0 0.00% 2,040
2025-06-03 2025-05-30 1.057 1,910 +0 0.00% 2,020
2025-06-02 2025-05-29 1.068 1,910 +0 0.00% 2,040
2025-05-30 2025-05-28 1.057 1,910 +0 0.00% 2,020
2025-05-29 2025-05-27 1.047 1,910 +0 0.00% 2,000
2025-05-28 2025-05-26 1.047 1,910 +0 0.00% 2,000
2025-05-27 2025-05-23 1.026 1,910 +0 0.00% 1,960
2025-05-26 2025-05-22 1.037 1,910 +0 0.00% 1,980
2025-05-23 2025-05-21 1.057 1,910 +0 0.00% 2,020
2025-05-22 2025-05-20 1.047 1,910 +0 0.00% 2,000
2025-05-21 2025-05-19 1.026 1,910 +0 0.00% 1,960
2025-05-20 2025-05-16 1.016 1,910 +0 0.00% 1,940
2025-05-19 2025-05-15 1.037 1,910 +0 0.00% 1,980
2025-05-16 2025-05-14 1.047 1,910 +0 0.00% 2,000
2025-05-15 2025-05-13 0.995 1,910 +0 0.00% 1,900
2025-05-14 2025-05-12 1.016 1,910 +0 0.00% 1,940
2025-05-13 2025-05-09 0.995 1,910 +0 0.00% 1,900
2025-05-12 2025-05-08 0.995 1,910 +0 0.00% 1,900
2025-05-09 2025-05-07 0.974 1,910 +0 0.00% 1,860
2025-05-08 2025-05-06 0.963 1,910 +0 0.00% 1,840
2025-05-07 2025-05-02 0.953 1,910 +0 0.00% 1,820
2025-05-06 2025-04-30 0.942 1,910 +0 0.00% 1,800
2025-05-02 2025-04-29 0.921 1,910 +0 0.00% 1,760
2025-04-30 2025-04-28 0.911 1,910 +0 0.00% 1,740
2025-04-29 2025-04-25 0.921 1,910 +0 0.00% 1,760
2025-04-28 2025-04-24 0.890 1,910 +0 0.00% 1,700
2025-04-25 2025-04-23 0.911 1,910 +0 0.00% 1,740
2025-04-24 2025-04-22 0.869 1,910 +0 0.00% 1,660
2025-04-23 2025-04-17 0.869 1,910 +0 0.00% 1,660
2025-04-22 2025-04-16 0.848 1,910 +0 0.00% 1,620
2025-04-17 2025-04-15 0.869 1,910 +0 0.00% 1,660
2025-04-16 2025-04-14 0.890 1,910 +0 0.00% 1,700
2025-04-15 2025-04-11 0.848 1,910 +0 0.00% 1,620
2025-04-14 2025-04-10 0.859 1,910 +0 0.00% 1,640
2025-04-11 2025-04-09 0.890 1,910 +0 0.00% 1,700
2025-04-10 2025-04-08 0.869 1,910 +0 0.00% 1,660
2025-04-09 2025-04-07 0.838 1,910 +0 0.00% 1,600
2025-04-08 2025-04-03 0.984 1,910 +0 0.00% 1,880
2025-04-07 2025-04-02 1.026 1,910 +0 0.00% 1,960
2025-04-03 2025-04-01 0.995 1,910 +0 0.00% 1,900
2025-04-02 2025-03-31 1.005 1,910 +0 0.00% 1,920
2025-04-01 2025-03-28 1.110 1,910 +0 0.00% 2,120
2025-03-31 2025-03-27 1.131 1,910 +0 0.00% 2,160
2025-03-28 2025-03-26 1.120 1,910 +0 0.00% 2,140
2025-03-27 2025-03-25 1.120 1,910 +0 0.00% 2,140
2025-03-26 2025-03-24 1.173 1,910 +0 0.00% 2,240
2025-03-25 2025-03-21 1.131 1,910 +0 0.00% 2,160
2025-03-24 2025-03-20 1.152 1,910 +0 0.00% 2,200
2025-03-21 2025-03-19 1.204 1,910 +0 0.00% 2,300
2025-03-20 2025-03-18 1.173 1,910 +0 0.00% 2,240
2025-03-19 2025-03-17 1.141 1,910 +0 0.00% 2,180
2025-03-18 2025-03-14 1.131 1,910 +0 0.00% 2,160
2025-03-17 2025-03-13 1.089 1,910 +0 0.00% 2,080
2025-03-14 2025-03-12 1.099 1,910 +0 0.00% 2,100
2025-03-13 2025-03-11 1.078 1,910 +0 0.00% 2,060
2025-03-12 2025-03-10 1.078 1,910 +0 0.00% 2,060
2025-03-11 2025-03-07 1.078 1,910 +0 0.00% 2,060
2025-03-10 2025-03-06 1.078 1,910 +0 0.00% 2,060
2025-03-07 2025-03-05 1.037 1,910 +0 0.00% 1,980
2025-03-06 2025-03-04 1.057 1,910 +0 0.00% 2,020
2025-03-05 2025-03-03 1.016 1,910 +0 0.00% 1,940
2025-03-04 2025-02-28 1.016 1,910 +0 0.00% 1,940
2025-03-03 2025-02-27 1.078 1,910 +0 0.00% 2,060
2025-02-28 2025-02-26 1.099 1,910 +0 0.00% 2,100
2025-02-27 2025-02-25 1.047 1,910 +0 0.00% 2,000
2025-02-26 2025-02-24 1.016 1,910 +0 0.00% 1,940
2025-02-25 2025-02-21 0.974 1,910 +0 0.00% 1,860
2025-02-24 2025-02-20 0.963 1,910 +0 0.00% 1,840
2025-02-21 2025-02-19 0.963 1,910 +0 0.00% 1,840
2025-02-20 2025-02-18 0.963 1,910 +0 0.00% 1,840
2025-02-19 2025-02-17 0.963 1,910 +0 0.00% 1,840
2025-02-18 2025-02-14 0.942 1,910 +0 0.00% 1,800
2025-02-17 2025-02-13 0.921 1,910 +0 0.00% 1,760
2025-02-14 2025-02-12 0.963 1,910 +0 0.00% 1,840
2025-02-13 2025-02-11 0.921 1,910 +0 0.00% 1,760
2025-02-12 2025-02-10 0.932 1,910 +0 0.00% 1,780
2025-02-11 2025-02-07 0.921 1,910 +0 0.00% 1,760
2025-02-10 2025-02-06 0.890 1,910 +0 0.00% 1,700
2025-02-07 2025-02-05 0.890 1,910 +0 0.00% 1,700
2025-02-06 2025-02-04 0.869 1,910 +0 0.00% 1,660
2025-02-05 2025-02-03 0.848 1,910 +0 0.00% 1,620
2025-02-04 2025-01-28 0.848 1,910 +0 0.00% 1,620
2025-02-03 2025-01-24 0.848 1,910 +0 0.00% 1,620
2025-01-27 2025-01-23 0.848 1,910 +0 0.00% 1,620
2025-01-24 2025-01-22 0.827 1,910 +0 0.00% 1,580
2025-01-23 2025-01-21 0.838 1,910 +0 0.00% 1,600
2025-01-22 2025-01-20 0.848 1,910 +0 0.00% 1,620
2025-01-21 2025-01-17 0.838 1,910 +0 0.00% 1,600
2025-01-20 2025-01-16 0.838 1,910 +0 0.00% 1,600
2025-01-17 2025-01-15 0.827 1,910 +0 0.00% 1,580
2025-01-16 2025-01-14 0.848 1,910 +0 0.00% 1,620
2025-01-15 2025-01-13 0.827 1,910 +0 0.00% 1,580
2025-01-14 2025-01-10 0.806 1,910 +0 0.00% 1,540
2025-01-13 2025-01-09 0.827 1,910 +0 0.00% 1,580
2025-01-10 2025-01-08 0.848 1,910 +0 0.00% 1,620
2025-01-09 2025-01-07 0.827 1,910 +0 0.00% 1,580
2025-01-08 2025-01-06 0.848 1,910 +0 0.00% 1,620
2025-01-07 2025-01-03 0.869 1,910 +0 0.00% 1,660
2025-01-06 2025-01-02 0.869 1,910 +0 0.00% 1,660
2025-01-03 2024-12-31 0.911 1,910 +0 0.00% 1,740
2025-01-02 2024-12-27 0.900 1,910 +0 0.00% 1,720
2024-12-30 2024-12-24 0.911 1,910 +0 0.00% 1,740
2024-12-27 2024-12-20 0.879 1,910 +0 0.00% 1,680
2024-12-23 2024-12-19 0.890 1,910 +0 0.00% 1,700
2024-12-20 2024-12-18 0.911 1,910 +0 0.00% 1,740
2024-12-19 2024-12-17 0.890 1,910 +0 0.00% 1,700
2024-12-18 2024-12-16 0.879 1,910 +0 0.00% 1,680
2024-12-17 2024-12-13 0.890 1,910 +0 0.00% 1,700
2024-12-16 2024-12-12 0.932 1,910 +0 0.00% 1,780
2024-12-13 2024-12-11 0.932 1,910 +0 0.00% 1,780
2024-12-12 2024-12-10 0.921 1,910 +0 0.00% 1,760
2024-12-11 2024-12-09 0.932 1,910 +0 0.00% 1,780
2024-12-10 2024-12-06 0.879 1,910 +0 0.00% 1,680
2024-12-09 2024-12-05 0.890 1,910 +0 0.00% 1,700
2024-12-06 2024-12-04 0.879 1,910 +0 0.00% 1,680
2024-12-05 2024-12-03 0.900 1,910 +0 0.00% 1,720
2024-12-04 2024-12-02 0.890 1,910 +0 0.00% 1,700
2024-12-03 2024-11-29 0.869 1,910 +0 0.00% 1,660
2024-12-02 2024-11-28 0.869 1,910 +0 0.00% 1,660
2024-11-29 2024-11-27 0.900 1,910 +0 0.00% 1,720
2024-11-28 2024-11-26 0.869 1,910 +0 0.00% 1,660
2024-11-27 2024-11-25 0.890 1,910 +0 0.00% 1,700
2024-11-26 2024-11-22 0.890 1,910 +0 0.00% 1,700
2024-11-25 2024-11-21 0.921 1,910 +0 0.00% 1,760
2024-11-22 2024-11-20 0.963 1,910 +0 0.00% 1,840
2024-11-21 2024-11-19 0.942 1,910 +0 0.00% 1,800
2024-11-20 2024-11-18 0.942 1,910 +0 0.00% 1,800
2024-11-19 2024-11-15 0.921 1,910 +0 0.00% 1,760
2024-11-18 2024-11-14 0.921 1,910 +0 0.00% 1,760
2024-11-15 2024-11-13 0.953 1,910 +0 0.00% 1,820
2024-11-14 2024-11-12 0.963 1,910 +0 0.00% 1,840
2024-11-13 2024-11-11 0.995 1,910 +0 0.00% 1,900
2024-11-12 2024-11-08 1.016 1,910 +0 0.00% 1,940
2024-11-11 2024-11-07 1.026 1,910 +0 0.00% 1,960
2024-11-08 2024-11-06 1.005 1,910 +0 0.00% 1,920
2024-11-07 2024-11-05 1.016 1,910 +0 0.00% 1,940
2024-11-06 2024-11-04 0.963 1,910 +0 0.00% 1,840
2024-11-05 2024-11-01 0.984 1,910 +0 0.00% 1,880
2024-11-04 2024-10-31 0.974 1,910 +0 0.00% 1,860
2024-11-01 2024-10-30 1.005 1,910 +0 0.00% 1,920
2024-10-31 2024-10-29 1.026 1,910 +0 0.00% 1,960
2024-10-30 2024-10-28 1.037 1,910 +0 0.00% 1,980
2024-10-29 2024-10-25 1.026 1,910 +0 0.00% 1,960
2024-10-28 2024-10-24 1.026 1,910 +0 0.00% 1,960
2024-10-25 2024-10-23 1.047 1,910 +0 0.00% 2,000
2024-10-24 2024-10-22 1.005 1,910 +0 0.00% 1,920
2024-10-23 2024-10-21 0.995 1,910 +0 0.00% 1,900
2024-10-22 2024-10-18 0.984 1,910 +0 0.00% 1,880
2024-10-21 2024-10-17 0.942 1,910 +0 0.00% 1,800
2024-10-18 2024-10-16 0.932 1,910 +0 0.00% 1,780
2024-10-17 2024-10-15 0.911 1,910 +0 0.00% 1,740
2024-10-16 2024-10-14 0.984 1,910 +0 0.00% 1,880
2024-10-15 2024-10-10 1.026 1,910 +0 0.00% 1,960
2024-10-14 2024-10-09 0.974 1,910 +0 0.00% 1,860
2024-10-10 2024-10-08 1.057 1,910 +0 0.00% 2,020
2024-10-09 2024-10-07 1.351 1,910 +0 0.00% 2,580
2024-10-08 2024-10-04 1.194 1,910 +0 0.00% 2,280
2024-10-07 2024-10-03 1.047 1,910 +0 0.00% 2,000
2024-10-04 2024-10-02 1.037 1,910 +0 0.00% 1,980
2024-10-03 2024-09-30 0.879 1,910 +0 0.00% 1,680
2024-10-02 2024-09-27 0.827 1,910 +0 0.00% 1,580
2024-09-30 2024-09-26 0.827 1,910 +0 0.00% 1,580
2024-09-27 2024-09-25 0.785 1,910 +0 0.00% 1,500
2024-09-26 2024-09-24 0.743 1,910 +0 0.00% 1,420
2024-09-25 2024-09-23 0.712 1,910 +0 0.00% 1,360
2024-09-24 2024-09-20 0.712 1,910 +0 0.00% 1,360
2024-09-23 2024-09-19 0.712 1,910 +0 0.00% 1,360
2024-09-20 2024-09-17 0.681 1,910 +0 0.00% 1,300
2024-09-19 2024-09-16 0.670 1,910 +0 0.00% 1,280
2024-09-17 2024-09-13 0.681 1,910 +0 0.00% 1,300
2024-09-16 2024-09-12 0.670 1,910 +0 0.00% 1,280
2024-09-13 2024-09-11 0.670 1,910 +0 0.00% 1,280
2024-09-12 2024-09-10 0.670 1,910 +0 0.00% 1,280
2024-09-11 2024-09-09 0.670 1,910 +0 0.00% 1,280
2024-09-10 2024-09-05 0.722 1,910 +0 0.00% 1,380
2024-09-09 2024-09-04 0.712 1,910 +0 0.00% 1,360
2024-09-05 2024-09-03 0.712 1,910 +0 0.00% 1,360
2024-09-04 2024-09-02 0.733 1,910 +0 0.00% 1,400
2024-09-03 2024-08-30 0.743 1,910 +0 0.00% 1,420
2024-09-02 2024-08-29 0.743 1,910 +0 0.00% 1,420
2024-08-30 2024-08-28 0.712 1,910 +0 0.00% 1,360
2024-08-29 2024-08-27 0.712 1,910 +0 0.00% 1,360
2024-08-28 2024-08-26 0.722 1,910 +0 0.00% 1,380
2024-08-27 2024-08-23 0.691 1,910 +0 0.00% 1,320
2024-08-26 2024-08-22 0.691 1,910 +0 0.00% 1,320
2024-08-23 2024-08-21 0.670 1,910 +0 0.00% 1,280
2024-08-22 2024-08-20 0.681 1,910 +0 0.00% 1,300
2024-08-21 2024-08-19 0.701 1,910 +0 0.00% 1,340
2024-08-20 2024-08-16 0.670 1,910 +0 0.00% 1,280
2024-08-19 2024-08-15 0.660 1,910 +0 0.00% 1,260
2024-08-16 2024-08-14 0.681 1,910 +0 0.00% 1,300
2024-08-15 2024-08-13 0.670 1,910 +0 0.00% 1,280
2024-08-14 2024-08-12 0.681 1,910 +0 0.00% 1,300
2024-08-13 2024-08-09 0.691 1,910 +0 0.00% 1,320
2024-08-12 2024-08-08 0.649 1,910 +0 0.00% 1,240
2024-08-09 2024-08-07 0.649 1,910 +0 0.00% 1,240
2024-08-08 2024-08-06 0.597 1,910 +0 0.00% 1,140
2024-08-07 2024-08-05 0.618 1,910 +0 0.00% 1,180
2024-08-06 2024-08-02 0.544 1,910 +0 0.00% 1,040
2024-08-05 2024-08-01 0.565 1,910 +0 0.00% 1,080
2024-08-02 2024-07-31 0.555 1,910 +0 0.00% 1,060
2024-08-01 2024-07-30 0.544 1,910 +0 0.00% 1,040
2024-07-31 2024-07-29 0.555 1,910 +0 0.00% 1,060
2024-07-30 2024-07-26 0.544 1,910 +0 0.00% 1,040
2024-07-29 2024-07-25 0.534 1,910 +0 0.00% 1,020
2024-07-26 2024-07-24 0.555 1,910 +0 0.00% 1,060
2024-07-25 2024-07-23 0.544 1,910 +0 0.00% 1,040
2024-07-24 2024-07-22 0.544 1,910 +0 0.00% 1,040
2024-07-23 2024-07-19 0.544 1,910 +0 0.00% 1,040
2024-07-22 2024-07-18 0.544 1,910 +0 0.00% 1,040
2024-07-19 2024-07-17 0.544 1,910 +0 0.00% 1,040
2024-07-18 2024-07-16 0.555 1,910 +0 0.00% 1,060
2024-07-17 2024-07-15 0.565 1,910 +0 0.00% 1,080
2024-07-16 2024-07-12 0.576 1,910 +0 0.00% 1,100
2024-07-15 2024-07-11 0.565 1,910 +0 0.00% 1,080
2024-07-12 2024-07-10 0.565 1,910 +0 0.00% 1,080
2024-07-11 2024-07-09 0.565 1,910 +0 0.00% 1,080
2024-07-10 2024-07-08 0.555 1,910 +0 0.00% 1,060
2024-07-09 2024-07-05 0.544 1,910 +0 0.00% 1,040
2024-07-08 2024-07-04 0.576 1,910 +0 0.00% 1,100
2024-07-05 2024-07-03 0.576 1,910 +0 0.00% 1,100
2024-07-04 2024-07-02 0.660 1,910 +0 0.00% 1,260
2024-07-03 2024-06-28 0.648 1,910 +151 0.00% 1,238
2024-07-02 2024-06-27 0.625 1,759 +0 0.00% 1,100
2024-06-28 2024-06-26 0.648 1,759 +0 0.00% 1,140
2024-06-27 2024-06-25 0.637 1,759 +0 0.00% 1,120
2024-06-26 2024-06-24 0.660 1,759 +0 0.00% 1,160
2024-06-25 2024-06-21 0.648 1,759 +0 0.00% 1,140
2024-06-24 2024-06-20 0.660 1,759 +0 0.00% 1,160
2024-06-21 2024-06-19 0.660 1,759 +0 0.00% 1,160
2024-06-20 2024-06-18 0.660 1,759 +0 0.00% 1,160
2024-06-19 2024-06-17 0.648 1,759 +0 0.00% 1,140
2024-06-18 2024-06-14 0.660 1,759 +0 0.00% 1,160
2024-06-17 2024-06-13 0.660 1,759 +0 0.00% 1,160
2024-06-14 2024-06-12 0.637 1,759 +0 0.00% 1,120
2024-06-13 2024-06-11 0.648 1,759 +0 0.00% 1,140
2024-06-12 2024-06-07 0.671 1,759 +0 0.00% 1,180
2024-06-11 2024-06-06 0.648 1,759 +0 0.00% 1,140
2024-06-07 2024-06-05 0.648 1,759 +0 0.00% 1,140
2024-06-06 2024-06-04 0.671 1,759 +0 0.00% 1,180
2024-06-05 2024-06-03 0.660 1,759 +0 0.00% 1,160
2024-06-04 2024-05-31 0.648 1,759 +0 0.00% 1,140
2024-06-03 2024-05-30 0.660 1,759 +0 0.00% 1,160
2024-05-31 2024-05-29 0.671 1,759 +0 0.00% 1,180
2024-05-30 2024-05-28 0.660 1,759 +0 0.00% 1,160
2024-05-29 2024-05-27 0.671 1,759 +0 0.00% 1,180
2024-05-28 2024-05-24 0.671 1,759 +0 0.00% 1,180
2024-05-27 2024-05-23 0.671 1,759 +0 0.00% 1,180
2024-05-24 2024-05-22 0.694 1,759 +0 0.00% 1,220
2024-05-23 2024-05-21 0.694 1,759 +0 0.00% 1,220
2024-05-22 2024-05-20 0.716 1,759 +0 0.00% 1,260
2024-05-21 2024-05-17 0.716 1,759 +0 0.00% 1,260
2024-05-20 2024-05-16 0.705 1,759 +0 0.00% 1,240
2024-05-17 2024-05-14 0.671 1,759 +0 0.00% 1,180
2024-05-16 2024-05-13 0.694 1,759 +0 0.00% 1,220
2024-05-14 2024-05-10 0.694 1,759 +0 0.00% 1,220
2024-05-13 2024-05-09 0.648 1,759 +0 0.00% 1,140
2024-05-10 2024-05-08 0.648 1,759 +0 0.00% 1,140
2024-05-09 2024-05-07 0.671 1,759 +0 0.00% 1,180
2024-05-08 2024-05-06 0.660 1,759 +0 0.00% 1,160
2024-05-07 2024-05-03 0.648 1,759 +0 0.00% 1,140
2024-05-06 2024-05-02 0.637 1,759 +0 0.00% 1,120
2024-05-03 2024-04-30 0.637 1,759 +0 0.00% 1,120
2024-05-02 2024-04-29 0.648 1,759 +0 0.00% 1,140
2024-04-30 2024-04-26 0.614 1,759 +0 0.00% 1,080
2024-04-29 2024-04-25 0.625 1,759 +0 0.00% 1,100
2024-04-26 2024-04-24 0.614 1,759 +0 0.00% 1,080
2024-04-25 2024-04-23 0.614 1,759 +0 0.00% 1,080
2024-04-24 2024-04-22 0.591 1,759 +0 0.00% 1,040
2024-04-23 2024-04-19 0.580 1,759 +0 0.00% 1,020
2024-04-22 2024-04-18 0.591 1,759 +0 0.00% 1,040
2024-04-19 2024-04-17 0.591 1,759 +0 0.00% 1,040
2024-04-18 2024-04-16 0.591 1,759 +0 0.00% 1,040
2024-04-17 2024-04-15 0.591 1,759 +0 0.00% 1,040
2024-04-16 2024-04-12 0.580 1,759 +0 0.00% 1,020
2024-04-15 2024-04-11 0.603 1,759 +0 0.00% 1,060
2024-04-12 2024-04-10 0.614 1,759 +0 0.00% 1,080
2024-04-11 2024-04-09 0.603 1,759 +0 0.00% 1,060
2024-04-10 2024-04-08 0.614 1,759 +0 0.00% 1,080
2024-04-09 2024-04-05 0.614 1,759 +0 0.00% 1,080
2024-04-08 2024-04-03 0.603 1,759 +0 0.00% 1,060
2024-04-05 2024-04-02 0.603 1,759 +0 0.00% 1,060
2024-04-03 2024-03-28 0.591 1,759 +0 0.00% 1,040
2024-04-02 2024-03-27 0.580 1,759 +0 0.00% 1,020
2024-03-28 2024-03-26 0.591 1,759 +0 0.00% 1,040
2024-03-27 2024-03-25 0.569 1,759 +0 0.00% 1,000
2024-03-26 2024-03-22 0.569 1,759 +0 0.00% 1,000
2024-03-25 2024-03-21 0.591 1,759 +0 0.00% 1,040
2024-03-22 2024-03-20 0.591 1,759 +0 0.00% 1,040
2024-03-21 2024-03-19 0.580 1,759 +0 0.00% 1,020
2024-03-20 2024-03-18 0.591 1,759 +0 0.00% 1,040
2024-03-19 2024-03-15 0.557 1,759 +0 0.00% 980
2024-03-18 2024-03-14 0.591 1,759 +0 0.00% 1,040
2024-03-15 2024-03-13 0.591 1,759 +0 0.00% 1,040
2024-03-14 2024-03-12 0.591 1,759 +0 0.00% 1,040
2024-03-13 2024-03-11 0.569 1,759 +0 0.00% 1,000
2024-03-12 2024-03-08 0.569 1,759 +0 0.00% 1,000
2024-03-11 2024-03-07 0.580 1,759 +0 0.00% 1,020
2024-03-08 2024-03-06 0.569 1,759 +0 0.00% 1,000
2024-03-07 2024-03-05 0.563 1,759 +0 0.00% 990
2024-03-06 2024-03-04 0.529 1,759 +0 0.00% 930
2024-03-05 2024-03-01 0.523 1,759 +0 0.00% 920
2024-03-04 2024-02-29 0.529 1,759 +0 0.00% 930
2024-03-01 2024-02-28 0.523 1,759 +0 0.00% 920
2024-02-29 2024-02-27 0.535 1,759 +0 0.00% 940
2024-02-28 2024-02-26 0.529 1,759 +0 0.00% 930
2024-02-27 2024-02-23 0.535 1,759 +0 0.00% 940
2024-02-26 2024-02-22 0.506 1,759 +0 0.00% 890
2024-02-23 2024-02-21 0.495 1,759 +0 0.00% 870
2024-02-22 2024-02-20 0.483 1,759 +0 0.00% 850
2024-02-21 2024-02-19 0.489 1,759 +0 0.00% 860
2024-02-20 2024-02-16 0.489 1,759 +0 0.00% 860
2024-02-19 2024-02-15 0.466 1,759 +0 0.00% 820
2024-02-16 2024-02-14 0.478 1,759 +0 0.00% 840
2024-02-15 2024-02-09 0.472 1,759 +0 0.00% 830
2024-02-14 2024-02-07 0.478 1,759 +0 0.00% 840
2024-02-08 2024-02-06 0.483 1,759 +0 0.00% 850
2024-02-07 2024-02-05 0.461 1,759 +0 0.00% 810
2024-02-06 2024-02-02 0.466 1,759 +0 0.00% 820
2024-02-05 2024-02-01 0.478 1,759 +0 0.00% 840
2024-02-02 2024-01-31 0.478 1,759 +0 0.00% 840
2024-02-01 2024-01-30 0.472 1,759 +0 0.00% 830
2024-01-31 2024-01-29 0.483 1,759 +0 0.00% 850
2024-01-30 2024-01-26 0.478 1,759 +0 0.00% 840
2024-01-29 2024-01-25 0.483 1,759 +0 0.00% 850
2024-01-26 2024-01-24 0.472 1,759 +0 0.00% 830
2024-01-25 2024-01-23 0.455 1,759 +0 0.00% 800
2024-01-24 2024-01-22 0.444 1,759 +0 0.00% 780
2024-01-23 2024-01-19 0.461 1,759 +0 0.00% 810
2024-01-22 2024-01-18 0.466 1,759 +0 0.00% 820
2024-01-19 2024-01-17 0.455 1,759 +0 0.00% 800
2024-01-18 2024-01-16 0.483 1,759 +0 0.00% 850
2024-01-17 2024-01-15 0.489 1,759 +0 0.00% 860
2024-01-16 2024-01-12 0.489 1,759 +0 0.00% 860
2024-01-15 2024-01-11 0.495 1,759 +0 0.00% 870
2024-01-12 2024-01-10 0.489 1,759 +0 0.00% 860
2024-01-11 2024-01-09 0.489 1,759 +0 0.00% 860
2024-01-10 2024-01-08 0.489 1,759 +0 0.00% 860
2024-01-09 2024-01-05 0.495 1,759 +0 0.00% 870
2024-01-08 2024-01-04 0.500 1,759 +0 0.00% 880
2024-01-05 2024-01-03 0.506 1,759 +0 0.00% 890
2024-01-04 2024-01-02 0.512 1,759 +0 0.00% 900
2024-01-03 2023-12-29 0.517 1,759 +0 0.00% 910
2024-01-02 2023-12-28 0.506 1,759 +0 0.00% 890
2023-12-29 2023-12-27 0.489 1,759 +0 0.00% 860
2023-12-28 2023-12-22 0.489 1,759 +0 0.00% 860
2023-12-27 2023-12-21 0.500 1,759 +0 0.00% 880
2023-12-22 2023-12-20 0.500 1,759 +0 0.00% 880
2023-12-21 2023-12-19 0.512 1,759 +0 0.00% 900
2023-12-20 2023-12-18 0.506 1,759 +0 0.00% 890
2023-12-19 2023-12-15 0.489 1,759 +0 0.00% 860
2023-12-18 2023-12-14 0.483 1,759 +0 0.00% 850
2023-12-15 2023-12-13 0.478 1,759 +0 0.00% 840
2023-12-14 2023-12-12 0.489 1,759 +0 0.00% 860
2023-12-13 2023-12-11 0.478 1,759 +0 0.00% 840
2023-12-12 2023-12-08 0.489 1,759 +0 0.00% 860
2023-12-11 2023-12-07 0.500 1,759 +0 0.00% 880
2023-12-08 2023-12-06 0.483 1,759 +0 0.00% 850
2023-12-07 2023-12-05 0.489 1,759 +0 0.00% 860
2023-12-06 2023-12-04 0.500 1,759 +0 0.00% 880
2023-12-05 2023-12-01 0.500 1,759 +0 0.00% 880
2023-12-04 2023-11-30 0.500 1,759 +0 0.00% 880
2023-12-01 2023-11-29 0.495 1,759 +0 0.00% 870
2023-11-30 2023-11-28 0.517 1,759 +0 0.00% 910
2023-11-29 2023-11-27 0.500 1,759 +0 0.00% 880
2023-11-28 2023-11-24 0.506 1,759 +0 0.00% 890
2023-11-27 2023-11-23 0.512 1,759 +0 0.00% 900
2023-11-24 2023-11-22 0.517 1,759 +0 0.00% 910
2023-11-23 2023-11-21 0.517 1,759 +0 0.00% 910
2023-11-22 2023-11-20 0.506 1,759 +0 0.00% 890
2023-11-21 2023-11-17 0.495 1,759 +0 0.00% 870
2023-11-20 2023-11-16 0.500 1,759 +0 0.00% 880
2023-11-17 2023-11-15 0.506 1,759 +0 0.00% 890
2023-11-16 2023-11-14 0.500 1,759 +0 0.00% 880
2023-11-15 2023-11-13 0.495 1,759 +0 0.00% 870
2023-11-14 2023-11-10 0.500 1,759 +0 0.00% 880
2023-11-13 2023-11-09 0.506 1,759 +0 0.00% 890
2023-11-10 2023-11-08 0.512 1,759 +0 0.00% 900
2023-11-09 2023-11-07 0.512 1,759 +0 0.00% 900
2023-11-08 2023-11-06 0.523 1,759 +0 0.00% 920
2023-11-07 2023-11-03 0.512 1,759 +0 0.00% 900
2023-11-06 2023-11-02 0.500 1,759 +0 0.00% 880
2023-11-03 2023-11-01 0.506 1,759 +0 0.00% 890
2023-11-02 2023-10-31 0.500 1,759 +0 0.00% 880
2023-11-01 2023-10-30 0.506 1,759 +0 0.00% 890
2023-10-31 2023-10-27 0.517 1,759 +0 0.00% 910
2023-10-30 2023-10-26 0.512 1,759 +0 0.00% 900
2023-10-27 2023-10-25 0.512 1,759 +0 0.00% 900
2023-10-26 2023-10-24 0.517 1,759 +0 0.00% 910
2023-10-25 2023-10-20 0.523 1,759 +0 0.00% 920
2023-10-24 2023-10-19 0.517 1,759 +0 0.00% 910
2023-10-20 2023-10-18 0.535 1,759 +0 0.00% 940
2023-10-19 2023-10-17 0.535 1,759 +0 0.00% 940
2023-10-18 2023-10-16 0.529 1,759 +0 0.00% 930
2023-10-17 2023-10-13 0.540 1,759 +0 0.00% 950
2023-10-16 2023-10-12 0.552 1,759 +0 0.00% 970
2023-10-13 2023-10-11 0.552 1,759 +0 0.00% 970
2023-10-12 2023-10-10 0.535 1,759 +0 0.00% 940
2023-10-11 2023-10-09 0.535 1,759 +0 0.00% 940
2023-10-10 2023-10-06 0.535 1,759 +0 0.00% 940
2023-10-09 2023-10-05 0.535 1,759 +0 0.00% 940
2023-10-06 2023-10-04 0.535 1,759 +0 0.00% 940
2023-10-05 2023-10-03 0.535 1,759 +0 0.00% 940
2023-10-04 2023-09-29 0.540 1,759 +0 0.00% 950
2023-10-03 2023-09-28 0.546 1,759 +0 0.00% 960
2023-09-29 2023-09-27 0.552 1,759 +0 0.00% 970
2023-09-28 2023-09-26 0.557 1,759 +0 0.00% 980
2023-09-27 2023-09-25 0.563 1,759 +0 0.00% 990
2023-09-26 2023-09-22 0.563 1,759 +0 0.00% 990
2023-09-25 2023-09-21 0.557 1,759 +0 0.00% 980
2023-09-22 2023-09-20 0.563 1,759 +0 0.00% 990
2023-09-21 2023-09-19 0.569 1,759 +0 0.00% 1,000
2023-09-20 2023-09-18 0.563 1,759 +0 0.00% 990
2023-09-19 2023-09-15 0.563 1,759 +0 0.00% 990
2023-09-18 2023-09-14 0.569 1,759 +0 0.00% 1,000
2023-09-15 2023-09-13 0.563 1,759 +0 0.00% 990
2023-09-14 2023-09-12 0.569 1,759 +0 0.00% 1,000
2023-09-13 2023-09-11 0.569 1,759 +0 0.00% 1,000
2023-09-12 2023-09-07 0.580 1,759 +0 0.00% 1,020
2023-09-11 2023-09-06 0.591 1,759 +0 0.00% 1,040
2023-09-07 2023-09-05 0.591 1,759 +0 0.00% 1,040
2023-09-06 2023-09-04 0.580 1,759 +0 0.00% 1,020
2023-09-05 2023-08-31 0.580 1,759 +0 0.00% 1,020
2023-09-04 2023-08-30 0.580 1,759 +0 0.00% 1,020
2023-08-31 2023-08-29 0.580 1,759 +0 0.00% 1,020
2023-08-30 2023-08-28 0.580 1,759 +0 0.00% 1,020
2023-08-29 2023-08-25 0.563 1,759 +0 0.00% 990
2023-08-28 2023-08-24 0.563 1,759 +0 0.00% 990
2023-08-25 2023-08-23 0.546 1,759 +0 0.00% 960
2023-08-24 2023-08-22 0.546 1,759 +0 0.00% 960
2023-08-23 2023-08-21 0.546 1,759 +0 0.00% 960
2023-08-22 2023-08-18 0.557 1,759 +0 0.00% 980
2023-08-21 2023-08-17 0.569 1,759 +0 0.00% 1,000
2023-08-18 2023-08-16 0.580 1,759 +0 0.00% 1,020
2023-08-17 2023-08-15 0.569 1,759 +0 0.00% 1,000
2023-08-16 2023-08-14 0.569 1,759 +0 0.00% 1,000
2023-08-15 2023-08-11 0.591 1,759 +0 0.00% 1,040
2023-08-14 2023-08-10 0.591 1,759 +0 0.00% 1,040
2023-08-11 2023-08-09 0.614 1,759 +0 0.00% 1,080
2023-08-10 2023-08-08 0.603 1,759 +0 0.00% 1,060
2023-08-09 2023-08-07 0.614 1,759 +0 0.00% 1,080
2023-08-08 2023-08-04 0.614 1,759 +0 0.00% 1,080
2023-08-07 2023-08-03 0.603 1,759 +0 0.00% 1,060
2023-08-04 2023-08-02 0.625 1,759 +0 0.00% 1,100
2023-08-03 2023-08-01 0.625 1,759 +0 0.00% 1,100
2023-08-02 2023-07-31 0.614 1,759 +0 0.00% 1,080
2023-08-01 2023-07-28 0.614 1,759 +0 0.00% 1,080
2023-07-31 2023-07-27 0.603 1,759 +0 0.00% 1,060
2023-07-28 2023-07-26 0.603 1,759 +0 0.00% 1,060
2023-07-27 2023-07-25 0.614 1,759 +0 0.00% 1,080
2023-07-26 2023-07-24 0.591 1,759 +0 0.00% 1,040
2023-07-25 2023-07-21 0.603 1,759 +0 0.00% 1,060
2023-07-24 2023-07-20 0.603 1,759 +0 0.00% 1,060
2023-07-21 2023-07-19 0.591 1,759 +0 0.00% 1,040
2023-07-20 2023-07-18 0.603 1,759 +0 0.00% 1,060
2023-07-19 2023-07-14 0.603 1,759 +0 0.00% 1,060
2023-07-18 2023-07-13 0.603 1,759 +0 0.00% 1,060
2023-07-14 2023-07-12 0.591 1,759 +0 0.00% 1,040
2023-07-13 2023-07-11 0.603 1,759 +0 0.00% 1,060
2023-07-12 2023-07-10 0.603 1,759 +0 0.00% 1,060
2023-07-11 2023-07-07 0.591 1,759 +0 0.00% 1,040
2023-07-10 2023-07-06 0.603 1,759 +0 0.00% 1,060
2023-07-07 2023-07-05 0.614 1,759 +0 0.00% 1,080
2023-07-06 2023-07-04 0.625 1,759 +0 0.00% 1,100
2023-07-05 2023-07-03 0.614 1,759 +0 0.00% 1,080
2023-07-04 2023-06-30 0.603 1,759 +0 0.00% 1,060
2023-07-03 2023-06-29 0.603 1,759 +0 0.00% 1,060
2023-06-30 2023-06-28 0.632 1,759 +0 0.00% 1,112
2023-06-29 2023-06-27 0.632 1,759 +50 0.00% 1,112
2023-06-28 2023-06-26 0.632 1,709 +0 0.00% 1,080
2023-06-27 2023-06-23 0.620 1,709 +0 0.00% 1,060
2023-06-26 2023-06-21 0.644 1,709 +0 0.00% 1,100
2023-06-23 2023-06-20 0.632 1,709 +0 0.00% 1,080
2023-06-21 2023-06-19 0.655 1,709 +0 0.00% 1,120
2023-06-20 2023-06-16 0.655 1,709 +0 0.00% 1,120
2023-06-19 2023-06-15 0.644 1,709 +0 0.00% 1,100
2023-06-16 2023-06-14 0.655 1,709 +0 0.00% 1,120
2023-06-15 2023-06-13 0.655 1,709 +0 0.00% 1,120
2023-06-14 2023-06-12 0.667 1,709 +0 0.00% 1,140
2023-06-13 2023-06-09 0.667 1,709 +0 0.00% 1,140
2023-06-12 2023-06-08 0.667 1,709 +0 0.00% 1,140
2023-06-09 2023-06-07 0.679 1,709 +0 0.00% 1,160
2023-06-08 2023-06-06 0.655 1,709 +0 0.00% 1,120
2023-06-07 2023-06-05 0.667 1,709 +0 0.00% 1,140
2023-06-06 2023-06-02 0.667 1,709 +0 0.00% 1,140
2023-06-05 2023-06-01 0.644 1,709 +0 0.00% 1,100
2023-06-02 2023-05-31 0.632 1,709 +0 0.00% 1,080
2023-06-01 2023-05-30 0.655 1,709 +0 0.00% 1,120
2023-05-31 2023-05-29 0.667 1,709 +0 0.00% 1,140
2023-05-30 2023-05-25 0.655 1,709 +0 0.00% 1,120
2023-05-29 2023-05-24 0.679 1,709 +0 0.00% 1,160
2023-05-25 2023-05-23 0.691 1,709 +0 0.00% 1,180
2023-05-24 2023-05-22 0.714 1,709 +0 0.00% 1,220
2023-05-23 2023-05-19 0.691 1,709 +0 0.00% 1,180
2023-05-22 2023-05-18 0.726 1,709 +0 0.00% 1,240
2023-05-19 2023-05-17 0.714 1,709 +0 0.00% 1,220
2023-05-18 2023-05-16 0.737 1,709 +0 0.00% 1,260
2023-05-17 2023-05-15 0.737 1,709 +0 0.00% 1,260
2023-05-16 2023-05-12 0.726 1,709 +0 0.00% 1,240
2023-05-15 2023-05-11 0.737 1,709 +0 0.00% 1,260
2023-05-12 2023-05-10 0.726 1,709 +0 0.00% 1,240
2023-05-11 2023-05-09 0.749 1,709 +0 0.00% 1,280
2023-05-10 2023-05-08 0.761 1,709 +0 0.00% 1,300
2023-05-09 2023-05-05 0.714 1,709 +0 0.00% 1,220
2023-05-08 2023-05-04 0.726 1,709 +0 0.00% 1,240
2023-05-05 2023-05-03 0.691 1,709 +0 0.00% 1,180
2023-05-04 2023-05-02 0.691 1,709 +0 0.00% 1,180
2023-05-03 2023-04-28 0.702 1,709 +0 0.00% 1,200
2023-05-02 2023-04-27 0.679 1,709 +0 0.00% 1,160
2023-04-28 2023-04-26 0.667 1,709 +0 0.00% 1,140
2023-04-27 2023-04-25 0.655 1,709 +0 0.00% 1,120
2023-04-26 2023-04-24 0.667 1,709 +0 0.00% 1,140
2023-04-25 2023-04-21 0.655 1,709 +0 0.00% 1,120
2023-04-24 2023-04-20 0.667 1,709 +0 0.00% 1,140
2023-04-21 2023-04-19 0.667 1,709 +0 0.00% 1,140
2023-04-20 2023-04-18 0.667 1,709 +0 0.00% 1,140
2023-04-19 2023-04-17 0.667 1,709 +0 0.00% 1,140
2023-04-18 2023-04-14 0.644 1,709 +0 0.00% 1,100
2023-04-17 2023-04-13 0.644 1,709 +0 0.00% 1,100
2023-04-14 2023-04-12 0.632 1,709 +0 0.00% 1,080
2023-04-13 2023-04-11 0.644 1,709 +0 0.00% 1,100
2023-04-12 2023-04-06 0.620 1,709 +0 0.00% 1,060
2023-04-11 2023-04-04 0.620 1,709 +0 0.00% 1,060
2023-04-06 2023-04-03 0.632 1,709 +0 0.00% 1,080
2023-04-04 2023-03-31 0.644 1,709 +0 0.00% 1,100
2023-04-03 2023-03-30 0.644 1,709 +0 0.00% 1,100
2023-03-31 2023-03-29 0.632 1,709 +0 0.00% 1,080
2023-03-30 2023-03-28 0.644 1,709 +0 0.00% 1,100
2023-03-29 2023-03-27 0.644 1,709 +0 0.00% 1,100
2023-03-28 2023-03-24 0.655 1,709 +0 0.00% 1,120
2023-03-27 2023-03-23 0.667 1,709 +0 0.00% 1,140
2023-03-24 2023-03-22 0.667 1,709 +0 0.00% 1,140
2023-03-23 2023-03-21 0.667 1,709 +0 0.00% 1,140
2023-03-22 2023-03-20 0.655 1,709 +0 0.00% 1,120
2023-03-21 2023-03-17 0.679 1,709 +0 0.00% 1,160
2023-03-20 2023-03-16 0.644 1,709 +0 0.00% 1,100
2023-03-17 2023-03-15 0.667 1,709 +0 0.00% 1,140
2023-03-16 2023-03-14 0.644 1,709 +0 0.00% 1,100
2023-03-15 2023-03-13 0.655 1,709 +0 0.00% 1,120
2023-03-14 2023-03-10 0.655 1,709 +0 0.00% 1,120
2023-03-13 2023-03-09 0.667 1,709 +0 0.00% 1,140
2023-03-10 2023-03-08 0.691 1,709 +0 0.00% 1,180
2023-03-09 2023-03-07 0.702 1,709 +0 0.00% 1,200
2023-03-08 2023-03-06 0.691 1,709 +0 0.00% 1,180
2023-03-07 2023-03-03 0.655 1,709 +0 0.00% 1,120
2023-03-06 2023-03-02 0.667 1,709 +0 0.00% 1,140
2023-03-03 2023-03-01 0.655 1,709 +0 0.00% 1,120
2023-03-02 2023-02-28 0.655 1,709 +0 0.00% 1,120
2023-03-01 2023-02-27 0.632 1,709 +0 0.00% 1,080
2023-02-28 2023-02-24 0.644 1,709 +0 0.00% 1,100
2023-02-27 2023-02-23 0.667 1,709 +0 0.00% 1,140
2023-02-24 2023-02-22 0.655 1,709 +0 0.00% 1,120
2023-02-23 2023-02-21 0.655 1,709 +0 0.00% 1,120
2023-02-22 2023-02-20 0.655 1,709 +0 0.00% 1,120
2023-02-21 2023-02-17 0.655 1,709 +0 0.00% 1,120
2023-02-20 2023-02-16 0.655 1,709 +0 0.00% 1,120
2023-02-17 2023-02-15 0.667 1,709 +0 0.00% 1,140
2023-02-16 2023-02-14 0.655 1,709 +0 0.00% 1,120
2023-02-15 2023-02-13 0.655 1,709 +0 0.00% 1,120
2023-02-14 2023-02-10 0.655 1,709 +0 0.00% 1,120
2023-02-13 2023-02-09 0.679 1,709 +0 0.00% 1,160
2023-02-10 2023-02-08 0.679 1,709 +0 0.00% 1,160
2023-02-09 2023-02-07 0.667 1,709 +0 0.00% 1,140
2023-02-08 2023-02-06 0.667 1,709 +0 0.00% 1,140
2023-02-07 2023-02-03 0.679 1,709 +0 0.00% 1,160
2023-02-06 2023-02-02 0.702 1,709 +0 0.00% 1,200
2023-02-03 2023-02-01 0.691 1,709 +0 0.00% 1,180
2023-02-02 2023-01-31 0.702 1,709 +0 0.00% 1,200
2023-02-01 2023-01-30 0.714 1,709 +0 0.00% 1,220
2023-01-31 2023-01-27 0.749 1,709 +0 0.00% 1,280
2023-01-30 2023-01-26 0.726 1,709 +0 0.00% 1,240
2023-01-27 2023-01-20 0.702 1,709 +0 0.00% 1,200
2023-01-26 2023-01-19 0.679 1,709 +0 0.00% 1,160
2023-01-20 2023-01-18 0.691 1,709 +0 0.00% 1,180
2023-01-19 2023-01-17 0.667 1,709 +0 0.00% 1,140
2023-01-18 2023-01-16 0.679 1,709 +0 0.00% 1,160
2023-01-17 2023-01-13 0.655 1,709 +0 0.00% 1,120
2023-01-16 2023-01-12 0.620 1,709 +0 0.00% 1,060
2023-01-13 2023-01-11 0.644 1,709 +0 0.00% 1,100
2023-01-12 2023-01-10 0.632 1,709 +0 0.00% 1,080
2023-01-11 2023-01-09 0.632 1,709 +0 0.00% 1,080
2023-01-10 2023-01-06 0.620 1,709 +0 0.00% 1,060
2023-01-09 2023-01-05 0.620 1,709 +0 0.00% 1,060
2023-01-06 2023-01-04 0.609 1,709 +0 0.00% 1,040
2023-01-05 2023-01-03 0.597 1,709 +0 0.00% 1,020
2023-01-04 2022-12-30 0.579 1,709 +0 0.00% 990
2023-01-03 2022-12-29 0.585 1,709 +0 0.00% 1,000
2022-12-30 2022-12-28 0.597 1,709 +0 0.00% 1,020
2022-12-29 2022-12-23 0.579 1,709 +0 0.00% 990
2022-12-28 2022-12-22 0.579 1,709 +0 0.00% 990
2022-12-23 2022-12-21 0.568 1,709 +0 0.00% 970
2022-12-22 2022-12-20 0.568 1,709 +0 0.00% 970
2022-12-21 2022-12-19 0.579 1,709 +0 0.00% 990
2022-12-20 2022-12-16 0.597 1,709 +0 0.00% 1,020
2022-12-19 2022-12-15 0.597 1,709 +0 0.00% 1,020
2022-12-16 2022-12-14 0.597 1,709 +0 0.00% 1,020
2022-12-15 2022-12-13 0.609 1,709 +0 0.00% 1,040
2022-12-14 2022-12-12 0.620 1,709 +0 0.00% 1,060
2022-12-13 2022-12-09 0.632 1,709 +0 0.00% 1,080
2022-12-12 2022-12-08 0.609 1,709 +0 0.00% 1,040
2022-12-09 2022-12-07 0.585 1,709 +0 0.00% 1,000
2022-12-08 2022-12-06 0.609 1,709 +0 0.00% 1,040
2022-12-07 2022-12-05 0.620 1,709 +0 0.00% 1,060
2022-12-06 2022-12-02 0.597 1,709 +0 0.00% 1,020
2022-12-05 2022-12-01 0.597 1,709 +0 0.00% 1,020
2022-12-02 2022-11-30 0.579 1,709 +0 0.00% 990
2022-12-01 2022-11-29 0.597 1,709 +0 0.00% 1,020
2022-11-30 2022-11-28 0.562 1,709 +0 0.00% 960
2022-11-29 2022-11-25 0.573 1,709 +0 0.00% 980
2022-11-28 2022-11-24 0.538 1,709 +0 0.00% 920
2022-11-25 2022-11-23 0.544 1,709 +0 0.00% 930
2022-11-24 2022-11-22 0.533 1,709 +0 0.00% 910
2022-11-23 2022-11-21 0.521 1,709 +0 0.00% 890
2022-11-22 2022-11-18 0.533 1,709 +0 0.00% 910
2022-11-21 2022-11-17 0.533 1,709 +0 0.00% 910
2022-11-18 2022-11-16 0.533 1,709 +0 0.00% 910
2022-11-17 2022-11-15 0.538 1,709 +0 0.00% 920
2022-11-16 2022-11-14 0.527 1,709 +0 0.00% 900
2022-11-15 2022-11-11 0.527 1,709 +0 0.00% 900
2022-11-14 2022-11-10 0.497 1,709 +0 0.00% 850
2022-11-11 2022-11-09 0.527 1,709 +0 0.00% 900
2022-11-10 2022-11-08 0.521 1,709 +0 0.00% 890
2022-11-09 2022-11-07 0.521 1,709 +0 0.00% 890
2022-11-08 2022-11-04 0.503 1,709 +0 0.00% 860
2022-11-07 2022-11-03 0.480 1,709 +0 0.00% 820
2022-11-04 2022-11-02 0.468 1,709 +0 0.00% 800
2022-11-03 2022-11-01 0.503 1,709 +0 0.00% 860
2022-11-02 2022-10-31 0.486 1,709 +0 0.00% 830
2022-11-01 2022-10-28 0.509 1,709 +0 0.00% 870
2022-10-31 2022-10-27 0.521 1,709 +0 0.00% 890
2022-10-28 2022-10-26 0.521 1,709 +0 0.00% 890
2022-10-27 2022-10-25 0.509 1,709 +0 0.00% 870
2022-10-26 2022-10-24 0.521 1,709 +0 0.00% 890
2022-10-25 2022-10-21 0.533 1,709 +0 0.00% 910
2022-10-24 2022-10-20 0.527 1,709 +0 0.00% 900
2022-10-21 2022-10-19 0.538 1,709 +0 0.00% 920
2022-10-20 2022-10-18 0.550 1,709 +0 0.00% 940
2022-10-19 2022-10-17 0.533 1,709 +0 0.00% 910
2022-10-18 2022-10-14 0.527 1,709 +0 0.00% 900
2022-10-17 2022-10-13 0.527 1,709 +0 0.00% 900
2022-10-14 2022-10-12 0.533 1,709 +0 0.00% 910
2022-10-13 2022-10-11 0.538 1,709 +0 0.00% 920
2022-10-12 2022-10-10 0.544 1,709 +0 0.00% 930
2022-10-11 2022-10-07 0.562 1,709 +0 0.00% 960
2022-10-10 2022-10-06 0.579 1,709 +0 0.00% 990
2022-10-07 2022-10-05 0.579 1,709 +0 0.00% 990
2022-10-06 2022-10-03 0.573 1,709 +0 0.00% 980
2022-10-05 2022-09-30 0.568 1,709 +0 0.00% 970
2022-10-03 2022-09-29 0.562 1,709 +0 0.00% 960
2022-09-30 2022-09-28 0.573 1,709 +0 0.00% 980
2022-09-29 2022-09-27 0.585 1,709 +0 0.00% 1,000
2022-09-28 2022-09-26 0.597 1,709 +0 0.00% 1,020
2022-09-27 2022-09-23 0.620 1,709 +0 0.00% 1,060
2022-09-26 2022-09-22 0.620 1,709 +0 0.00% 1,060
2022-09-23 2022-09-21 0.620 1,709 +0 0.00% 1,060
2022-09-22 2022-09-20 0.644 1,709 +0 0.00% 1,100
2022-09-21 2022-09-19 0.644 1,709 +0 0.00% 1,100
2022-09-20 2022-09-16 0.644 1,709 +0 0.00% 1,100
2022-09-19 2022-09-15 0.667 1,709 +0 0.00% 1,140
2022-09-16 2022-09-14 0.667 1,709 +0 0.00% 1,140
2022-09-15 2022-09-13 0.691 1,709 +0 0.00% 1,180
2022-09-14 2022-09-09 0.679 1,709 +0 0.00% 1,160
2022-09-13 2022-09-08 0.679 1,709 +0 0.00% 1,160
2022-09-09 2022-09-07 0.667 1,709 +0 0.00% 1,140
2022-09-08 2022-09-06 0.679 1,709 +0 0.00% 1,160
2022-09-07 2022-09-05 0.679 1,709 +0 0.00% 1,160
2022-09-06 2022-09-02 0.691 1,709 +0 0.00% 1,180
2022-09-05 2022-09-01 0.679 1,709 +0 0.00% 1,160
2022-09-02 2022-08-31 0.679 1,709 +0 0.00% 1,160
2022-09-01 2022-08-30 0.679 1,709 +0 0.00% 1,160
2022-08-31 2022-08-29 0.679 1,709 +0 0.00% 1,160
2022-08-30 2022-08-26 0.679 1,709 +0 0.00% 1,160
2022-08-29 2022-08-25 0.679 1,709 +0 0.00% 1,160
2022-08-26 2022-08-24 0.667 1,709 +0 0.00% 1,140
2022-08-25 2022-08-23 0.679 1,709 +0 0.00% 1,160
2022-08-24 2022-08-22 0.679 1,709 +0 0.00% 1,160
2022-08-23 2022-08-19 0.679 1,709 +0 0.00% 1,160
2022-08-22 2022-08-18 0.667 1,709 +0 0.00% 1,140
2022-08-19 2022-08-17 0.667 1,709 +0 0.00% 1,140
2022-08-18 2022-08-16 0.667 1,709 +0 0.00% 1,140
2022-08-17 2022-08-15 0.667 1,709 +0 0.00% 1,140
2022-08-16 2022-08-12 0.667 1,709 +0 0.00% 1,140
2022-08-15 2022-08-11 0.667 1,709 +0 0.00% 1,140
2022-08-12 2022-08-10 0.679 1,709 +0 0.00% 1,160
2022-08-11 2022-08-09 0.679 1,709 +0 0.00% 1,160
2022-08-10 2022-08-08 0.679 1,709 +0 0.00% 1,160
2022-08-09 2022-08-05 0.679 1,709 +0 0.00% 1,160
2022-08-08 2022-08-04 0.679 1,709 +0 0.00% 1,160
2022-08-05 2022-08-03 0.667 1,709 +0 0.00% 1,140
2022-08-04 2022-08-02 0.714 1,709 +0 0.00% 1,220
2022-08-03 2022-08-01 0.726 1,709 +0 0.00% 1,240
2022-08-02 2022-07-29 0.726 1,709 +0 0.00% 1,240
2022-08-01 2022-07-28 0.737 1,709 +0 0.00% 1,260
2022-07-29 2022-07-27 0.737 1,709 +0 0.00% 1,260
2022-07-28 2022-07-26 0.737 1,709 +0 0.00% 1,260
2022-07-27 2022-07-25 0.737 1,709 +0 0.00% 1,260
2022-07-26 2022-07-22 0.737 1,709 +0 0.00% 1,260
2022-07-25 2022-07-21 0.749 1,709 +0 0.00% 1,280
2022-07-22 2022-07-20 0.749 1,709 +0 0.00% 1,280
2022-07-21 2022-07-19 0.737 1,709 +0 0.00% 1,260
2022-07-20 2022-07-18 0.749 1,709 +0 0.00% 1,280
2022-07-19 2022-07-15 0.749 1,709 +0 0.00% 1,280
2022-07-18 2022-07-14 0.749 1,709 +0 0.00% 1,280
2022-07-15 2022-07-13 0.749 1,709 +0 0.00% 1,280
2022-07-14 2022-07-12 0.749 1,709 +0 0.00% 1,280
2022-07-13 2022-07-11 0.749 1,709 +0 0.00% 1,280
2022-07-12 2022-07-08 0.749 1,709 +0 0.00% 1,280
2022-07-11 2022-07-07 0.749 1,709 +0 0.00% 1,280
2022-07-08 2022-07-06 0.761 1,709 +0 0.00% 1,300
2022-07-07 2022-07-05 0.772 1,709 +0 0.00% 1,320
2022-07-06 2022-07-04 0.761 1,709 +0 0.00% 1,300
2022-07-05 2022-06-30 0.761 1,709 +0 0.00% 1,300
2022-07-04 2022-06-29 0.784 1,709 +0 0.00% 1,340
2022-06-30 2022-06-28 0.784 1,709 +0 0.00% 1,340
2022-06-29 2022-06-27 0.772 1,709 +0 0.00% 1,320
2022-06-28 2022-06-24 0.898 1,709 +0 0.00% 1,534
2022-06-27 2022-06-23 0.898 1,709 +127 0.00% 1,534
2022-06-24 2022-06-22 0.885 1,582 +0 0.00% 1,400
2022-06-23 2022-06-21 0.885 1,582 +0 0.00% 1,400
2022-06-22 2022-06-20 0.885 1,582 +0 0.00% 1,400
2022-06-21 2022-06-17 0.872 1,582 +0 0.00% 1,380
2022-06-20 2022-06-16 0.872 1,582 +0 0.00% 1,380
2022-06-17 2022-06-15 0.898 1,582 +0 0.00% 1,420
2022-06-16 2022-06-14 0.872 1,582 +0 0.00% 1,380
2022-06-15 2022-06-13 0.860 1,582 +0 0.00% 1,360
2022-06-14 2022-06-10 0.872 1,582 +0 0.00% 1,380
2022-06-13 2022-06-09 0.885 1,582 +0 0.00% 1,400
2022-06-10 2022-06-08 0.898 1,582 +0 0.00% 1,420
2022-06-09 2022-06-07 0.885 1,582 +0 0.00% 1,400
2022-06-08 2022-06-06 0.885 1,582 +0 0.00% 1,400
2022-06-07 2022-06-02 0.885 1,582 +0 0.00% 1,400
2022-06-06 2022-06-01 0.860 1,582 +0 0.00% 1,360
2022-06-02 2022-05-31 0.872 1,582 +0 0.00% 1,380
2022-06-01 2022-05-30 0.860 1,582 +0 0.00% 1,360
2022-05-31 2022-05-27 0.847 1,582 +0 0.00% 1,340
2022-05-30 2022-05-26 0.847 1,582 +0 0.00% 1,340
2022-05-27 2022-05-25 0.847 1,582 +0 0.00% 1,340
2022-05-26 2022-05-24 0.860 1,582 +0 0.00% 1,360
2022-05-25 2022-05-23 0.872 1,582 +0 0.00% 1,380
2022-05-24 2022-05-20 0.847 1,582 +0 0.00% 1,340
2022-05-23 2022-05-19 0.847 1,582 +0 0.00% 1,340
2022-05-20 2022-05-18 0.872 1,582 +0 0.00% 1,380
2022-05-19 2022-05-17 0.860 1,582 +0 0.00% 1,360
2022-05-18 2022-05-16 0.847 1,582 +0 0.00% 1,340
2022-05-17 2022-05-13 0.860 1,582 +0 0.00% 1,360
2022-05-16 2022-05-12 0.847 1,582 +0 0.00% 1,340
2022-05-13 2022-05-11 0.847 1,582 +0 0.00% 1,340
2022-05-12 2022-05-10 0.847 1,582 +0 0.00% 1,340
2022-05-11 2022-05-06 0.834 1,582 +0 0.00% 1,320
2022-05-10 2022-05-05 0.860 1,582 +0 0.00% 1,360
2022-05-06 2022-05-04 0.872 1,582 +0 0.00% 1,380
2022-05-05 2022-05-03 0.872 1,582 +0 0.00% 1,380
2022-05-04 2022-04-29 0.872 1,582 +0 0.00% 1,380
2022-05-03 2022-04-28 0.872 1,582 +0 0.00% 1,380
2022-04-29 2022-04-27 0.872 1,582 +0 0.00% 1,380
2022-04-28 2022-04-26 0.860 1,582 +0 0.00% 1,360
2022-04-27 2022-04-25 0.872 1,582 +0 0.00% 1,380
2022-04-26 2022-04-22 0.910 1,582 +0 0.00% 1,440
2022-04-25 2022-04-21 0.885 1,582 +0 0.00% 1,400
2022-04-22 2022-04-20 0.898 1,582 +0 0.00% 1,420
2022-04-21 2022-04-19 0.910 1,582 +0 0.00% 1,440
2022-04-20 2022-04-14 0.910 1,582 +0 0.00% 1,440
2022-04-19 2022-04-13 0.923 1,582 +0 0.00% 1,460
2022-04-14 2022-04-12 0.910 1,582 +0 0.00% 1,440
2022-04-13 2022-04-11 0.885 1,582 +0 0.00% 1,400
2022-04-12 2022-04-08 0.910 1,582 +0 0.00% 1,440
2022-04-11 2022-04-07 0.910 1,582 +0 0.00% 1,440
2022-04-08 2022-04-06 0.936 1,582 +0 0.00% 1,480
2022-04-07 2022-04-04 0.936 1,582 +0 0.00% 1,480
2022-04-06 2022-04-01 0.910 1,582 +0 0.00% 1,440
2022-04-04 2022-03-31 0.910 1,582 +0 0.00% 1,440
2022-04-01 2022-03-30 0.936 1,582 +0 0.00% 1,480
2022-03-31 2022-03-29 0.910 1,582 +0 0.00% 1,440
2022-03-30 2022-03-28 0.923 1,582 +0 0.00% 1,460
2022-03-29 2022-03-25 0.898 1,582 +0 0.00% 1,420
2022-03-28 2022-03-24 0.910 1,582 +0 0.00% 1,440
2022-03-25 2022-03-23 0.910 1,582 +0 0.00% 1,440
2022-03-24 2022-03-22 0.885 1,582 +0 0.00% 1,400
2022-03-23 2022-03-21 0.885 1,582 +0 0.00% 1,400
2022-03-22 2022-03-18 0.885 1,582 +0 0.00% 1,400
2022-03-21 2022-03-17 0.898 1,582 +0 0.00% 1,420
2022-03-18 2022-03-16 0.860 1,582 +0 0.00% 1,360
2022-03-17 2022-03-15 0.809 1,582 +0 0.00% 1,280
2022-03-16 2022-03-14 0.872 1,582 +0 0.00% 1,380
2022-03-15 2022-03-11 0.910 1,582 +0 0.00% 1,440
2022-03-14 2022-03-10 0.910 1,582 +0 0.00% 1,440
2022-03-11 2022-03-09 0.898 1,582 +0 0.00% 1,420
2022-03-10 2022-03-08 0.923 1,582 +0 0.00% 1,460
2022-03-09 2022-03-07 0.936 1,582 +0 0.00% 1,480
2022-03-08 2022-03-04 0.948 1,582 +0 0.00% 1,500
2022-03-07 2022-03-03 0.948 1,582 +0 0.00% 1,500
2022-03-04 2022-03-02 0.936 1,582 +0 0.00% 1,480
2022-03-03 2022-03-01 0.948 1,582 +0 0.00% 1,500
2022-03-02 2022-02-28 0.948 1,582 +0 0.00% 1,500
2022-03-01 2022-02-25 0.973 1,582 +0 0.00% 1,540
2022-02-28 2022-02-24 0.973 1,582 +0 0.00% 1,540
2022-02-25 2022-02-23 0.986 1,582 +0 0.00% 1,560
2022-02-24 2022-02-22 0.986 1,582 +0 0.00% 1,560
2022-02-23 2022-02-21 0.999 1,582 +0 0.00% 1,580
2022-02-22 2022-02-18 1.011 1,582 +0 0.00% 1,600
2022-02-21 2022-02-17 0.999 1,582 +0 0.00% 1,580
2022-02-18 2022-02-16 1.011 1,582 +0 0.00% 1,600
2022-02-17 2022-02-15 0.999 1,582 +0 0.00% 1,580
2022-02-16 2022-02-14 1.011 1,582 +0 0.00% 1,600
2022-02-15 2022-02-11 1.011 1,582 +0 0.00% 1,600
2022-02-14 2022-02-10 1.024 1,582 +0 0.00% 1,620
2022-02-11 2022-02-09 1.024 1,582 +0 0.00% 1,620
2022-02-10 2022-02-08 0.999 1,582 +0 0.00% 1,580
2022-02-09 2022-02-07 0.986 1,582 +0 0.00% 1,560
2022-02-08 2022-02-04 0.986 1,582 +0 0.00% 1,560
2022-02-07 2022-01-31 0.961 1,582 +0 0.00% 1,520
2022-02-04 2022-01-27 0.961 1,582 +0 0.00% 1,520
2022-01-28 2022-01-26 0.961 1,582 +0 0.00% 1,520
2022-01-27 2022-01-25 0.961 1,582 +0 0.00% 1,520
2022-01-26 2022-01-24 0.973 1,582 +0 0.00% 1,540
2022-01-25 2022-01-21 0.973 1,582 +0 0.00% 1,540
2022-01-24 2022-01-20 0.961 1,582 +0 0.00% 1,520
2022-01-21 2022-01-19 0.961 1,582 +0 0.00% 1,520
2022-01-20 2022-01-18 0.948 1,582 +0 0.00% 1,500
2022-01-19 2022-01-17 0.936 1,582 +0 0.00% 1,480
2022-01-18 2022-01-14 0.948 1,582 +0 0.00% 1,500
2022-01-17 2022-01-13 0.948 1,582 +0 0.00% 1,500
2022-01-14 2022-01-12 0.948 1,582 +0 0.00% 1,500
2022-01-13 2022-01-11 0.961 1,582 +0 0.00% 1,520
2022-01-12 2022-01-10 0.973 1,582 +0 0.00% 1,540
2022-01-11 2022-01-07 0.973 1,582 +0 0.00% 1,540
2022-01-10 2022-01-06 0.961 1,582 +0 0.00% 1,520
2022-01-07 2022-01-05 0.961 1,582 +0 0.00% 1,520
2022-01-06 2022-01-04 0.973 1,582 +0 0.00% 1,540
2022-01-05 2022-01-03 0.948 1,582 +0 0.00% 1,500
2022-01-04 2021-12-31 0.948 1,582 +0 0.00% 1,500
2022-01-03 2021-12-29 0.948 1,582 +0 0.00% 1,500
2021-12-30 2021-12-28 0.936 1,582 +0 0.00% 1,480
2021-12-29 2021-12-24 0.936 1,582 +0 0.00% 1,480
2021-12-28 2021-12-22 0.936 1,582 +0 0.00% 1,480
2021-12-23 2021-12-21 0.948 1,582 +0 0.00% 1,500
2021-12-22 2021-12-20 0.936 1,582 +0 0.00% 1,480
2021-12-21 2021-12-17 0.961 1,582 +0 0.00% 1,520
2021-12-20 2021-12-16 0.936 1,582 +0 0.00% 1,480
2021-12-17 2021-12-15 0.936 1,582 +0 0.00% 1,480
2021-12-16 2021-12-14 0.961 1,582 +0 0.00% 1,520
2021-12-15 2021-12-13 0.961 1,582 +0 0.00% 1,520
2021-12-14 2021-12-10 0.948 1,582 +0 0.00% 1,500
2021-12-13 2021-12-09 0.961 1,582 +0 0.00% 1,520
2021-12-10 2021-12-08 0.948 1,582 +0 0.00% 1,500
2021-12-09 2021-12-07 0.961 1,582 +0 0.00% 1,520
2021-12-08 2021-12-06 0.948 1,582 +0 0.00% 1,500
2021-12-07 2021-12-03 0.936 1,582 +0 0.00% 1,480
2021-12-06 2021-12-02 0.936 1,582 +0 0.00% 1,480
2021-12-03 2021-12-01 0.923 1,582 +0 0.00% 1,460
2021-12-02 2021-11-30 0.923 1,582 +0 0.00% 1,460
2021-12-01 2021-11-29 0.948 1,582 +0 0.00% 1,500
2021-11-30 2021-11-26 0.948 1,582 +0 0.00% 1,500
2021-11-29 2021-11-25 0.973 1,582 +0 0.00% 1,540
2021-11-26 2021-11-24 0.986 1,582 +0 0.00% 1,560
2021-11-25 2021-11-23 0.936 1,582 +0 0.00% 1,480
2021-11-24 2021-11-22 0.923 1,582 +0 0.00% 1,460
2021-11-23 2021-11-19 0.961 1,582 +0 0.00% 1,520
2021-11-22 2021-11-18 0.948 1,582 +0 0.00% 1,500
2021-11-19 2021-11-17 0.961 1,582 +0 0.00% 1,520
2021-11-18 2021-11-16 0.973 1,582 +0 0.00% 1,540
2021-11-17 2021-11-15 0.961 1,582 +0 0.00% 1,520
2021-11-16 2021-11-12 0.973 1,582 +0 0.00% 1,540
2021-11-15 2021-11-11 0.986 1,582 +0 0.00% 1,560
2021-11-12 2021-11-10 0.986 1,582 +0 0.00% 1,560
2021-11-11 2021-11-09 0.973 1,582 +0 0.00% 1,540
2021-11-10 2021-11-08 0.973 1,582 +0 0.00% 1,540
2021-11-09 2021-11-05 0.961 1,582 +0 0.00% 1,520
2021-11-08 2021-11-04 0.986 1,582 +0 0.00% 1,560
2021-11-05 2021-11-03 0.999 1,582 +0 0.00% 1,580
2021-11-04 2021-11-02 0.999 1,582 +0 0.00% 1,580
2021-11-03 2021-11-01 1.024 1,582 +0 0.00% 1,620
2021-11-02 2021-10-29 1.024 1,582 +0 0.00% 1,620
2021-11-01 2021-10-28 1.037 1,582 +0 0.00% 1,640
2021-10-29 2021-10-27 1.062 1,582 +0 0.00% 1,680
2021-10-28 2021-10-26 1.049 1,582 +0 0.00% 1,660
2021-10-27 2021-10-25 1.062 1,582 +0 0.00% 1,680
2021-10-26 2021-10-22 1.075 1,582 +0 0.00% 1,700
2021-10-25 2021-10-21 1.049 1,582 +0 0.00% 1,660
2021-10-22 2021-10-20 1.087 1,582 +0 0.00% 1,720
2021-10-21 2021-10-19 1.100 1,582 +0 0.00% 1,740
2021-10-20 2021-10-18 1.100 1,582 +0 0.00% 1,740
2021-10-19 2021-10-15 1.125 1,582 +0 0.00% 1,780
2021-10-18 2021-10-12 1.125 1,582 +0 0.00% 1,780
2021-10-15 2021-10-11 1.138 1,582 +0 0.00% 1,800
2021-10-12 2021-10-08 1.150 1,582 +0 0.00% 1,820
2021-10-11 2021-10-07 1.163 1,582 +0 0.00% 1,840
2021-10-08 2021-10-06 1.150 1,582 +0 0.00% 1,820
2021-10-07 2021-10-05 1.138 1,582 +0 0.00% 1,800
2021-10-06 2021-10-04 1.125 1,582 +0 0.00% 1,780
2021-10-05 2021-09-30 1.112 1,582 +0 0.00% 1,760
2021-10-04 2021-09-29 1.100 1,582 +0 0.00% 1,740
2021-09-30 2021-09-28 1.075 1,582 +0 0.00% 1,700
2021-09-29 2021-09-27 1.062 1,582 +0 0.00% 1,680
2021-09-28 2021-09-24 1.062 1,582 +0 0.00% 1,680
2021-09-27 2021-09-23 1.075 1,582 +0 0.00% 1,700
2021-09-24 2021-09-21 1.062 1,582 +0 0.00% 1,680
2021-09-23 2021-09-20 1.062 1,582 +0 0.00% 1,680
2021-09-21 2021-09-17 1.087 1,582 +0 0.00% 1,720
2021-09-20 2021-09-16 1.075 1,582 +0 0.00% 1,700
2021-09-17 2021-09-15 1.087 1,582 +0 0.00% 1,720
2021-09-16 2021-09-14 1.087 1,582 +0 0.00% 1,720
2021-09-15 2021-09-13 1.100 1,582 +0 0.00% 1,740
2021-09-14 2021-09-10 1.087 1,582 +0 0.00% 1,720
2021-09-13 2021-09-09 1.075 1,582 +0 0.00% 1,700
2021-09-10 2021-09-08 1.062 1,582 +0 0.00% 1,680
2021-09-09 2021-09-07 1.049 1,582 +0 0.00% 1,660
2021-09-08 2021-09-06 1.037 1,582 +0 0.00% 1,640
2021-09-07 2021-09-03 1.037 1,582 +0 0.00% 1,640
2021-09-06 2021-09-02 1.037 1,582 +0 0.00% 1,640
2021-09-03 2021-09-01 1.011 1,582 +0 0.00% 1,600
2021-09-02 2021-08-31 1.024 1,582 +0 0.00% 1,620
2021-09-01 2021-08-30 1.011 1,582 +0 0.00% 1,600
2021-08-31 2021-08-27 1.024 1,582 +0 0.00% 1,620
2021-08-30 2021-08-26 1.011 1,582 +0 0.00% 1,600
2021-08-27 2021-08-25 1.024 1,582 +0 0.00% 1,620
2021-08-26 2021-08-24 0.999 1,582 +0 0.00% 1,580
2021-08-25 2021-08-23 0.986 1,582 +0 0.00% 1,560
2021-08-24 2021-08-20 0.961 1,582 +0 0.00% 1,520
2021-08-23 2021-08-19 0.986 1,582 +0 0.00% 1,560
2021-08-20 2021-08-18 0.999 1,582 +0 0.00% 1,580
2021-08-19 2021-08-17 0.973 1,582 +0 0.00% 1,540
2021-08-18 2021-08-16 0.973 1,582 +0 0.00% 1,540
2021-08-17 2021-08-13 0.973 1,582 +0 0.00% 1,540
2021-08-16 2021-08-12 0.961 1,582 +0 0.00% 1,520
2021-08-13 2021-08-11 0.961 1,582 +0 0.00% 1,520
2021-08-12 2021-08-10 0.961 1,582 +0 0.00% 1,520
2021-08-11 2021-08-09 0.986 1,582 +0 0.00% 1,560
2021-08-10 2021-08-06 0.961 1,582 +0 0.00% 1,520
2021-08-09 2021-08-05 0.973 1,582 +0 0.00% 1,540
2021-08-06 2021-08-04 0.961 1,582 +0 0.00% 1,520
2021-08-05 2021-08-03 0.961 1,582 +0 0.00% 1,520
2021-08-04 2021-08-02 0.961 1,582 +0 0.00% 1,520
2021-08-03 2021-07-30 0.948 1,582 +0 0.00% 1,500
2021-08-02 2021-07-29 0.936 1,582 +0 0.00% 1,480
2021-07-30 2021-07-28 0.923 1,582 +0 0.00% 1,460
2021-07-29 2021-07-27 0.910 1,582 +0 0.00% 1,440
2021-07-28 2021-07-26 0.948 1,582 +0 0.00% 1,500
2021-07-27 2021-07-23 0.961 1,582 +0 0.00% 1,520
2021-07-26 2021-07-22 0.961 1,582 +0 0.00% 1,520
2021-07-23 2021-07-21 0.948 1,582 +0 0.00% 1,500
2021-07-22 2021-07-20 0.948 1,582 +0 0.00% 1,500
2021-07-21 2021-07-19 0.961 1,582 +0 0.00% 1,520
2021-07-20 2021-07-16 0.973 1,582 +0 0.00% 1,540
2021-07-19 2021-07-15 0.961 1,582 +0 0.00% 1,520
2021-07-16 2021-07-14 0.961 1,582 +0 0.00% 1,520
2021-07-15 2021-07-13 0.973 1,582 +0 0.00% 1,540
2021-07-14 2021-07-12 0.961 1,582 +0 0.00% 1,520
2021-07-13 2021-07-09 0.961 1,582 +0 0.00% 1,520
2021-07-12 2021-07-08 0.973 1,582 +0 0.00% 1,540
2021-07-09 2021-07-07 0.986 1,582 +0 0.00% 1,560
2021-07-08 2021-07-06 0.973 1,582 +0 0.00% 1,540
2021-07-07 2021-07-05 0.986 1,582 +0 0.00% 1,560
2021-07-06 2021-07-02 0.999 1,582 +0 0.00% 1,580
2021-07-05 2021-06-30 0.999 1,582 +0 0.00% 1,580
2021-07-02 2021-06-29 0.986 1,582 +0 0.00% 1,560
2021-06-30 2021-06-28 1.103 1,582 +0 0.00% 1,745
2021-06-29 2021-06-25 1.103 1,582 +95 0.00% 1,745
2021-06-28 2021-06-24 1.103 1,487 +0 0.00% 1,640
2021-06-25 2021-06-23 1.130 1,487 +0 0.00% 1,680
2021-06-24 2021-06-22 1.116 1,487 +0 0.00% 1,660
2021-06-23 2021-06-21 1.130 1,487 +0 0.00% 1,680
2021-06-22 2021-06-18 1.130 1,487 +0 0.00% 1,680
2021-06-21 2021-06-17 1.130 1,487 +0 0.00% 1,680
2021-06-18 2021-06-16 1.143 1,487 +0 0.00% 1,700
2021-06-17 2021-06-15 1.130 1,487 +0 0.00% 1,680
2021-06-16 2021-06-11 1.130 1,487 +0 0.00% 1,680
2021-06-15 2021-06-10 1.116 1,487 +0 0.00% 1,660
2021-06-11 2021-06-09 1.130 1,487 +0 0.00% 1,680
2021-06-10 2021-06-08 1.130 1,487 +0 0.00% 1,680
2021-06-09 2021-06-07 1.130 1,487 +0 0.00% 1,680
2021-06-08 2021-06-04 1.130 1,487 +0 0.00% 1,680
2021-06-07 2021-06-03 1.130 1,487 +0 0.00% 1,680
2021-06-04 2021-06-02 1.143 1,487 +0 0.00% 1,700
2021-06-03 2021-06-01 1.130 1,487 +0 0.00% 1,680
2021-06-02 2021-05-31 1.130 1,487 +0 0.00% 1,680
2021-06-01 2021-05-28 1.143 1,487 +0 0.00% 1,700
2021-05-31 2021-05-27 1.130 1,487 +0 0.00% 1,680
2021-05-28 2021-05-26 1.143 1,487 +0 0.00% 1,700
2021-05-27 2021-05-25 1.143 1,487 +0 0.00% 1,700
2021-05-26 2021-05-24 1.130 1,487 +0 0.00% 1,680
2021-05-25 2021-05-21 1.116 1,487 +0 0.00% 1,660
2021-05-24 2021-05-20 1.130 1,487 +0 0.00% 1,680
2021-05-21 2021-05-18 1.130 1,487 +0 0.00% 1,680
2021-05-20 2021-05-17 1.130 1,487 +0 0.00% 1,680
2021-05-18 2021-05-14 1.103 1,487 +0 0.00% 1,640
2021-05-17 2021-05-13 1.103 1,487 +0 0.00% 1,640
2021-05-14 2021-05-12 1.116 1,487 +0 0.00% 1,660
2021-05-13 2021-05-11 1.103 1,487 +0 0.00% 1,640
2021-05-12 2021-05-10 1.116 1,487 +0 0.00% 1,660
2021-05-11 2021-05-07 1.103 1,487 +0 0.00% 1,640
2021-05-10 2021-05-06 1.103 1,487 +0 0.00% 1,640
2021-05-07 2021-05-05 1.076 1,487 +0 0.00% 1,600
2021-05-06 2021-05-04 1.076 1,487 +0 0.00% 1,600
2021-05-05 2021-05-03 1.076 1,487 +0 0.00% 1,600
2021-05-04 2021-04-30 1.089 1,487 +0 0.00% 1,620
2021-05-03 2021-04-29 1.089 1,487 +0 0.00% 1,620
2021-04-30 2021-04-28 1.089 1,487 +0 0.00% 1,620
2021-04-29 2021-04-27 1.076 1,487 +0 0.00% 1,600
2021-04-28 2021-04-26 1.076 1,487 +0 0.00% 1,600
2021-04-27 2021-04-23 1.089 1,487 +0 0.00% 1,620
2021-04-26 2021-04-22 1.089 1,487 +0 0.00% 1,620
2021-04-23 2021-04-21 1.103 1,487 +0 0.00% 1,640
2021-04-22 2021-04-20 1.103 1,487 +0 0.00% 1,640
2021-04-21 2021-04-19 1.103 1,487 +0 0.00% 1,640
2021-04-20 2021-04-16 1.103 1,487 +0 0.00% 1,640
2021-04-19 2021-04-15 1.103 1,487 +0 0.00% 1,640
2021-04-16 2021-04-14 1.103 1,487 +0 0.00% 1,640
2021-04-15 2021-04-13 1.103 1,487 +0 0.00% 1,640
2021-04-14 2021-04-12 1.116 1,487 +0 0.00% 1,660
2021-04-13 2021-04-09 1.130 1,487 +0 0.00% 1,680
2021-04-12 2021-04-08 1.116 1,487 +0 0.00% 1,660
2021-04-09 2021-04-07 1.130 1,487 +0 0.00% 1,680
2021-04-08 2021-04-01 1.130 1,487 +0 0.00% 1,680
2021-04-07 2021-03-31 1.116 1,487 +0 0.00% 1,660
2021-04-01 2021-03-30 1.143 1,487 +0 0.00% 1,700
2021-03-31 2021-03-29 1.143 1,487 +0 0.00% 1,700
2021-03-30 2021-03-26 1.130 1,487 +0 0.00% 1,680
2021-03-29 2021-03-25 1.130 1,487 +0 0.00% 1,680
2021-03-26 2021-03-24 1.130 1,487 +0 0.00% 1,680
2021-03-25 2021-03-23 1.143 1,487 +0 0.00% 1,700
2021-03-24 2021-03-22 1.157 1,487 +0 0.00% 1,720
2021-03-23 2021-03-19 1.143 1,487 +0 0.00% 1,700
2021-03-22 2021-03-18 1.157 1,487 +0 0.00% 1,720
2021-03-19 2021-03-17 1.157 1,487 +0 0.00% 1,720
2021-03-18 2021-03-16 1.170 1,487 +0 0.00% 1,740
2021-03-17 2021-03-15 1.157 1,487 +0 0.00% 1,720
2021-03-16 2021-03-12 1.157 1,487 +0 0.00% 1,720
2021-03-15 2021-03-11 1.143 1,487 +0 0.00% 1,700
2021-03-12 2021-03-10 1.143 1,487 +0 0.00% 1,700
2021-03-11 2021-03-09 1.130 1,487 +0 0.00% 1,680
2021-03-10 2021-03-08 1.157 1,487 +0 0.00% 1,720
2021-03-09 2021-03-05 1.157 1,487 +0 0.00% 1,720
2021-03-08 2021-03-04 1.170 1,487 +0 0.00% 1,740
2021-03-05 2021-03-03 1.157 1,487 +0 0.00% 1,720
2021-03-04 2021-03-02 1.143 1,487 +0 0.00% 1,700
2021-03-03 2021-03-01 1.157 1,487 +0 0.00% 1,720
2021-03-02 2021-02-26 1.157 1,487 +0 0.00% 1,720
2021-03-01 2021-02-25 1.184 1,487 +0 0.00% 1,760
2021-02-26 2021-02-24 1.184 1,487 +0 0.00% 1,760
2021-02-25 2021-02-23 1.210 1,487 +0 0.00% 1,800
2021-02-24 2021-02-22 1.197 1,487 +0 0.00% 1,780
2021-02-23 2021-02-19 1.197 1,487 +0 0.00% 1,780
2021-02-22 2021-02-18 1.157 1,487 +0 0.00% 1,720
2021-02-19 2021-02-17 1.170 1,487 +0 0.00% 1,740
2021-02-18 2021-02-16 1.157 1,487 +0 0.00% 1,720
2021-02-17 2021-02-11 1.130 1,487 +0 0.00% 1,680
2021-02-16 2021-02-09 1.143 1,487 +0 0.00% 1,700
2021-02-10 2021-02-08 1.116 1,487 +0 0.00% 1,660
2021-02-09 2021-02-05 1.103 1,487 +0 0.00% 1,640
2021-02-08 2021-02-04 1.116 1,487 +0 0.00% 1,660
2021-02-05 2021-02-03 1.116 1,487 +0 0.00% 1,660
2021-02-04 2021-02-02 1.116 1,487 +0 0.00% 1,660
2021-02-03 2021-02-01 1.116 1,487 +0 0.00% 1,660
2021-02-02 2021-01-29 1.089 1,487 +0 0.00% 1,620
2021-02-01 2021-01-28 1.103 1,487 +0 0.00% 1,640
2021-01-29 2021-01-27 1.130 1,487 +0 0.00% 1,680
2021-01-28 2021-01-26 1.143 1,487 +0 0.00% 1,700
2021-01-27 2021-01-25 1.170 1,487 +0 0.00% 1,740
2021-01-26 2021-01-22 1.170 1,487 +0 0.00% 1,740
2021-01-25 2021-01-21 1.237 1,487 +0 0.00% 1,840
2021-01-22 2021-01-20 1.224 1,487 +0 0.00% 1,820
2021-01-21 2021-01-19 1.237 1,487 +0 0.00% 1,840
2021-01-20 2021-01-18 1.170 1,487 +0 0.00% 1,740
2021-01-19 2021-01-15 1.170 1,487 +0 0.00% 1,740
2021-01-18 2021-01-14 1.170 1,487 +0 0.00% 1,740
2021-01-15 2021-01-13 1.157 1,487 +0 0.00% 1,720
2021-01-14 2021-01-12 1.157 1,487 +0 0.00% 1,720
2021-01-13 2021-01-11 1.116 1,487 +0 0.00% 1,660
2021-01-12 2021-01-08 1.116 1,487 +0 0.00% 1,660
2021-01-11 2021-01-07 1.103 1,487 +0 0.00% 1,640
2021-01-08 2021-01-06 1.130 1,487 +0 0.00% 1,680
2021-01-07 2021-01-05 1.130 1,487 +0 0.00% 1,680
2021-01-06 2021-01-04 1.089 1,487 +0 0.00% 1,620
2021-01-05 2020-12-31 1.076 1,487 +0 0.00% 1,600
2021-01-04 2020-12-29 1.063 1,487 +0 0.00% 1,580
2020-12-30 2020-12-28 1.036 1,487 +0 0.00% 1,540
2020-12-29 2020-12-24 1.022 1,487 +0 0.00% 1,520
2020-12-28 2020-12-22 1.036 1,487 +0 0.00% 1,540
2020-12-23 2020-12-21 1.063 1,487 +0 0.00% 1,580
2020-12-22 2020-12-18 1.076 1,487 +0 0.00% 1,600
2020-12-21 2020-12-17 1.063 1,487 +0 0.00% 1,580
2020-12-18 2020-12-16 1.049 1,487 +0 0.00% 1,560
2020-12-17 2020-12-15 1.022 1,487 +0 0.00% 1,520
2020-12-16 2020-12-14 1.036 1,487 +0 0.00% 1,540
2020-12-15 2020-12-11 1.063 1,487 +0 0.00% 1,580
2020-12-14 2020-12-10 1.063 1,487 +0 0.00% 1,580
2020-12-11 2020-12-09 1.063 1,487 +0 0.00% 1,580
2020-12-10 2020-12-08 1.063 1,487 +0 0.00% 1,580
2020-12-09 2020-12-07 1.089 1,487 +0 0.00% 1,620
2020-12-08 2020-12-04 1.103 1,487 +0 0.00% 1,640
2020-12-07 2020-12-03 1.130 1,487 +0 0.00% 1,680
2020-12-04 2020-12-02 1.143 1,487 +0 0.00% 1,700
2020-12-03 2020-12-01 1.143 1,487 +0 0.00% 1,700
2020-12-02 2020-11-30 1.103 1,487 +0 0.00% 1,640
2020-12-01 2020-11-27 1.076 1,487 +0 0.00% 1,600
2020-11-30 2020-11-26 1.076 1,487 +0 0.00% 1,600
2020-11-27 2020-11-25 1.089 1,487 +0 0.00% 1,620
2020-11-26 2020-11-24 1.089 1,487 +0 0.00% 1,620
2020-11-25 2020-11-23 1.089 1,487 +0 0.00% 1,620
2020-11-24 2020-11-20 1.049 1,487 +0 0.00% 1,560
2020-11-23 2020-11-19 1.089 1,487 +0 0.00% 1,620
2020-11-20 2020-11-18 1.089 1,487 +0 0.00% 1,620
2020-11-19 2020-11-17 1.076 1,487 +0 0.00% 1,600
2020-11-18 2020-11-16 1.103 1,487 +0 0.00% 1,640
2020-11-17 2020-11-13 1.089 1,487 +0 0.00% 1,620
2020-11-16 2020-11-12 1.143 1,487 +0 0.00% 1,700
2020-11-13 2020-11-11 1.157 1,487 +0 0.00% 1,720
2020-11-12 2020-11-10 1.076 1,487 +0 0.00% 1,600
2020-11-11 2020-11-09 1.009 1,487 +0 0.00% 1,500
2020-11-10 2020-11-06 1.009 1,487 +0 0.00% 1,500
2020-11-09 2020-11-05 1.022 1,487 +0 0.00% 1,520
2020-11-06 2020-11-04 1.009 1,487 +0 0.00% 1,500
2020-11-05 2020-11-03 0.995 1,487 +0 0.00% 1,480
2020-11-04 2020-11-02 0.995 1,487 +0 0.00% 1,480
2020-11-03 2020-10-30 0.995 1,487 +0 0.00% 1,480
2020-11-02 2020-10-29 0.995 1,487 +0 0.00% 1,480
2020-10-30 2020-10-28 1.009 1,487 +0 0.00% 1,500
2020-10-29 2020-10-27 1.022 1,487 +0 0.00% 1,520
2020-10-28 2020-10-23 1.022 1,487 +0 0.00% 1,520
2020-10-27 2020-10-22 1.009 1,487 +0 0.00% 1,500
2020-10-23 2020-10-21 1.022 1,487 +0 0.00% 1,520
2020-10-22 2020-10-20 1.009 1,487 +0 0.00% 1,500
2020-10-21 2020-10-19 1.022 1,487 +0 0.00% 1,520
2020-10-20 2020-10-16 1.009 1,487 +0 0.00% 1,500
2020-10-19 2020-10-15 0.982 1,487 +0 0.00% 1,460
2020-10-16 2020-10-14 1.022 1,487 +0 0.00% 1,520
2020-10-15 2020-10-12 1.009 1,487 +0 0.00% 1,500
2020-10-14 2020-10-09 0.995 1,487 +0 0.00% 1,480
2020-10-12 2020-10-08 0.982 1,487 +0 0.00% 1,460
2020-10-09 2020-10-07 0.982 1,487 +0 0.00% 1,460
2020-10-08 2020-10-06 0.968 1,487 +0 0.00% 1,440
2020-10-07 2020-10-05 0.968 1,487 +0 0.00% 1,440
2020-10-06 2020-09-30 0.955 1,487 +0 0.00% 1,420
2020-10-05 2020-09-29 0.968 1,487 +0 0.00% 1,440
2020-09-30 2020-09-28 0.968 1,487 +0 0.00% 1,440
2020-09-29 2020-09-25 0.982 1,487 +0 0.00% 1,460
2020-09-28 2020-09-24 0.995 1,487 +0 0.00% 1,480
2020-09-25 2020-09-23 1.022 1,487 +0 0.00% 1,520
2020-09-24 2020-09-22 1.049 1,487 +0 0.00% 1,560
2020-09-23 2020-09-21 1.049 1,487 +0 0.00% 1,560
2020-09-22 2020-09-18 1.063 1,487 +0 0.00% 1,580
2020-09-21 2020-09-17 1.049 1,487 +0 0.00% 1,560
2020-09-18 2020-09-16 1.063 1,487 +0 0.00% 1,580
2020-09-17 2020-09-15 1.076 1,487 +0 0.00% 1,600
2020-09-16 2020-09-14 1.063 1,487 +0 0.00% 1,580
2020-09-15 2020-09-11 1.063 1,487 +0 0.00% 1,580
2020-09-14 2020-09-10 1.076 1,487 +0 0.00% 1,600
2020-09-11 2020-09-09 1.076 1,487 +0 0.00% 1,600
2020-09-10 2020-09-08 1.076 1,487 +0 0.00% 1,600
2020-09-09 2020-09-07 1.063 1,487 +0 0.00% 1,580
2020-09-08 2020-09-04 1.076 1,487 +0 0.00% 1,600
2020-09-07 2020-09-03 1.089 1,487 +0 0.00% 1,620
2020-09-04 2020-09-02 1.103 1,487 +0 0.00% 1,640
2020-09-03 2020-09-01 1.130 1,487 +0 0.00% 1,680
2020-09-02 2020-08-31 1.116 1,487 +0 0.00% 1,660
2020-09-01 2020-08-28 1.143 1,487 +0 0.00% 1,700
2020-08-31 2020-08-27 1.143 1,487 +0 0.00% 1,700
2020-08-28 2020-08-26 1.157 1,487 +0 0.00% 1,720
2020-08-27 2020-08-25 1.170 1,487 +0 0.00% 1,740
2020-08-26 2020-08-24 1.170 1,487 +0 0.00% 1,740
2020-08-25 2020-08-21 1.170 1,487 +0 0.00% 1,740
2020-08-24 2020-08-20 1.170 1,487 +0 0.00% 1,740
2020-08-21 2020-08-19 1.184 1,487 +0 0.00% 1,760
2020-08-20 2020-08-18 1.197 1,487 +0 0.00% 1,780
2020-08-19 2020-08-17 1.224 1,487 +0 0.00% 1,820
2020-08-18 2020-08-14 1.184 1,487 +0 0.00% 1,760
2020-08-17 2020-08-13 1.170 1,487 +0 0.00% 1,740
2020-08-14 2020-08-12 1.170 1,487 +0 0.00% 1,740
2020-08-13 2020-08-11 1.170 1,487 +0 0.00% 1,740
2020-08-12 2020-08-10 1.157 1,487 +0 0.00% 1,720
2020-08-11 2020-08-07 1.170 1,487 +0 0.00% 1,740
2020-08-10 2020-08-06 1.170 1,487 +0 0.00% 1,740
2020-08-07 2020-08-05 1.184 1,487 +0 0.00% 1,760
2020-08-06 2020-08-04 1.170 1,487 +0 0.00% 1,740
2020-08-05 2020-08-03 1.143 1,487 +0 0.00% 1,700
2020-08-04 2020-07-31 1.143 1,487 +0 0.00% 1,700
2020-08-03 2020-07-30 1.130 1,487 +0 0.00% 1,680
2020-07-31 2020-07-29 1.157 1,487 +0 0.00% 1,720
2020-07-30 2020-07-28 1.130 1,487 +0 0.00% 1,680
2020-07-29 2020-07-27 1.130 1,487 +0 0.00% 1,680
2020-07-28 2020-07-24 1.143 1,487 +0 0.00% 1,700
2020-07-27 2020-07-23 1.197 1,487 +0 0.00% 1,780
2020-07-24 2020-07-22 1.170 1,487 +0 0.00% 1,740
2020-07-23 2020-07-21 1.170 1,487 +0 0.00% 1,740
2020-07-22 2020-07-20 1.210 1,487 +0 0.00% 1,800
2020-07-21 2020-07-17 1.170 1,487 +0 0.00% 1,740
2020-07-20 2020-07-16 1.197 1,487 +0 0.00% 1,780
2020-07-17 2020-07-15 1.237 1,487 +0 0.00% 1,840
2020-07-16 2020-07-14 1.264 1,487 +0 0.00% 1,880
2020-07-15 2020-07-13 1.331 1,487 +0 0.00% 1,980
2020-07-14 2020-07-10 1.331 1,487 +0 0.00% 1,980
2020-07-13 2020-07-09 1.412 1,487 +0 0.00% 2,100
2020-07-10 2020-07-08 1.399 1,487 +0 0.00% 2,080
2020-07-09 2020-07-07 1.305 1,487 +0 0.00% 1,940
2020-07-08 2020-07-06 1.264 1,487 +0 0.00% 1,880
2020-07-07 2020-07-03 1.130 1,487 +0 0.00% 1,680
2020-07-06 2020-07-02 1.089 1,487 +0 0.00% 1,620
2020-07-03 2020-06-30 1.063 1,487 +0 0.00% 1,580
2020-07-02 2020-06-29 1.063 1,487 +0 0.00% 1,580
2020-06-30 2020-06-26 1.076 1,487 +0 0.00% 1,600
2020-06-29 2020-06-24 1.212 1,487 +0 0.00% 1,802
2020-06-26 2020-06-23 1.198 1,487 +84 0.00% 1,781
2020-06-24 2020-06-22 1.212 1,403 +0 0.00% 1,700
2020-06-23 2020-06-19 1.240 1,403 +0 0.00% 1,740
2020-06-22 2020-06-18 1.212 1,403 +0 0.00% 1,700
2020-06-19 2020-06-17 1.212 1,403 +0 0.00% 1,700
2020-06-18 2020-06-16 1.212 1,403 +0 0.00% 1,700
2020-06-17 2020-06-15 1.183 1,403 +0 0.00% 1,660
2020-06-16 2020-06-12 1.198 1,403 +0 0.00% 1,680
2020-06-15 2020-06-11 1.212 1,403 +0 0.00% 1,700
2020-06-12 2020-06-10 1.255 1,403 +0 0.00% 1,760
2020-06-11 2020-06-09 1.240 1,403 +0 0.00% 1,740
2020-06-10 2020-06-08 1.226 1,403 +0 0.00% 1,720
2020-06-09 2020-06-05 1.226 1,403 +0 0.00% 1,720
2020-06-08 2020-06-04 1.226 1,403 +0 0.00% 1,720
2020-06-05 2020-06-03 1.212 1,403 +0 0.00% 1,700
2020-06-04 2020-06-02 1.198 1,403 +0 0.00% 1,680
2020-06-03 2020-06-01 1.183 1,403 +0 0.00% 1,660
2020-06-02 2020-05-29 1.155 1,403 +0 0.00% 1,620
2020-06-01 2020-05-28 1.169 1,403 +0 0.00% 1,640
2020-05-29 2020-05-27 1.155 1,403 +0 0.00% 1,620
2020-05-28 2020-05-26 1.155 1,403 +0 0.00% 1,620
2020-05-27 2020-05-25 1.155 1,403 +0 0.00% 1,620
2020-05-26 2020-05-22 1.169 1,403 +0 0.00% 1,640
2020-05-25 2020-05-21 1.198 1,403 +0 0.00% 1,680
2020-05-22 2020-05-20 1.212 1,403 +0 0.00% 1,700
2020-05-21 2020-05-19 1.212 1,403 +0 0.00% 1,700
2020-05-20 2020-05-18 1.169 1,403 +0 0.00% 1,640
2020-05-19 2020-05-15 1.198 1,403 +0 0.00% 1,680
2020-05-18 2020-05-14 1.212 1,403 +0 0.00% 1,700
2020-05-15 2020-05-13 1.212 1,403 +0 0.00% 1,700
2020-05-14 2020-05-12 1.226 1,403 +0 0.00% 1,720
2020-05-13 2020-05-11 1.240 1,403 +0 0.00% 1,740
2020-05-12 2020-05-08 1.255 1,403 +0 0.00% 1,760
2020-05-11 2020-05-07 1.226 1,403 +0 0.00% 1,720
2020-05-08 2020-05-06 1.255 1,403 +0 0.00% 1,760
2020-05-07 2020-05-05 1.255 1,403 +0 0.00% 1,760
2020-05-06 2020-05-04 1.269 1,403 +0 0.00% 1,780
2020-05-05 2020-04-29 1.297 1,403 +0 0.00% 1,820
2020-05-04 2020-04-28 1.312 1,403 +0 0.00% 1,840
2020-04-29 2020-04-27 1.269 1,403 +0 0.00% 1,780
2020-04-28 2020-04-24 1.255 1,403 +0 0.00% 1,760
2020-04-27 2020-04-23 1.269 1,403 +0 0.00% 1,780
2020-04-24 2020-04-22 1.283 1,403 +0 0.00% 1,800
2020-04-23 2020-04-21 1.269 1,403 +0 0.00% 1,780
2020-04-22 2020-04-20 1.326 1,403 +0 0.00% 1,860
2020-04-21 2020-04-17 1.312 1,403 +0 0.00% 1,840
2020-04-20 2020-04-16 1.283 1,403 +0 0.00% 1,800
2020-04-17 2020-04-15 1.312 1,403 +0 0.00% 1,840
2020-04-16 2020-04-14 1.326 1,403 +0 0.00% 1,860
2020-04-15 2020-04-09 1.340 1,403 +0 0.00% 1,880
2020-04-14 2020-04-08 1.312 1,403 +0 0.00% 1,840
2020-04-09 2020-04-07 1.326 1,403 +0 0.00% 1,860
2020-04-08 2020-04-06 1.312 1,403 +0 0.00% 1,840
2020-04-07 2020-04-03 1.297 1,403 +0 0.00% 1,820
2020-04-06 2020-04-02 1.269 1,403 +0 0.00% 1,780
2020-04-03 2020-04-01 1.255 1,403 +0 0.00% 1,760
2020-04-02 2020-03-31 1.283 1,403 +0 0.00% 1,800
2020-04-01 2020-03-30 1.269 1,403 +0 0.00% 1,780
2020-03-31 2020-03-27 1.283 1,403 +0 0.00% 1,800
2020-03-30 2020-03-26 1.297 1,403 +0 0.00% 1,820
2020-03-27 2020-03-25 1.297 1,403 +0 0.00% 1,820
2020-03-26 2020-03-24 1.255 1,403 +0 0.00% 1,760
2020-03-25 2020-03-23 1.226 1,403 +0 0.00% 1,720
2020-03-24 2020-03-20 1.269 1,403 +0 0.00% 1,780
2020-03-23 2020-03-19 1.255 1,403 +0 0.00% 1,760
2020-03-20 2020-03-18 1.297 1,403 +0 0.00% 1,820
2020-03-19 2020-03-17 1.297 1,403 +0 0.00% 1,820
2020-03-18 2020-03-16 1.312 1,403 +0 0.00% 1,840
2020-03-17 2020-03-13 1.354 1,403 +0 0.00% 1,900
2020-03-16 2020-03-12 1.411 1,403 +0 0.00% 1,980
2020-03-13 2020-03-11 1.454 1,403 +0 0.00% 2,040
2020-03-12 2020-03-10 1.468 1,403 +0 0.00% 2,060
2020-03-11 2020-03-09 1.468 1,403 +0 0.00% 2,060
2020-03-10 2020-03-06 1.511 1,403 +0 0.00% 2,120
2020-03-09 2020-03-05 1.554 1,403 +0 0.00% 2,180
2020-03-06 2020-03-04 1.554 1,403 +0 0.00% 2,180
2020-03-05 2020-03-03 1.525 1,403 +0 0.00% 2,140
2020-03-04 2020-03-02 1.525 1,403 +0 0.00% 2,140
2020-03-03 2020-02-28 1.511 1,403 +0 0.00% 2,120
2020-03-02 2020-02-27 1.568 1,403 +0 0.00% 2,200
2020-02-28 2020-02-26 1.568 1,403 +0 0.00% 2,200
2020-02-27 2020-02-25 1.582 1,403 +0 0.00% 2,220
2020-02-26 2020-02-24 1.582 1,403 +0 0.00% 2,220
2020-02-25 2020-02-21 1.625 1,403 +0 0.00% 2,280
2020-02-24 2020-02-20 1.654 1,403 +0 0.00% 2,320
2020-02-21 2020-02-19 1.654 1,403 +0 0.00% 2,320
2020-02-20 2020-02-18 1.625 1,403 +0 0.00% 2,280
2020-02-19 2020-02-17 1.640 1,403 +0 0.00% 2,300
2020-02-18 2020-02-14 1.625 1,403 +0 0.00% 2,280
2020-02-17 2020-02-13 1.625 1,403 +0 0.00% 2,280
2020-02-14 2020-02-12 1.625 1,403 +0 0.00% 2,280
2020-02-13 2020-02-11 1.625 1,403 +0 0.00% 2,280
2020-02-12 2020-02-10 1.611 1,403 +0 0.00% 2,260
2020-02-11 2020-02-07 1.640 1,403 +0 0.00% 2,300
2020-02-10 2020-02-06 1.668 1,403 +0 0.00% 2,340
2020-02-07 2020-02-05 1.625 1,403 +0 0.00% 2,280
2020-02-06 2020-02-04 1.611 1,403 +0 0.00% 2,260
2020-02-05 2020-02-03 1.582 1,403 +0 0.00% 2,220
2020-02-04 2020-01-31 1.582 1,403 +0 0.00% 2,220
2020-02-03 2020-01-30 1.597 1,403 +0 0.00% 2,240
2020-01-31 2020-01-29 1.697 1,403 +0 0.00% 2,380
2020-01-30 2020-01-24 1.754 1,403 +0 0.00% 2,460
2020-01-29 2020-01-22 1.796 1,403 +0 0.00% 2,520
2020-01-23 2020-01-21 1.782 1,403 +0 0.00% 2,500
2020-01-22 2020-01-20 1.811 1,403 +0 0.00% 2,540
2020-01-21 2020-01-17 1.825 1,403 +0 0.00% 2,560
2020-01-20 2020-01-16 1.853 1,403 +0 0.00% 2,600
2020-01-17 2020-01-15 1.853 1,403 +0 0.00% 2,600
2020-01-16 2020-01-14 1.882 1,403 +0 0.00% 2,640
2020-01-15 2020-01-13 1.882 1,403 +0 0.00% 2,640
2020-01-14 2020-01-10 1.882 1,403 +0 0.00% 2,640
2020-01-13 2020-01-09 1.882 1,403 +0 0.00% 2,640
2020-01-10 2020-01-08 1.853 1,403 +0 0.00% 2,600
2020-01-09 2020-01-07 1.882 1,403 +0 0.00% 2,640
2020-01-08 2020-01-06 1.896 1,403 +0 0.00% 2,660
2020-01-07 2020-01-03 1.896 1,403 +0 0.00% 2,660
2020-01-06 2020-01-02 1.896 1,403 +0 0.00% 2,660
2020-01-03 2019-12-31 1.825 1,403 +0 0.00% 2,560
2020-01-02 2019-12-27 1.853 1,403 +0 0.00% 2,600
2019-12-30 2019-12-24 1.811 1,403 +0 0.00% 2,540
2019-12-27 2019-12-20 1.853 1,403 +0 0.00% 2,600
2019-12-23 2019-12-19 1.839 1,403 +0 0.00% 2,580
2019-12-20 2019-12-18 1.853 1,403 +0 0.00% 2,600
2019-12-19 2019-12-17 1.825 1,403 +0 0.00% 2,560
2019-12-18 2019-12-16 1.768 1,403 +0 0.00% 2,480
2019-12-17 2019-12-13 1.811 1,403 +0 0.00% 2,540
2019-12-16 2019-12-12 1.782 1,403 +0 0.00% 2,500
2019-12-13 2019-12-11 1.782 1,403 +0 0.00% 2,500
2019-12-12 2019-12-10 1.768 1,403 +0 0.00% 2,480
2019-12-11 2019-12-09 1.739 1,403 +0 0.00% 2,440
2019-12-10 2019-12-06 1.739 1,403 +0 0.00% 2,440
2019-12-09 2019-12-05 1.739 1,403 +0 0.00% 2,440
2019-12-06 2019-12-04 1.739 1,403 +0 0.00% 2,440
2019-12-05 2019-12-03 1.739 1,403 +0 0.00% 2,440
2019-12-04 2019-12-02 1.754 1,403 +0 0.00% 2,460
2019-12-03 2019-11-29 1.768 1,403 +0 0.00% 2,480
2019-12-02 2019-11-28 1.768 1,403 +0 0.00% 2,480
2019-11-29 2019-11-27 1.754 1,403 +0 0.00% 2,460
2019-11-28 2019-11-26 1.754 1,403 +0 0.00% 2,460
2019-11-27 2019-11-25 1.754 1,403 +0 0.00% 2,460
2019-11-26 2019-11-22 1.739 1,403 +0 0.00% 2,440
2019-11-25 2019-11-21 1.725 1,403 +0 0.00% 2,420
2019-11-22 2019-11-20 1.768 1,403 +0 0.00% 2,480
2019-11-21 2019-11-19 1.796 1,403 +0 0.00% 2,520
2019-11-20 2019-11-18 1.768 1,403 +0 0.00% 2,480
2019-11-19 2019-11-15 1.754 1,403 +0 0.00% 2,460
2019-11-18 2019-11-14 1.782 1,403 +0 0.00% 2,500
2019-11-15 2019-11-13 1.825 1,403 +0 0.00% 2,560
2019-11-14 2019-11-12 1.853 1,403 +0 0.00% 2,600
2019-11-13 2019-11-11 1.839 1,403 +0 0.00% 2,580
2019-11-12 2019-11-08 1.882 1,403 +0 0.00% 2,640
2019-11-11 2019-11-07 1.896 1,403 +0 0.00% 2,660
2019-11-08 2019-11-06 1.896 1,403 +0 0.00% 2,660
2019-11-07 2019-11-05 1.896 1,403 +0 0.00% 2,660
2019-11-06 2019-11-04 1.882 1,403 +0 0.00% 2,640
2019-11-05 2019-11-01 1.825 1,403 +0 0.00% 2,560
2019-11-04 2019-10-31 1.825 1,403 +0 0.00% 2,560
2019-11-01 2019-10-30 1.853 1,403 +0 0.00% 2,600
2019-10-31 2019-10-29 1.853 1,403 +0 0.00% 2,600
2019-10-30 2019-10-28 1.839 1,403 +0 0.00% 2,580
2019-10-29 2019-10-25 1.839 1,403 +0 0.00% 2,580
2019-10-28 2019-10-24 1.811 1,403 +0 0.00% 2,540
2019-10-25 2019-10-23 1.811 1,403 +0 0.00% 2,540
2019-10-24 2019-10-22 1.811 1,403 +0 0.00% 2,540
2019-10-23 2019-10-21 1.796 1,403 +0 0.00% 2,520
2019-10-22 2019-10-18 1.768 1,403 +0 0.00% 2,480
2019-10-21 2019-10-17 1.796 1,403 +0 0.00% 2,520
2019-10-18 2019-10-16 1.811 1,403 +0 0.00% 2,540
2019-10-17 2019-10-15 1.811 1,403 +0 0.00% 2,540
2019-10-16 2019-10-14 1.811 1,403 +0 0.00% 2,540
2019-10-15 2019-10-11 1.782 1,403 +0 0.00% 2,500
2019-10-14 2019-10-10 1.768 1,403 +0 0.00% 2,480
2019-10-11 2019-10-09 1.754 1,403 +0 0.00% 2,460
2019-10-10 2019-10-08 1.782 1,403 +0 0.00% 2,500
2019-10-09 2019-10-04 1.739 1,403 +0 0.00% 2,440
2019-10-08 2019-10-03 1.754 1,403 +0 0.00% 2,460
2019-10-04 2019-10-02 1.782 1,403 +0 0.00% 2,500
2019-10-03 2019-09-30 1.811 1,403 +0 0.00% 2,540
2019-10-02 2019-09-27 1.811 1,403 +0 0.00% 2,540
2019-09-30 2019-09-26 1.796 1,403 +0 0.00% 2,520
2019-09-27 2019-09-25 1.796 1,403 +0 0.00% 2,520
2019-09-26 2019-09-24 1.839 1,403 +0 0.00% 2,580
2019-09-25 2019-09-23 1.825 1,403 +0 0.00% 2,560
2019-09-24 2019-09-20 1.882 1,403 +0 0.00% 2,640
2019-09-23 2019-09-19 1.882 1,403 +0 0.00% 2,640
2019-09-20 2019-09-18 1.910 1,403 +0 0.00% 2,680
2019-09-19 2019-09-17 1.896 1,403 +0 0.00% 2,660
2019-09-18 2019-09-16 1.925 1,403 +0 0.00% 2,700
2019-09-17 2019-09-13 1.925 1,403 +0 0.00% 2,700
2019-09-16 2019-09-12 1.910 1,403 +0 0.00% 2,680
2019-09-13 2019-09-11 1.925 1,403 +0 0.00% 2,700
2019-09-12 2019-09-10 1.896 1,403 +0 0.00% 2,660
2019-09-11 2019-09-09 1.825 1,403 +0 0.00% 2,560
2019-09-10 2019-09-06 1.853 1,403 +0 0.00% 2,600
2019-09-09 2019-09-05 1.853 1,403 +0 0.00% 2,600
2019-09-06 2019-09-04 1.811 1,403 +0 0.00% 2,540
2019-09-05 2019-09-03 1.782 1,403 +0 0.00% 2,500
2019-09-04 2019-09-02 1.839 1,403 +0 0.00% 2,580
2019-09-03 2019-08-30 1.825 1,403 +0 0.00% 2,560
2019-09-02 2019-08-29 1.839 1,403 +0 0.00% 2,580
2019-08-30 2019-08-28 1.839 1,403 +0 0.00% 2,580
2019-08-29 2019-08-27 1.868 1,403 +0 0.00% 2,620
2019-08-28 2019-08-26 1.796 1,403 +0 0.00% 2,520
2019-08-27 2019-08-23 1.853 1,403 +0 0.00% 2,600
2019-08-26 2019-08-22 1.825 1,403 +0 0.00% 2,560
2019-08-23 2019-08-21 1.782 1,403 +0 0.00% 2,500
2019-08-22 2019-08-20 1.782 1,403 +0 0.00% 2,500
2019-08-21 2019-08-19 1.811 1,403 +0 0.00% 2,540
2019-08-20 2019-08-16 1.768 1,403 +0 0.00% 2,480
2019-08-19 2019-08-15 1.739 1,403 +0 0.00% 2,440
2019-08-16 2019-08-14 1.739 1,403 +0 0.00% 2,440
2019-08-15 2019-08-13 1.739 1,403 +0 0.00% 2,440
2019-08-14 2019-08-12 1.811 1,403 +0 0.00% 2,540
2019-08-13 2019-08-09 1.739 1,403 +0 0.00% 2,440
2019-08-12 2019-08-08 1.739 1,403 +0 0.00% 2,440
2019-08-09 2019-08-07 1.725 1,403 +0 0.00% 2,420
2019-08-08 2019-08-06 1.754 1,403 +0 0.00% 2,460
2019-08-07 2019-08-05 1.825 1,403 +0 0.00% 2,560
2019-08-06 2019-08-02 1.868 1,403 +0 0.00% 2,620
2019-08-05 2019-08-01 1.925 1,403 +0 0.00% 2,700
2019-08-02 2019-07-31 1.967 1,403 +0 0.00% 2,760
2019-08-01 2019-07-30 1.939 1,403 +0 0.00% 2,720
2019-07-31 2019-07-29 1.953 1,403 +0 0.00% 2,740
2019-07-30 2019-07-26 1.953 1,403 +0 0.00% 2,740
2019-07-29 2019-07-25 1.982 1,403 +0 0.00% 2,780
2019-07-26 2019-07-24 1.939 1,403 +0 0.00% 2,720
2019-07-25 2019-07-23 1.953 1,403 +0 0.00% 2,740
2019-07-24 2019-07-22 1.939 1,403 +0 0.00% 2,720
2019-07-23 2019-07-19 1.967 1,403 +0 0.00% 2,760
2019-07-22 2019-07-18 1.925 1,403 +0 0.00% 2,700
2019-07-19 2019-07-17 1.939 1,403 +0 0.00% 2,720
2019-07-18 2019-07-16 1.967 1,403 +0 0.00% 2,760
2019-07-17 2019-07-15 1.953 1,403 +0 0.00% 2,740
2019-07-16 2019-07-12 1.939 1,403 +0 0.00% 2,720
2019-07-15 2019-07-11 1.953 1,403 +0 0.00% 2,740
2019-07-12 2019-07-10 1.953 1,403 +0 0.00% 2,740
2019-07-11 2019-07-09 1.939 1,403 +0 0.00% 2,720
2019-07-10 2019-07-08 1.939 1,403 +0 0.00% 2,720
2019-07-09 2019-07-05 1.953 1,403 +0 0.00% 2,740
2019-07-08 2019-07-04 1.953 1,403 +0 0.00% 2,740
2019-07-05 2019-07-03 1.996 1,403 +0 0.00% 2,800
2019-07-04 2019-07-02 2.010 1,403 +0 0.00% 2,820
2019-07-03 2019-06-28 1.982 1,403 +0 0.00% 2,780
2019-07-02 2019-06-27 1.967 1,403 +0 0.00% 2,760
2019-06-28 2019-06-26 1.939 1,403 +0 0.00% 2,720
2019-06-27 2019-06-25 1.953 1,403 +0 0.00% 2,740
2019-06-26 2019-06-24 2.076 1,403 +0 0.00% 2,913
2019-06-25 2019-06-21 2.091 1,403 +35 0.00% 2,933
2019-06-24 2019-06-20 2.076 1,368 +0 0.00% 2,840
2019-06-21 2019-06-19 2.018 1,368 +0 0.00% 2,760
2019-06-20 2019-06-18 1.988 1,368 +0 0.00% 2,720
2019-06-19 2019-06-17 1.988 1,368 +0 0.00% 2,720
2019-06-18 2019-06-14 1.974 1,368 +0 0.00% 2,700
2019-06-17 2019-06-13 2.018 1,368 +0 0.00% 2,760
2019-06-14 2019-06-12 1.988 1,368 +0 0.00% 2,720
2019-06-13 2019-06-11 2.047 1,368 +0 0.00% 2,800
2019-06-12 2019-06-10 2.018 1,368 +0 0.00% 2,760
2019-06-11 2019-06-06 2.003 1,368 +0 0.00% 2,740
2019-06-10 2019-06-05 1.988 1,368 +0 0.00% 2,720
2019-06-06 2019-06-04 2.061 1,368 +0 0.00% 2,820
2019-06-05 2019-06-03 2.105 1,368 +0 0.00% 2,880
2019-06-04 2019-05-31 2.091 1,368 +0 0.00% 2,860
2019-06-03 2019-05-30 2.076 1,368 +0 0.00% 2,840
2019-05-31 2019-05-29 2.018 1,368 +0 0.00% 2,760
2019-05-30 2019-05-28 1.944 1,368 +0 0.00% 2,660
2019-05-29 2019-05-27 2.003 1,368 +0 0.00% 2,740
2019-05-28 2019-05-24 1.974 1,368 +0 0.00% 2,700
2019-05-27 2019-05-23 1.988 1,368 +0 0.00% 2,720
2019-05-24 2019-05-22 2.018 1,368 +0 0.00% 2,760
2019-05-23 2019-05-21 2.032 1,368 +0 0.00% 2,780
2019-05-22 2019-05-20 2.032 1,368 +0 0.00% 2,780
2019-05-21 2019-05-17 2.047 1,368 +0 0.00% 2,800
2019-05-20 2019-05-16 2.091 1,368 +0 0.00% 2,860
2019-05-17 2019-05-15 2.120 1,368 +0 0.00% 2,900
2019-05-16 2019-05-14 2.134 1,368 +0 0.00% 2,920
2019-05-15 2019-05-10 2.193 1,368 +0 0.00% 3,000
2019-05-14 2019-05-09 2.222 1,368 +0 0.00% 3,040
2019-05-10 2019-05-08 2.295 1,368 +0 0.00% 3,140
2019-05-09 2019-05-07 2.325 1,368 +0 0.00% 3,180
2019-05-08 2019-05-06 2.310 1,368 +0 0.00% 3,160
2019-05-07 2019-05-03 2.354 1,368 +0 0.00% 3,220
2019-05-06 2019-05-02 2.339 1,368 +0 0.00% 3,200
2019-05-03 2019-04-30 2.339 1,368 +0 0.00% 3,200
2019-05-02 2019-04-29 2.325 1,368 +0 0.00% 3,180
2019-04-30 2019-04-26 2.295 1,368 +0 0.00% 3,140
2019-04-29 2019-04-25 2.310 1,368 +0 0.00% 3,160
2019-04-26 2019-04-24 2.354 1,368 +0 0.00% 3,220
2019-04-25 2019-04-23 2.383 1,368 +0 0.00% 3,260
2019-04-24 2019-04-18 2.398 1,368 +0 0.00% 3,280
2019-04-23 2019-04-17 2.456 1,368 +0 0.00% 3,360
2019-04-18 2019-04-16 2.398 1,368 +0 0.00% 3,280
2019-04-17 2019-04-15 2.398 1,368 +0 0.00% 3,280
2019-04-16 2019-04-12 2.383 1,368 +0 0.00% 3,260
2019-04-15 2019-04-11 2.398 1,368 +0 0.00% 3,280
2019-04-12 2019-04-10 2.398 1,368 +0 0.00% 3,280
2019-04-11 2019-04-09 2.383 1,368 +0 0.00% 3,260
2019-04-10 2019-04-08 2.412 1,368 +0 0.00% 3,300
2019-04-09 2019-04-04 2.383 1,368 +0 0.00% 3,260
2019-04-08 2019-04-03 2.383 1,368 +0 0.00% 3,260
2019-04-04 2019-04-02 2.383 1,368 +0 0.00% 3,260
2019-04-03 2019-04-01 2.398 1,368 +0 0.00% 3,280
2019-04-02 2019-03-29 2.427 1,368 +0 0.00% 3,320
2019-04-01 2019-03-28 2.456 1,368 +0 0.00% 3,360
2019-03-29 2019-03-27 2.441 1,368 +0 0.00% 3,340
2019-03-28 2019-03-26 2.485 1,368 +0 0.00% 3,400
2019-03-27 2019-03-25 2.529 1,368 +0 0.00% 3,460
2019-03-26 2019-03-22 2.588 1,368 +0 0.00% 3,540
2019-03-25 2019-03-21 2.573 1,368 +0 0.00% 3,520
2019-03-22 2019-03-20 2.602 1,368 +0 0.00% 3,560
2019-03-21 2019-03-19 2.588 1,368 +0 0.00% 3,540
2019-03-20 2019-03-18 2.588 1,368 +0 0.00% 3,540
2019-03-19 2019-03-15 2.573 1,368 +0 0.00% 3,520
2019-03-18 2019-03-14 2.558 1,368 +0 0.00% 3,500
2019-03-15 2019-03-13 2.573 1,368 +0 0.00% 3,520
2019-03-14 2019-03-12 2.529 1,368 +0 0.00% 3,460
2019-03-13 2019-03-11 2.485 1,368 +0 0.00% 3,400
2019-03-12 2019-03-08 2.529 1,368 +0 0.00% 3,460
2019-03-11 2019-03-07 2.573 1,368 +0 0.00% 3,520
2019-03-08 2019-03-06 2.602 1,368 +0 0.00% 3,560
2019-03-07 2019-03-05 2.602 1,368 +0 0.00% 3,560
2019-03-06 2019-03-04 2.646 1,368 +0 0.00% 3,620
2019-03-05 2019-03-01 2.646 1,368 +0 0.00% 3,620
2019-03-04 2019-02-28 2.646 1,368 +0 0.00% 3,620
2019-03-01 2019-02-27 2.617 1,368 +0 0.00% 3,580
2019-02-28 2019-02-26 2.632 1,368 +0 0.00% 3,600
2019-02-27 2019-02-25 2.632 1,368 +0 0.00% 3,600
2019-02-26 2019-02-22 2.588 1,368 +0 0.00% 3,540
2019-02-25 2019-02-21 2.602 1,368 +0 0.00% 3,560
2019-02-22 2019-02-20 2.588 1,368 +0 0.00% 3,540
2019-02-21 2019-02-19 2.529 1,368 +0 0.00% 3,460
2019-02-20 2019-02-18 2.515 1,368 +0 0.00% 3,440
2019-02-19 2019-02-15 2.602 1,368 +0 0.00% 3,560
2019-02-18 2019-02-14 2.573 1,368 +0 0.00% 3,520
2019-02-15 2019-02-13 2.529 1,368 +0 0.00% 3,460
2019-02-14 2019-02-12 2.573 1,368 +0 0.00% 3,520
2019-02-13 2019-02-11 2.529 1,368 +0 0.00% 3,460
2019-02-12 2019-02-08 2.558 1,368 +0 0.00% 3,500
2019-02-11 2019-02-04 2.632 1,368 +0 0.00% 3,600
2019-02-08 2019-01-31 2.588 1,368 +0 0.00% 3,540
2019-02-01 2019-01-30 2.529 1,368 +0 0.00% 3,460
2019-01-31 2019-01-29 2.529 1,368 +0 0.00% 3,460
2019-01-30 2019-01-28 2.500 1,368 +0 0.00% 3,420
2019-01-29 2019-01-25 2.500 1,368 +0 0.00% 3,420
2019-01-28 2019-01-24 2.485 1,368 +0 0.00% 3,400
2019-01-25 2019-01-23 2.485 1,368 +0 0.00% 3,400
2019-01-24 2019-01-22 2.471 1,368 +0 0.00% 3,380
2019-01-23 2019-01-21 2.383 1,368 +0 0.00% 3,260
2019-01-22 2019-01-18 2.354 1,368 +0 0.00% 3,220
2019-01-21 2019-01-17 2.339 1,368 +0 0.00% 3,200
2019-01-18 2019-01-16 2.339 1,368 +0 0.00% 3,200
2019-01-17 2019-01-15 2.354 1,368 +0 0.00% 3,220
2019-01-16 2019-01-14 2.339 1,368 +0 0.00% 3,200
2019-01-15 2019-01-11 2.339 1,368 +0 0.00% 3,200
2019-01-14 2019-01-10 2.339 1,368 +0 0.00% 3,200
2019-01-11 2019-01-09 2.325 1,368 +0 0.00% 3,180
2019-01-10 2019-01-08 2.339 1,368 +0 0.00% 3,200
2019-01-09 2019-01-07 2.339 1,368 +0 0.00% 3,200
2019-01-08 2019-01-04 2.325 1,368 +0 0.00% 3,180
2019-01-07 2019-01-03 2.339 1,368 +0 0.00% 3,200
2019-01-04 2019-01-02 2.295 1,368 +0 0.00% 3,140
2019-01-03 2018-12-31 2.339 1,368 +0 0.00% 3,200
2019-01-02 2018-12-27 2.339 1,368 +0 0.00% 3,200
2018-12-28 2018-12-24 2.339 1,368 +0 0.00% 3,200
2018-12-27 2018-12-20 2.339 1,368 +0 0.00% 3,200
2018-12-21 2018-12-19 2.339 1,368 +0 0.00% 3,200
2018-12-20 2018-12-18 2.266 1,368 +0 0.00% 3,100
2018-12-19 2018-12-17 2.295 1,368 +0 0.00% 3,140
2018-12-18 2018-12-14 2.339 1,368 +0 0.00% 3,200
2018-12-17 2018-12-13 2.368 1,368 +0 0.00% 3,240
2018-12-14 2018-12-12 2.266 1,368 +0 0.00% 3,100
2018-12-13 2018-12-11 2.281 1,368 +0 0.00% 3,120
2018-12-12 2018-12-10 2.266 1,368 +0 0.00% 3,100
2018-12-11 2018-12-07 2.354 1,368 +0 0.00% 3,220
2018-12-10 2018-12-06 2.310 1,368 +0 0.00% 3,160
2018-12-07 2018-12-05 2.383 1,368 +0 0.00% 3,260
2018-12-06 2018-12-04 2.383 1,368 +0 0.00% 3,260
2018-12-05 2018-12-03 2.368 1,368 +0 0.00% 3,240
2018-12-04 2018-11-30 2.383 1,368 +0 0.00% 3,260
2018-12-03 2018-11-29 2.310 1,368 +0 0.00% 3,160
2018-11-30 2018-11-28 2.310 1,368 +0 0.00% 3,160
2018-11-29 2018-11-27 2.295 1,368 +0 0.00% 3,140
2018-11-28 2018-11-26 2.281 1,368 +0 0.00% 3,120
2018-11-27 2018-11-23 2.266 1,368 +0 0.00% 3,100
2018-11-26 2018-11-22 2.281 1,368 +0 0.00% 3,120
2018-11-23 2018-11-21 2.251 1,368 +0 0.00% 3,080
2018-11-22 2018-11-20 2.222 1,368 +0 0.00% 3,040
2018-11-21 2018-11-19 2.281 1,368 +0 0.00% 3,120
2018-11-20 2018-11-16 2.266 1,368 +0 0.00% 3,100
2018-11-19 2018-11-15 2.208 1,368 +0 0.00% 3,020
2018-11-16 2018-11-14 2.208 1,368 +0 0.00% 3,020
2018-11-15 2018-11-13 2.164 1,368 +0 0.00% 2,960
2018-11-14 2018-11-12 2.178 1,368 +0 0.00% 2,980
2018-11-13 2018-11-09 2.149 1,368 +0 0.00% 2,940
2018-11-12 2018-11-08 2.193 1,368 +0 0.00% 3,000
2018-11-09 2018-11-07 2.178 1,368 +0 0.00% 2,980
2018-11-08 2018-11-06 2.149 1,368 +0 0.00% 2,940
2018-11-07 2018-11-05 2.178 1,368 +0 0.00% 2,980
2018-11-06 2018-11-02 2.193 1,368 +0 0.00% 3,000
2018-11-05 2018-11-01 2.164 1,368 +0 0.00% 2,960
2018-11-02 2018-10-31 2.193 1,368 +0 0.00% 3,000
2018-11-01 2018-10-30 2.076 1,368 +0 0.00% 2,840
2018-10-31 2018-10-29 2.047 1,368 +0 0.00% 2,800
2018-10-30 2018-10-26 2.047 1,368 +0 0.00% 2,800
2018-10-29 2018-10-25 2.091 1,368 +0 0.00% 2,860
2018-10-26 2018-10-24 2.076 1,368 +0 0.00% 2,840
2018-10-25 2018-10-23 2.105 1,368 +0 0.00% 2,880
2018-10-24 2018-10-22 2.164 1,368 +0 0.00% 2,960
2018-10-23 2018-10-19 2.120 1,368 +0 0.00% 2,900
2018-10-22 2018-10-18 2.091 1,368 +0 0.00% 2,860
2018-10-19 2018-10-16 2.091 1,368 +0 0.00% 2,860
2018-10-18 2018-10-15 2.032 1,368 +0 0.00% 2,780
2018-10-16 2018-10-12 2.032 1,368 +0 0.00% 2,780
2018-10-15 2018-10-11 2.032 1,368 +0 0.00% 2,780
2018-10-12 2018-10-10 2.091 1,368 +0 0.00% 2,860
2018-10-11 2018-10-09 2.091 1,368 +0 0.00% 2,860
2018-10-10 2018-10-08 2.076 1,368 +0 0.00% 2,840
2018-10-09 2018-10-05 2.164 1,368 +0 0.00% 2,960
2018-10-08 2018-10-04 2.251 1,368 +0 0.00% 3,080
2018-10-05 2018-10-03 2.325 1,368 +0 0.00% 3,180
2018-10-04 2018-10-02 2.251 1,368 +0 0.00% 3,080
2018-10-03 2018-09-28 2.266 1,368 +0 0.00% 3,100
2018-10-02 2018-09-27 2.237 1,368 +0 0.00% 3,060
2018-09-28 2018-09-26 2.193 1,368 +0 0.00% 3,000
2018-09-27 2018-09-24 2.178 1,368 +0 0.00% 2,980
2018-09-26 2018-09-21 2.193 1,368 +0 0.00% 3,000
2018-09-24 2018-09-20 2.105 1,368 +0 0.00% 2,880
2018-09-21 2018-09-19 2.120 1,368 +0 0.00% 2,900
2018-09-20 2018-09-18 2.149 1,368 +0 0.00% 2,940
2018-09-19 2018-09-17 2.105 1,368 +0 0.00% 2,880
2018-09-18 2018-09-14 2.208 1,368 +0 0.00% 3,020
2018-09-17 2018-09-13 2.164 1,368 +0 0.00% 2,960
2018-09-14 2018-09-12 2.149 1,368 +0 0.00% 2,940
2018-09-13 2018-09-11 2.178 1,368 +0 0.00% 2,980
2018-09-12 2018-09-10 2.208 1,368 +0 0.00% 3,020
2018-09-11 2018-09-07 2.222 1,368 +0 0.00% 3,040
2018-09-10 2018-09-06 2.208 1,368 +0 0.00% 3,020
2018-09-07 2018-09-05 2.222 1,368 +0 0.00% 3,040
2018-09-06 2018-09-04 2.281 1,368 +0 0.00% 3,120
2018-09-05 2018-09-03 2.237 1,368 +0 0.00% 3,060
2018-09-04 2018-08-31 2.266 1,368 +0 0.00% 3,100
2018-09-03 2018-08-30 2.266 1,368 +0 0.00% 3,100
2018-08-31 2018-08-29 2.456 1,368 +0 0.00% 3,360
2018-08-30 2018-08-28 2.456 1,368 +0 0.00% 3,360
2018-08-29 2018-08-27 2.456 1,368 +0 0.00% 3,360
2018-08-28 2018-08-24 2.441 1,368 +0 0.00% 3,340
2018-08-27 2018-08-23 2.456 1,368 +0 0.00% 3,360
2018-08-24 2018-08-22 2.456 1,368 +0 0.00% 3,360
2018-08-23 2018-08-21 2.427 1,368 +0 0.00% 3,320
2018-08-22 2018-08-20 2.368 1,368 +0 0.00% 3,240
2018-08-21 2018-08-17 2.325 1,368 +0 0.00% 3,180
2018-08-20 2018-08-16 2.310 1,368 +0 0.00% 3,160
2018-08-17 2018-08-15 2.281 1,368 +0 0.00% 3,120
2018-08-16 2018-08-14 2.339 1,368 +0 0.00% 3,200
2018-08-15 2018-08-13 2.295 1,368 +0 0.00% 3,140
2018-08-14 2018-08-10 2.339 1,368 +0 0.00% 3,200
2018-08-13 2018-08-09 2.368 1,368 +0 0.00% 3,240
2018-08-10 2018-08-08 2.368 1,368 +0 0.00% 3,240
2018-08-09 2018-08-07 2.354 1,368 +0 0.00% 3,220
2018-08-08 2018-08-06 2.354 1,368 +0 0.00% 3,220
2018-08-07 2018-08-03 2.354 1,368 +0 0.00% 3,220
2018-08-06 2018-08-02 2.368 1,368 +0 0.00% 3,240
2018-08-03 2018-08-01 2.383 1,368 +0 0.00% 3,260
2018-08-02 2018-07-31 2.398 1,368 +0 0.00% 3,280
2018-08-01 2018-07-30 2.368 1,368 +0 0.00% 3,240
2018-07-31 2018-07-27 2.368 1,368 +0 0.00% 3,240
2018-07-30 2018-07-26 2.398 1,368 +0 0.00% 3,280
2018-07-27 2018-07-25 2.412 1,368 +0 0.00% 3,300
2018-07-26 2018-07-24 2.368 1,368 +0 0.00% 3,240
2018-07-25 2018-07-23 2.354 1,368 +0 0.00% 3,220
2018-07-24 2018-07-20 2.339 1,368 -6,840 0.00% 3,200
2018-07-13 2018-07-11 2.310 8,208 +2,052 0.00% 18,960
2018-07-10 2018-07-06 2.325 6,156 +4,788 0.00% 14,310
2018-07-03 2018-06-28 2.481 1,368 -2,598 0.00% 3,394
2018-06-29 2018-06-27 2.587 3,966 +2,644 0.00% 10,259
2018-06-21 2018-06-19 2.572 1,322 -6,611 0.00% 3,400
2018-06-19 2018-06-14 2.708 7,933 +6,611 0.00% 21,481
2018-06-13 2018-06-11 2.693 1,322 -6,611 0.00% 3,560
2018-06-05 2018-06-01 2.662 7,933 +2,644 0.00% 21,121
2018-05-28 2018-05-24 2.693 5,289 +3,967 0.00% 14,241
2018-04-11 2018-04-09 2.526 1,322 -3,305 0.00% 3,340
2018-04-09 2018-04-04 2.496 4,627 +1,322 0.00% 11,549
2018-04-04 2018-03-29 2.466 3,305 +1,983 0.00% 8,149
2018-04-03 2018-03-28 2.451 1,322 -3,305 0.00% 3,240
2018-03-28 2018-03-26 2.481 4,627 +3,305 0.00% 11,479
2018-02-02 2018-01-31 2.783 1,322 -3,967 0.00% 3,680
2018-02-01 2018-01-30 2.738 5,289 +3,967 0.00% 14,481
2018-01-26 2018-01-24 2.859 1,322 -4,628 0.00% 3,780
2018-01-25 2018-01-23 2.844 5,950 -8,593 0.00% 16,921
2018-01-24 2018-01-22 2.829 14,543 +6,610 0.00% 41,139
2018-01-23 2018-01-19 2.723 7,933 -6,610 0.00% 21,601
2018-01-22 2018-01-18 2.738 14,543 +13,221 0.00% 39,819
2017-12-29 2017-12-27 2.647 1,322 -6,611 0.00% 3,500
2017-12-28 2017-12-22 2.647 7,933 +6,611 0.00% 21,001
2017-12-22 2017-12-20 2.602 1,322 -15,866 0.00% 3,440
2017-12-20 2017-12-18 2.617 17,188 +13,222 0.00% 44,981
2017-12-19 2017-12-15 2.587 3,966 +2,644 0.00% 10,259
2017-12-08 2017-12-06 2.511 1,322 -6,611 0.00% 3,320
2017-06-22 2017-06-20 2.717 7,933 +247 0.00% 21,551
2016-06-22 2016-06-20 2.818 7,686 +234 0.00% 21,660
2015-11-17 2015-11-13 4.429 7,452 -31,048 0.00% 33,001
2015-10-30 2015-10-28 4.380 38,500 -3,105 0.00% 168,638
2015-10-29 2015-10-27 4.396 41,605 +9,314 0.00% 182,909
2015-10-28 2015-10-26 4.348 32,291 0.00% 140,401

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top