History of CCASS shareholding
Participant: DAIWA CAPITAL MARKETS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.590 | 1,585,000 | +0 | 0.02% | 2,520,150 |
| 2025-10-13 | 2025-10-09 | 1.580 | 1,585,000 | +0 | 0.02% | 2,504,300 |
| 2025-10-10 | 2025-10-08 | 1.580 | 1,585,000 | +0 | 0.02% | 2,504,300 |
| 2025-10-09 | 2025-10-06 | 1.580 | 1,585,000 | +0 | 0.02% | 2,504,300 |
| 2025-10-08 | 2025-10-03 | 1.560 | 1,585,000 | +0 | 0.02% | 2,472,600 |
| 2025-10-06 | 2025-10-02 | 1.540 | 1,585,000 | +0 | 0.02% | 2,440,900 |
| 2025-10-03 | 2025-09-30 | 1.550 | 1,585,000 | +0 | 0.02% | 2,456,750 |
| 2025-10-02 | 2025-09-29 | 1.510 | 1,585,000 | +0 | 0.02% | 2,393,350 |
| 2025-09-30 | 2025-09-26 | 1.450 | 1,585,000 | +0 | 0.02% | 2,298,250 |
| 2025-09-29 | 2025-09-25 | 1.450 | 1,585,000 | +0 | 0.02% | 2,298,250 |
| 2025-09-26 | 2025-09-24 | 1.460 | 1,585,000 | +0 | 0.02% | 2,314,100 |
| 2025-09-25 | 2025-09-23 | 1.470 | 1,585,000 | +0 | 0.02% | 2,329,950 |
| 2025-09-24 | 2025-09-22 | 1.520 | 1,585,000 | +0 | 0.02% | 2,409,200 |
| 2025-09-23 | 2025-09-19 | 1.520 | 1,585,000 | +0 | 0.02% | 2,409,200 |
| 2025-09-22 | 2025-09-18 | 1.540 | 1,585,000 | +0 | 0.02% | 2,440,900 |
| 2025-09-19 | 2025-09-17 | 1.550 | 1,585,000 | +0 | 0.02% | 2,456,750 |
| 2025-09-18 | 2025-09-16 | 1.510 | 1,585,000 | +0 | 0.02% | 2,393,350 |
| 2025-09-17 | 2025-09-15 | 1.580 | 1,585,000 | +0 | 0.02% | 2,504,300 |
| 2025-09-16 | 2025-09-12 | 1.630 | 1,585,000 | +0 | 0.02% | 2,583,550 |
| 2025-09-15 | 2025-09-11 | 1.590 | 1,585,000 | +0 | 0.02% | 2,520,150 |
| 2025-09-12 | 2025-09-10 | 1.590 | 1,585,000 | +0 | 0.02% | 2,520,150 |
| 2025-09-11 | 2025-09-09 | 1.570 | 1,585,000 | +0 | 0.02% | 2,488,450 |
| 2025-09-10 | 2025-09-08 | 1.560 | 1,585,000 | +0 | 0.02% | 2,472,600 |
| 2025-09-09 | 2025-09-05 | 1.580 | 1,585,000 | +0 | 0.02% | 2,504,300 |
| 2025-09-08 | 2025-09-04 | 1.590 | 1,585,000 | +0 | 0.02% | 2,520,150 |
| 2025-09-05 | 2025-09-03 | 1.610 | 1,585,000 | +0 | 0.02% | 2,551,850 |
| 2025-09-04 | 2025-09-02 | 1.580 | 1,585,000 | +0 | 0.02% | 2,504,300 |
| 2025-09-03 | 2025-09-01 | 1.620 | 1,585,000 | +0 | 0.02% | 2,567,700 |
| 2025-09-02 | 2025-08-29 | 1.710 | 1,585,000 | +0 | 0.02% | 2,710,350 |
| 2025-09-01 | 2025-08-28 | 1.750 | 1,585,000 | +0 | 0.02% | 2,773,750 |
| 2025-08-29 | 2025-08-27 | 1.730 | 1,585,000 | +0 | 0.02% | 2,742,050 |
| 2025-08-28 | 2025-08-26 | 1.800 | 1,585,000 | +0 | 0.02% | 2,853,000 |
| 2025-08-27 | 2025-08-25 | 1.750 | 1,585,000 | +0 | 0.02% | 2,773,750 |
| 2025-08-26 | 2025-08-22 | 1.780 | 1,585,000 | +0 | 0.02% | 2,821,300 |
| 2025-08-25 | 2025-08-21 | 1.750 | 1,585,000 | +0 | 0.02% | 2,773,750 |
| 2025-08-22 | 2025-08-20 | 1.740 | 1,585,000 | +0 | 0.02% | 2,757,900 |
| 2025-08-21 | 2025-08-19 | 1.680 | 1,585,000 | +0 | 0.02% | 2,662,800 |
| 2025-08-20 | 2025-08-18 | 1.700 | 1,585,000 | +0 | 0.02% | 2,694,500 |
| 2025-08-19 | 2025-08-15 | 1.680 | 1,585,000 | +0 | 0.02% | 2,662,800 |
| 2025-08-18 | 2025-08-14 | 1.630 | 1,585,000 | +0 | 0.02% | 2,583,550 |
| 2025-08-15 | 2025-08-13 | 1.540 | 1,585,000 | +0 | 0.02% | 2,440,900 |
| 2025-08-14 | 2025-08-12 | 1.480 | 1,585,000 | +0 | 0.02% | 2,345,800 |
| 2025-08-13 | 2025-08-11 | 1.460 | 1,585,000 | +0 | 0.02% | 2,314,100 |
| 2025-08-12 | 2025-08-08 | 1.420 | 1,585,000 | +0 | 0.02% | 2,250,700 |
| 2025-08-11 | 2025-08-07 | 1.410 | 1,585,000 | +0 | 0.02% | 2,234,850 |
| 2025-08-08 | 2025-08-06 | 1.370 | 1,585,000 | +0 | 0.02% | 2,171,450 |
| 2025-08-07 | 2025-08-05 | 1.390 | 1,585,000 | +0 | 0.02% | 2,203,150 |
| 2025-08-06 | 2025-08-04 | 1.350 | 1,585,000 | +0 | 0.02% | 2,139,750 |
| 2025-08-05 | 2025-08-01 | 1.330 | 1,585,000 | +0 | 0.02% | 2,108,050 |
| 2025-08-04 | 2025-07-31 | 1.370 | 1,585,000 | +0 | 0.02% | 2,171,450 |
| 2025-08-01 | 2025-07-30 | 1.400 | 1,585,000 | +0 | 0.02% | 2,219,000 |
| 2025-07-31 | 2025-07-29 | 1.400 | 1,585,000 | +0 | 0.02% | 2,219,000 |
| 2025-07-30 | 2025-07-28 | 1.410 | 1,585,000 | +1,000 | 0.02% | 2,234,850 |
| 2025-07-08 | 2025-07-04 | 1.270 | 1,584,000 | +18,000 | 0.02% | 2,011,680 |
| 2025-07-02 | 2025-06-27 | 1.288 | 1,566,000 | +70,306 | 0.02% | 2,016,721 |
| 2025-06-26 | 2025-06-24 | 1.256 | 1,495,694 | +23,877 | 0.02% | 1,879,200 |
| 2025-06-03 | 2025-05-30 | 1.057 | 1,471,817 | +955 | 0.02% | 1,556,410 |
| 2025-05-19 | 2025-05-15 | 1.037 | 1,470,862 | +956 | 0.02% | 1,524,600 |
| 2025-04-30 | 2025-04-28 | 0.911 | 1,469,906 | -956 | 0.02% | 1,338,930 |
| 2025-04-09 | 2025-04-07 | 0.838 | 1,470,862 | +7,641 | 0.02% | 1,232,000 |
| 2025-04-07 | 2025-04-02 | 1.026 | 1,463,221 | -79,273 | 0.02% | 1,501,360 |
| 2025-04-01 | 2025-03-28 | 1.110 | 1,542,494 | +14,326 | 0.02% | 1,711,900 |
| 2025-03-31 | 2025-03-27 | 1.131 | 1,528,168 | +4,776 | 0.02% | 1,728,000 |
| 2025-03-19 | 2025-03-17 | 1.141 | 1,523,392 | +30,563 | 0.02% | 1,738,550 |
| 2025-03-13 | 2025-03-11 | 1.078 | 1,492,829 | -6,686 | 0.02% | 1,609,890 |
| 2025-03-12 | 2025-03-10 | 1.078 | 1,499,515 | -48,710 | 0.02% | 1,617,100 |
| 2025-03-11 | 2025-03-07 | 1.078 | 1,548,225 | -9,551 | 0.02% | 1,669,630 |
| 2025-03-06 | 2025-03-04 | 1.057 | 1,557,776 | -16,237 | 0.02% | 1,647,310 |
| 2025-03-03 | 2025-02-27 | 1.078 | 1,574,013 | +43,935 | 0.02% | 1,697,440 |
| 2025-02-25 | 2025-02-21 | 0.974 | 1,530,078 | +1,910 | 0.02% | 1,489,860 |
| 2025-02-20 | 2025-02-18 | 0.963 | 1,528,168 | -47,755 | 0.02% | 1,472,000 |
| 2025-02-04 | 2025-01-28 | 0.848 | 1,575,923 | +1,910 | 0.02% | 1,336,500 |
| 2025-01-24 | 2025-01-22 | 0.827 | 1,574,013 | +955 | 0.02% | 1,301,920 |
| 2025-01-21 | 2025-01-17 | 0.838 | 1,573,058 | +4,776 | 0.02% | 1,317,600 |
| 2025-01-16 | 2025-01-14 | 0.848 | 1,568,282 | -47,756 | 0.02% | 1,330,020 |
| 2025-01-10 | 2025-01-08 | 0.848 | 1,616,038 | -98,375 | 0.03% | 1,370,520 |
| 2024-12-27 | 2024-12-20 | 0.879 | 1,714,413 | +19,102 | 0.03% | 1,507,800 |
| 2024-12-13 | 2024-12-11 | 0.932 | 1,695,311 | +84,049 | 0.03% | 1,579,750 |
| 2024-12-05 | 2024-12-03 | 0.900 | 1,611,262 | +955 | 0.03% | 1,450,820 |
| 2024-11-12 | 2024-11-08 | 1.016 | 1,610,307 | +955 | 0.03% | 1,635,420 |
| 2024-11-07 | 2024-11-05 | 1.016 | 1,609,352 | +57,307 | 0.03% | 1,634,450 |
| 2024-10-28 | 2024-10-24 | 1.026 | 1,552,045 | -6,686 | 0.02% | 1,592,499 |
| 2024-10-15 | 2024-10-10 | 1.026 | 1,558,731 | -1,910 | 0.02% | 1,599,360 |
| 2024-10-14 | 2024-10-09 | 0.974 | 1,560,641 | +19,102 | 0.02% | 1,519,620 |
| 2024-10-10 | 2024-10-08 | 1.057 | 1,541,539 | -9,551 | 0.02% | 1,630,140 |
| 2024-10-07 | 2024-10-03 | 1.047 | 1,551,090 | +47,755 | 0.02% | 1,624,000 |
| 2024-10-04 | 2024-10-02 | 1.037 | 1,503,335 | +42,024 | 0.02% | 1,558,260 |
| 2024-09-11 | 2024-09-09 | 0.670 | 1,461,311 | +956 | 0.02% | 979,200 |
| 2024-08-28 | 2024-08-26 | 0.722 | 1,460,355 | -2,866 | 0.02% | 1,055,010 |
| 2024-08-02 | 2024-07-31 | 0.555 | 1,463,221 | -71,633 | 0.02% | 811,960 |
| 2024-07-24 | 2024-07-22 | 0.544 | 1,534,854 | -2,865 | 0.02% | 835,640 |
| 2024-07-10 | 2024-07-08 | 0.555 | 1,537,719 | +955 | 0.02% | 853,300 |
| 2024-07-03 | 2024-06-28 | 0.648 | 1,536,764 | +121,956 | 0.02% | 996,186 |
| 2024-07-02 | 2024-06-27 | 0.625 | 1,414,808 | +43,965 | 0.02% | 884,950 |
| 2024-06-26 | 2024-06-24 | 0.660 | 1,370,843 | +286,655 | 0.02% | 904,220 |
| 2024-06-24 | 2024-06-20 | 0.660 | 1,084,188 | +35,172 | 0.02% | 715,140 |
| 2024-06-21 | 2024-06-19 | 0.660 | 1,049,016 | -7,034 | 0.02% | 691,940 |
| 2024-06-12 | 2024-06-07 | 0.671 | 1,056,050 | -43,966 | 0.02% | 708,590 |
| 2024-06-06 | 2024-06-04 | 0.671 | 1,100,016 | -13,189 | 0.02% | 738,090 |
| 2024-06-05 | 2024-06-03 | 0.660 | 1,113,205 | -17,587 | 0.02% | 734,280 |
| 2024-05-31 | 2024-05-29 | 0.671 | 1,130,792 | +77,380 | 0.02% | 758,740 |
| 2024-05-10 | 2024-05-08 | 0.648 | 1,053,412 | +31,655 | 0.02% | 682,860 |
| 2024-04-23 | 2024-04-19 | 0.580 | 1,021,757 | -43,966 | 0.02% | 592,620 |
| 2024-04-08 | 2024-04-03 | 0.603 | 1,065,723 | -57,155 | 0.02% | 642,360 |
| 2024-03-11 | 2024-03-07 | 0.580 | 1,122,878 | +5,276 | 0.02% | 651,270 |
| 2024-03-04 | 2024-02-29 | 0.529 | 1,117,602 | -879 | 0.02% | 591,015 |
| 2024-03-01 | 2024-02-28 | 0.523 | 1,118,481 | +90,569 | 0.02% | 585,120 |
| 2024-02-21 | 2024-02-19 | 0.489 | 1,027,912 | +3,517 | 0.02% | 502,670 |
| 2024-02-08 | 2024-02-06 | 0.483 | 1,024,395 | +8,793 | 0.02% | 495,125 |
| 2024-01-24 | 2024-01-22 | 0.444 | 1,015,602 | +16,707 | 0.02% | 450,450 |
| 2024-01-22 | 2024-01-18 | 0.466 | 998,895 | +2,638 | 0.02% | 465,760 |
| 2024-01-11 | 2024-01-09 | 0.489 | 996,257 | +26,379 | 0.02% | 487,190 |
| 2023-12-29 | 2023-12-27 | 0.489 | 969,878 | -177,620 | 0.02% | 474,290 |
| 2023-12-21 | 2023-12-19 | 0.512 | 1,147,498 | +151,241 | 0.02% | 587,250 |
| 2023-12-20 | 2023-12-18 | 0.506 | 996,257 | -153,000 | 0.02% | 504,185 |
| 2023-12-05 | 2023-12-01 | 0.500 | 1,149,257 | -3,517 | 0.02% | 575,080 |
| 2023-12-01 | 2023-11-29 | 0.495 | 1,152,774 | +8,793 | 0.02% | 570,285 |
| 2023-11-28 | 2023-11-24 | 0.506 | 1,143,981 | +17,586 | 0.02% | 578,945 |
| 2023-11-24 | 2023-11-22 | 0.517 | 1,126,395 | +12,310 | 0.02% | 582,855 |
| 2023-10-04 | 2023-09-29 | 0.540 | 1,114,085 | +880 | 0.02% | 601,825 |
| 2023-09-29 | 2023-09-27 | 0.552 | 1,113,205 | -880 | 0.02% | 614,010 |
| 2023-09-15 | 2023-09-13 | 0.563 | 1,114,085 | +2,638 | 0.02% | 627,165 |
| 2023-07-12 | 2023-07-10 | 0.603 | 1,111,447 | -70,344 | 0.02% | 669,920 |
| 2023-06-29 | 2023-06-27 | 0.632 | 1,181,791 | +33,416 | 0.02% | 746,878 |
| 2023-05-17 | 2023-05-15 | 0.737 | 1,148,375 | +854 | 0.02% | 846,720 |
| 2023-05-10 | 2023-05-08 | 0.761 | 1,147,521 | -8,544 | 0.02% | 872,950 |
| 2023-04-26 | 2023-04-24 | 0.667 | 1,156,065 | -8,545 | 0.02% | 771,210 |
| 2023-04-12 | 2023-04-06 | 0.620 | 1,164,610 | -5,126 | 0.02% | 722,390 |
| 2023-03-10 | 2023-03-08 | 0.691 | 1,169,736 | -6,836 | 0.02% | 807,710 |
| 2023-02-24 | 2023-02-22 | 0.655 | 1,176,572 | +42,722 | 0.02% | 771,120 |
| 2023-01-18 | 2023-01-16 | 0.679 | 1,133,850 | +33,324 | 0.02% | 769,660 |
| 2022-12-30 | 2022-12-28 | 0.597 | 1,100,526 | -25,634 | 0.02% | 656,880 |
| 2022-12-29 | 2022-12-23 | 0.579 | 1,126,160 | -854 | 0.02% | 652,410 |
| 2022-12-05 | 2022-12-01 | 0.597 | 1,127,014 | +93,989 | 0.02% | 672,690 |
| 2022-11-30 | 2022-11-28 | 0.562 | 1,033,025 | +8,544 | 0.02% | 580,320 |
| 2022-11-28 | 2022-11-24 | 0.538 | 1,024,481 | -17,088 | 0.02% | 551,540 |
| 2022-10-24 | 2022-10-20 | 0.527 | 1,041,569 | +17,088 | 0.02% | 548,550 |
| 2022-10-18 | 2022-10-14 | 0.527 | 1,024,481 | +17,089 | 0.02% | 539,550 |
| 2022-09-28 | 2022-09-26 | 0.597 | 1,007,392 | -85,444 | 0.02% | 601,290 |
| 2022-08-31 | 2022-08-29 | 0.679 | 1,092,836 | +68,355 | 0.02% | 741,820 |
| 2022-08-19 | 2022-08-17 | 0.667 | 1,024,481 | -1,708 | 0.02% | 683,430 |
| 2022-08-10 | 2022-08-08 | 0.679 | 1,026,189 | +14,525 | 0.02% | 696,580 |
| 2022-08-05 | 2022-08-03 | 0.667 | 1,011,664 | +34,178 | 0.02% | 674,880 |
| 2022-08-03 | 2022-08-01 | 0.726 | 977,486 | +25,633 | 0.02% | 709,280 |
| 2022-07-29 | 2022-07-27 | 0.737 | 951,853 | +15,380 | 0.02% | 701,820 |
| 2022-07-19 | 2022-07-15 | 0.749 | 936,473 | +29,906 | 0.02% | 701,440 |
| 2022-07-05 | 2022-06-30 | 0.761 | 906,567 | -854 | 0.02% | 689,650 |
| 2022-06-27 | 2022-06-23 | 0.898 | 907,421 | +67,366 | 0.02% | 814,487 |
| 2022-03-10 | 2022-03-08 | 0.923 | 840,055 | +791 | 0.02% | 775,260 |
| 2022-03-09 | 2022-03-07 | 0.936 | 839,264 | +3,955 | 0.02% | 785,140 |
| 2022-03-04 | 2022-03-02 | 0.936 | 835,309 | +1,582 | 0.02% | 781,440 |
| 2022-01-19 | 2022-01-17 | 0.936 | 833,727 | +47,461 | 0.02% | 779,960 |
| 2022-01-06 | 2022-01-04 | 0.973 | 786,266 | +791 | 0.01% | 765,380 |
| 2021-12-30 | 2021-12-28 | 0.936 | 785,475 | -79,101 | 0.01% | 734,820 |
| 2021-12-13 | 2021-12-09 | 0.961 | 864,576 | -2,373 | 0.02% | 830,680 |
| 2021-12-01 | 2021-11-29 | 0.948 | 866,949 | +1,582 | 0.02% | 822,000 |
| 2021-11-17 | 2021-11-15 | 0.961 | 865,367 | +79,101 | 0.02% | 831,440 |
| 2021-10-26 | 2021-10-22 | 1.075 | 786,266 | +791 | 0.01% | 844,900 |
| 2021-10-22 | 2021-10-20 | 1.087 | 785,475 | -2,373 | 0.01% | 853,980 |
| 2021-09-30 | 2021-09-28 | 1.075 | 787,848 | -791 | 0.01% | 846,600 |
| 2021-09-29 | 2021-09-27 | 1.062 | 788,639 | -22,149 | 0.01% | 837,480 |
| 2021-09-20 | 2021-09-16 | 1.075 | 810,788 | -25,312 | 0.02% | 871,250 |
| 2021-09-16 | 2021-09-14 | 1.087 | 836,100 | +791 | 0.02% | 909,020 |
| 2021-09-13 | 2021-09-09 | 1.075 | 835,309 | +791 | 0.02% | 897,600 |
| 2021-09-09 | 2021-09-07 | 1.049 | 834,518 | +3,955 | 0.02% | 875,650 |
| 2021-09-08 | 2021-09-06 | 1.037 | 830,563 | +10,283 | 0.02% | 861,000 |
| 2021-09-07 | 2021-09-03 | 1.037 | 820,280 | -1,582 | 0.02% | 850,340 |
| 2021-09-06 | 2021-09-02 | 1.037 | 821,862 | -1,582 | 0.02% | 851,980 |
| 2021-08-19 | 2021-08-17 | 0.973 | 823,444 | +791 | 0.02% | 801,570 |
| 2021-08-17 | 2021-08-13 | 0.973 | 822,653 | -3,164 | 0.02% | 800,800 |
| 2021-07-30 | 2021-07-28 | 0.923 | 825,817 | +3,955 | 0.02% | 762,120 |
| 2021-07-28 | 2021-07-26 | 0.948 | 821,862 | +3,955 | 0.02% | 779,250 |
| 2021-07-22 | 2021-07-20 | 0.948 | 817,907 | -65,654 | 0.02% | 775,500 |
| 2021-07-16 | 2021-07-14 | 0.961 | 883,561 | +3,164 | 0.02% | 848,920 |
| 2021-07-15 | 2021-07-13 | 0.973 | 880,397 | +10,284 | 0.02% | 857,010 |
| 2021-07-12 | 2021-07-08 | 0.973 | 870,113 | +2,373 | 0.02% | 847,000 |
| 2021-06-30 | 2021-06-28 | 1.103 | 867,740 | -31,641 | 0.02% | 956,986 |
| 2021-06-29 | 2021-06-25 | 1.103 | 899,381 | +64,398 | 0.02% | 991,881 |
| 2021-05-25 | 2021-05-21 | 1.116 | 834,983 | -18,589 | 0.02% | 932,090 |
| 2021-05-12 | 2021-05-10 | 1.116 | 853,572 | -8,922 | 0.02% | 952,840 |
| 2021-05-10 | 2021-05-06 | 1.103 | 862,494 | +2,974 | 0.02% | 951,200 |
| 2021-05-04 | 2021-04-30 | 1.089 | 859,520 | +59,482 | 0.02% | 936,360 |
| 2021-04-30 | 2021-04-28 | 1.089 | 800,038 | +2,231 | 0.02% | 871,560 |
| 2021-04-14 | 2021-04-12 | 1.116 | 797,807 | -11,153 | 0.02% | 890,590 |
| 2021-03-25 | 2021-03-23 | 1.143 | 808,960 | +7,435 | 0.02% | 924,800 |
| 2021-03-17 | 2021-03-15 | 1.157 | 801,525 | +3,718 | 0.02% | 927,080 |
| 2021-02-26 | 2021-02-24 | 1.184 | 797,807 | -744 | 0.02% | 944,240 |
| 2021-02-10 | 2021-02-08 | 1.116 | 798,551 | +1,488 | 0.02% | 891,421 |
| 2021-02-01 | 2021-01-28 | 1.103 | 797,063 | +7,435 | 0.02% | 879,040 |
| 2021-01-29 | 2021-01-27 | 1.130 | 789,628 | +7,435 | 0.02% | 892,080 |
| 2021-01-26 | 2021-01-22 | 1.170 | 782,193 | +7,435 | 0.02% | 915,240 |
| 2021-01-20 | 2021-01-18 | 1.170 | 774,758 | -743 | 0.02% | 906,541 |
| 2021-01-19 | 2021-01-15 | 1.170 | 775,501 | +743 | 0.02% | 907,410 |
| 2021-01-04 | 2020-12-29 | 1.063 | 774,758 | +744 | 0.02% | 823,180 |
| 2020-12-17 | 2020-12-15 | 1.022 | 774,014 | -26,767 | 0.02% | 791,160 |
| 2020-12-09 | 2020-12-07 | 1.089 | 800,781 | +743 | 0.02% | 872,370 |
| 2020-11-26 | 2020-11-24 | 1.089 | 800,038 | -1,487 | 0.02% | 871,560 |
| 2020-10-14 | 2020-10-09 | 0.995 | 801,525 | +37,177 | 0.02% | 797,720 |
| 2020-09-11 | 2020-09-09 | 1.076 | 764,348 | -14,871 | 0.02% | 822,400 |
| 2020-09-04 | 2020-09-02 | 1.103 | 779,219 | +744 | 0.02% | 859,360 |
| 2020-08-18 | 2020-08-14 | 1.184 | 778,475 | +37,176 | 0.02% | 921,360 |
| 2020-07-29 | 2020-07-27 | 1.130 | 741,299 | +1,487 | 0.01% | 837,480 |
| 2020-07-21 | 2020-07-17 | 1.170 | 739,812 | +2,974 | 0.01% | 865,650 |
| 2020-07-14 | 2020-07-10 | 1.331 | 736,838 | +22,306 | 0.01% | 981,091 |
| 2020-07-03 | 2020-06-30 | 1.063 | 714,532 | -7,435 | 0.01% | 759,190 |
| 2020-06-26 | 2020-06-23 | 1.198 | 721,967 | +40,885 | 0.01% | 864,602 |
| 2020-06-17 | 2020-06-15 | 1.183 | 681,082 | +6,312 | 0.01% | 805,930 |
| 2020-06-11 | 2020-06-09 | 1.240 | 674,770 | +28,057 | 0.01% | 836,940 |
| 2020-04-17 | 2020-04-15 | 1.312 | 646,713 | +7,015 | 0.01% | 848,240 |
| 2020-04-07 | 2020-04-03 | 1.297 | 639,698 | -1,403 | 0.01% | 829,919 |
| 2020-03-19 | 2020-03-17 | 1.297 | 641,101 | -2,806 | 0.01% | 831,740 |
| 2020-02-18 | 2020-02-14 | 1.625 | 643,907 | -33,668 | 0.01% | 1,046,520 |
| 2020-01-09 | 2020-01-07 | 1.882 | 677,575 | +2,104 | 0.01% | 1,275,119 |
| 2020-01-03 | 2019-12-31 | 1.825 | 675,471 | +11,223 | 0.01% | 1,232,640 |
| 2019-12-02 | 2019-11-28 | 1.768 | 664,248 | -17,536 | 0.01% | 1,174,280 |
| 2019-11-19 | 2019-11-15 | 1.754 | 681,784 | -70,142 | 0.01% | 1,195,560 |
| 2019-08-20 | 2019-08-16 | 1.768 | 751,926 | -2,806 | 0.02% | 1,329,280 |
| 2019-08-19 | 2019-08-15 | 1.739 | 754,732 | +702 | 0.02% | 1,312,720 |
| 2019-08-15 | 2019-08-13 | 1.739 | 754,030 | +1,402 | 0.02% | 1,311,499 |
| 2019-08-12 | 2019-08-08 | 1.739 | 752,628 | +702 | 0.02% | 1,309,061 |
| 2019-08-08 | 2019-08-06 | 1.754 | 751,926 | +1,403 | 0.02% | 1,318,560 |
| 2019-08-01 | 2019-07-30 | 1.939 | 750,523 | +701 | 0.02% | 1,455,199 |
| 2019-06-25 | 2019-06-21 | 2.091 | 749,822 | +18,615 | 0.02% | 1,567,586 |
| 2019-06-10 | 2019-06-05 | 1.988 | 731,207 | +2,052 | 0.02% | 1,453,839 |
| 2019-05-30 | 2019-05-28 | 1.944 | 729,155 | -684 | 0.02% | 1,417,779 |
| 2019-02-20 | 2019-02-18 | 2.515 | 729,839 | +684 | 0.02% | 1,835,239 |
| 2019-02-13 | 2019-02-11 | 2.529 | 729,155 | -1,368 | 0.02% | 1,844,179 |
| 2019-01-17 | 2019-01-15 | 2.354 | 730,523 | -1,368 | 0.02% | 1,719,479 |
| 2018-12-21 | 2018-12-19 | 2.339 | 731,891 | +4,104 | 0.02% | 1,711,999 |
| 2018-12-19 | 2018-12-17 | 2.295 | 727,787 | -684 | 0.02% | 1,670,479 |
| 2018-10-12 | 2018-10-10 | 2.091 | 728,471 | +4,104 | 0.02% | 1,522,949 |
| 2018-09-20 | 2018-09-18 | 2.149 | 724,367 | -3,420 | 0.02% | 1,556,729 |
| 2018-09-03 | 2018-08-30 | 2.266 | 727,787 | +19,152 | 0.02% | 1,649,199 |
| 2018-08-02 | 2018-07-31 | 2.398 | 708,635 | +2,736 | 0.02% | 1,699,040 |
| 2018-07-11 | 2018-07-09 | 2.325 | 705,899 | -684 | 0.02% | 1,640,880 |
| 2018-07-03 | 2018-06-28 | 2.481 | 706,583 | +24,364 | 0.02% | 1,752,922 |
| 2018-06-01 | 2018-05-30 | 2.738 | 682,219 | -10,577 | 0.02% | 1,867,919 |
| 2018-05-31 | 2018-05-29 | 2.753 | 692,796 | -46,275 | 0.02% | 1,907,359 |
| 2018-05-16 | 2018-05-14 | 2.632 | 739,071 | -661 | 0.02% | 1,945,320 |
| 2018-05-11 | 2018-05-09 | 2.587 | 739,732 | +16,527 | 0.02% | 1,913,490 |
| 2018-05-10 | 2018-05-08 | 2.587 | 723,205 | -661 | 0.02% | 1,870,739 |
| 2018-04-13 | 2018-04-11 | 2.541 | 723,866 | +19,832 | 0.02% | 1,839,599 |
| 2018-04-10 | 2018-04-06 | 2.511 | 704,034 | +14,543 | 0.02% | 1,767,899 |
| 2018-03-07 | 2018-03-05 | 2.572 | 689,491 | +661 | 0.02% | 1,773,100 |
| 2018-02-23 | 2018-02-21 | 2.677 | 688,830 | -5,288 | 0.02% | 1,844,340 |
| 2018-02-22 | 2018-02-20 | 2.617 | 694,118 | +1,983 | 0.02% | 1,816,499 |
| 2018-02-07 | 2018-02-05 | 2.738 | 692,135 | -6,611 | 0.02% | 1,895,069 |
| 2018-01-24 | 2018-01-22 | 2.829 | 698,746 | +1,983 | 0.02% | 1,976,590 |
| 2018-01-22 | 2018-01-18 | 2.738 | 696,763 | +13,222 | 0.02% | 1,907,741 |
| 2018-01-12 | 2018-01-10 | 2.723 | 683,541 | +26,442 | 0.02% | 1,861,199 |
| 2018-01-08 | 2018-01-04 | 2.677 | 657,099 | -9,916 | 0.01% | 1,759,380 |
| 2018-01-02 | 2017-12-28 | 2.602 | 667,015 | +1,983 | 0.02% | 1,735,480 |
| 2017-12-22 | 2017-12-20 | 2.602 | 665,032 | +661 | 0.02% | 1,730,321 |
| 2017-12-15 | 2017-12-13 | 2.526 | 664,371 | +1,323 | 0.02% | 1,678,351 |
| 2017-12-13 | 2017-12-11 | 2.526 | 663,048 | +4,627 | 0.02% | 1,675,009 |
| 2017-12-12 | 2017-12-08 | 2.496 | 658,421 | -2,644 | 0.01% | 1,643,400 |
| 2017-11-28 | 2017-11-24 | 2.602 | 661,065 | -9,916 | 0.01% | 1,719,999 |
| 2017-11-24 | 2017-11-22 | 2.617 | 670,981 | +2,644 | 0.02% | 1,755,949 |
| 2017-11-23 | 2017-11-21 | 2.587 | 668,337 | +661 | 0.02% | 1,728,810 |
| 2017-11-21 | 2017-11-17 | 2.587 | 667,676 | +6,611 | 0.02% | 1,727,100 |
| 2017-11-20 | 2017-11-16 | 2.602 | 661,065 | -3,306 | 0.01% | 1,719,999 |
| 2017-11-16 | 2017-11-14 | 2.617 | 664,371 | +9,916 | 0.02% | 1,738,651 |
| 2017-11-13 | 2017-11-09 | 2.602 | 654,455 | +14,544 | 0.01% | 1,702,801 |
| 2017-11-10 | 2017-11-08 | 2.617 | 639,911 | +1,983 | 0.01% | 1,674,640 |
| 2017-11-08 | 2017-11-06 | 2.617 | 637,928 | +15,866 | 0.01% | 1,669,450 |
| 2017-11-03 | 2017-11-01 | 2.723 | 622,062 | +2,644 | 0.01% | 1,693,799 |
| 2017-10-27 | 2017-10-25 | 2.632 | 619,418 | -5,950 | 0.01% | 1,630,380 |
| 2017-10-20 | 2017-10-18 | 2.693 | 625,368 | -5,288 | 0.01% | 1,683,881 |
| 2017-10-13 | 2017-10-11 | 2.617 | 630,656 | -661 | 0.01% | 1,650,419 |
| 2017-09-28 | 2017-09-26 | 2.602 | 631,317 | +13,221 | 0.01% | 1,642,599 |
| 2017-09-19 | 2017-09-15 | 2.708 | 618,096 | +17,188 | 0.01% | 1,673,650 |
| 2017-09-07 | 2017-09-05 | 2.708 | 600,908 | +13,221 | 0.01% | 1,627,109 |
| 2017-08-28 | 2017-08-24 | 2.738 | 587,687 | +1,322 | 0.01% | 1,609,090 |
| 2017-08-22 | 2017-08-18 | 2.677 | 586,365 | -11,899 | 0.01% | 1,569,990 |
| 2017-08-14 | 2017-08-10 | 2.738 | 598,264 | -3,966 | 0.01% | 1,638,050 |
| 2017-07-26 | 2017-07-24 | 2.814 | 602,230 | +11,899 | 0.01% | 1,694,459 |
| 2017-06-29 | 2017-06-27 | 2.632 | 590,331 | +13,221 | 0.01% | 1,553,819 |
| 2017-06-28 | 2017-06-26 | 2.632 | 577,110 | +5,289 | 0.01% | 1,519,020 |
| 2017-06-22 | 2017-06-20 | 2.717 | 571,821 | +25,479 | 0.01% | 1,553,438 |
| 2017-06-16 | 2017-06-14 | 2.701 | 546,342 | +6,405 | 0.01% | 1,475,690 |
| 2017-06-15 | 2017-06-13 | 2.701 | 539,937 | +6,405 | 0.01% | 1,458,390 |
| 2017-06-14 | 2017-06-12 | 2.701 | 533,532 | +6,405 | 0.01% | 1,441,090 |
| 2017-06-13 | 2017-06-09 | 2.732 | 527,127 | +6,405 | 0.01% | 1,440,250 |
| 2017-05-22 | 2017-05-18 | 2.732 | 520,722 | +7,045 | 0.01% | 1,422,750 |
| 2017-04-03 | 2017-03-30 | 2.826 | 513,677 | +1,281 | 0.01% | 1,451,621 |
| 2017-03-27 | 2017-03-23 | 2.857 | 512,396 | -1,281 | 0.01% | 1,464,001 |
| 2017-03-13 | 2017-03-09 | 2.826 | 513,677 | -12,810 | 0.01% | 1,451,621 |
| 2017-02-28 | 2017-02-24 | 2.888 | 526,487 | +1,281 | 0.01% | 1,520,701 |
| 2017-02-23 | 2017-02-21 | 2.888 | 525,206 | +7,686 | 0.01% | 1,517,001 |
| 2017-02-20 | 2017-02-16 | 2.888 | 517,520 | +19,215 | 0.01% | 1,494,801 |
| 2017-01-26 | 2017-01-24 | 2.795 | 498,305 | -12,810 | 0.01% | 1,392,621 |
| 2017-01-20 | 2017-01-18 | 2.779 | 511,115 | -4,483 | 0.01% | 1,420,441 |
| 2017-01-19 | 2017-01-17 | 2.763 | 515,598 | +1,921 | 0.01% | 1,424,850 |
| 2017-01-16 | 2017-01-12 | 2.779 | 513,677 | +1,922 | 0.01% | 1,427,561 |
| 2016-10-28 | 2016-10-26 | 2.888 | 511,755 | +3,202 | 0.01% | 1,478,150 |
| 2016-10-27 | 2016-10-25 | 2.904 | 508,553 | +1,281 | 0.01% | 1,476,841 |
| 2016-10-11 | 2016-10-06 | 2.982 | 507,272 | -64,049 | 0.01% | 1,512,721 |
| 2016-10-03 | 2016-09-29 | 2.904 | 571,321 | -1,281 | 0.01% | 1,659,120 |
| 2016-09-20 | 2016-09-15 | 3.013 | 572,602 | +1,281 | 0.01% | 1,725,420 |
| 2016-09-01 | 2016-08-30 | 2.888 | 571,321 | +5,124 | 0.01% | 1,650,200 |
| 2016-08-23 | 2016-08-19 | 2.920 | 566,197 | +1,281 | 0.01% | 1,653,080 |
| 2016-07-15 | 2016-07-13 | 2.748 | 564,916 | -3,843 | 0.01% | 1,552,320 |
| 2016-07-07 | 2016-07-05 | 2.732 | 568,759 | +1,921 | 0.01% | 1,554,000 |
| 2016-06-22 | 2016-06-20 | 2.818 | 566,838 | +17,896 | 0.01% | 1,597,435 |
| 2016-06-14 | 2016-06-10 | 2.931 | 548,942 | -248,389 | 0.01% | 1,608,881 |
| 2016-06-13 | 2016-06-08 | 2.995 | 797,331 | -32,912 | 0.02% | 2,388,239 |
| 2016-06-08 | 2016-06-06 | 2.899 | 830,243 | +7,452 | 0.02% | 2,406,600 |
| 2016-06-06 | 2016-06-02 | 2.899 | 822,791 | -1,242 | 0.02% | 2,384,999 |
| 2016-05-24 | 2016-05-20 | 2.738 | 824,033 | +248,390 | 0.02% | 2,255,899 |
| 2016-05-20 | 2016-05-18 | 2.802 | 575,643 | +18,008 | 0.01% | 1,612,979 |
| 2016-05-17 | 2016-05-13 | 2.786 | 557,635 | +1,242 | 0.01% | 1,553,540 |
| 2016-05-10 | 2016-05-06 | 2.866 | 556,393 | +621 | 0.01% | 1,594,879 |
| 2016-04-29 | 2016-04-27 | 3.156 | 555,772 | +7,451 | 0.01% | 1,754,199 |
| 2016-04-28 | 2016-04-26 | 3.189 | 548,321 | +621 | 0.01% | 1,748,341 |
| 2016-04-20 | 2016-04-18 | 3.333 | 547,700 | +1,863 | 0.01% | 1,825,741 |
| 2016-04-12 | 2016-04-08 | 3.333 | 545,837 | -1,863 | 0.01% | 1,819,531 |
| 2016-04-08 | 2016-04-06 | 3.398 | 547,700 | +1,863 | 0.01% | 1,861,021 |
| 2016-04-06 | 2016-04-01 | 3.269 | 545,837 | +18,630 | 0.01% | 1,784,371 |
| 2016-03-31 | 2016-03-29 | 3.253 | 527,207 | +2,483 | 0.01% | 1,714,979 |
| 2016-03-30 | 2016-03-24 | 3.269 | 524,724 | +1,242 | 0.01% | 1,715,352 |
| 2016-03-16 | 2016-03-14 | 3.237 | 523,482 | -3,104 | 0.01% | 1,694,431 |
| 2016-03-15 | 2016-03-11 | 3.205 | 526,586 | +1,862 | 0.01% | 1,687,519 |
| 2016-03-11 | 2016-03-09 | 3.205 | 524,724 | -10,556 | 0.01% | 1,681,552 |
| 2016-03-09 | 2016-03-07 | 3.285 | 535,280 | +11,177 | 0.01% | 1,758,480 |
| 2016-03-08 | 2016-03-04 | 3.253 | 524,103 | +1,863 | 0.01% | 1,704,882 |
| 2016-02-25 | 2016-02-23 | 3.156 | 522,240 | -14,282 | 0.01% | 1,648,361 |
| 2016-02-24 | 2016-02-22 | 3.269 | 536,522 | +1,863 | 0.01% | 1,753,920 |
| 2016-02-23 | 2016-02-19 | 3.172 | 534,659 | +11,177 | 0.01% | 1,696,170 |
| 2016-02-19 | 2016-02-17 | 3.060 | 523,482 | -242,180 | 0.01% | 1,601,701 |
| 2016-02-18 | 2016-02-16 | 2.995 | 765,662 | -16,766 | 0.02% | 2,293,381 |
| 2016-02-16 | 2016-02-12 | 2.786 | 782,428 | +264,535 | 0.02% | 2,179,800 |
| 2016-01-29 | 2016-01-27 | 2.979 | 517,893 | +3,105 | 0.01% | 1,542,901 |
| 2016-01-28 | 2016-01-26 | 2.947 | 514,788 | +1,242 | 0.01% | 1,517,070 |
| 2016-01-27 | 2016-01-25 | 3.011 | 513,546 | -1,242 | 0.01% | 1,546,490 |
| 2016-01-26 | 2016-01-22 | 3.044 | 514,788 | +1,242 | 0.01% | 1,566,810 |
| 2016-01-21 | 2016-01-19 | 3.124 | 513,546 | +6,210 | 0.01% | 1,604,380 |
| 2016-01-18 | 2016-01-14 | 3.172 | 507,336 | +1,863 | 0.01% | 1,609,489 |
| 2016-01-15 | 2016-01-13 | 3.108 | 505,473 | -39,743 | 0.01% | 1,571,019 |
| 2016-01-14 | 2016-01-12 | 3.172 | 545,216 | -16,145 | 0.01% | 1,729,661 |
| 2016-01-12 | 2016-01-08 | 3.462 | 561,361 | -2,484 | 0.01% | 1,943,600 |
| 2016-01-06 | 2016-01-04 | 3.736 | 563,845 | +4,347 | 0.01% | 2,106,560 |
| 2015-12-28 | 2015-12-22 | 3.752 | 559,498 | -6,210 | 0.01% | 2,099,330 |
| 2015-12-23 | 2015-12-21 | 3.752 | 565,708 | +2,484 | 0.01% | 2,122,631 |
| 2015-12-22 | 2015-12-18 | 3.704 | 563,224 | -6,210 | 0.01% | 2,086,100 |
| 2015-12-21 | 2015-12-17 | 3.688 | 569,434 | -1,242 | 0.01% | 2,099,931 |
| 2015-12-18 | 2015-12-16 | 3.704 | 570,676 | +6,210 | 0.01% | 2,113,701 |
| 2015-12-16 | 2015-12-14 | 3.607 | 564,466 | -2,484 | 0.01% | 2,036,160 |
| 2015-12-14 | 2015-12-10 | 3.656 | 566,950 | +4,347 | 0.01% | 2,072,511 |
| 2015-12-11 | 2015-12-09 | 3.752 | 562,603 | +1,242 | 0.01% | 2,110,980 |
| 2015-12-10 | 2015-12-08 | 3.817 | 561,361 | +68,307 | 0.01% | 2,142,480 |
| 2015-12-08 | 2015-12-04 | 3.945 | 493,054 | -1,863 | 0.01% | 1,945,301 |
| 2015-12-07 | 2015-12-03 | 4.026 | 494,917 | +1,863 | 0.01% | 1,992,501 |
| 2015-12-04 | 2015-12-02 | 4.026 | 493,054 | +1,863 | 0.01% | 1,985,001 |
| 2015-12-03 | 2015-12-01 | 4.026 | 491,191 | +4,347 | 0.01% | 1,977,500 |
| 2015-11-27 | 2015-11-25 | 4.251 | 486,844 | +14,903 | 0.01% | 2,069,760 |
| 2015-11-24 | 2015-11-20 | 4.316 | 471,941 | +15,525 | 0.01% | 2,036,801 |
| 2015-11-23 | 2015-11-19 | 4.300 | 456,416 | +18,629 | 0.01% | 1,962,449 |
| 2015-11-20 | 2015-11-18 | 4.316 | 437,787 | +42,226 | 0.01% | 1,889,400 |
| 2015-11-19 | 2015-11-17 | 4.300 | 395,561 | +6,210 | 0.01% | 1,700,791 |
| 2015-11-18 | 2015-11-16 | 4.364 | 389,351 | +2,484 | 0.01% | 1,699,170 |
| 2015-11-17 | 2015-11-13 | 4.429 | 386,867 | -58,993 | 0.01% | 1,713,249 |
| 2015-11-16 | 2015-11-12 | 4.396 | 445,860 | +4,968 | 0.01% | 1,960,141 |
| 2015-11-13 | 2015-11-11 | 4.348 | 440,892 | -2,484 | 0.01% | 1,917,000 |
| 2015-11-12 | 2015-11-10 | 4.380 | 443,376 | +8,694 | 0.01% | 1,942,081 |
| 2015-11-11 | 2015-11-09 | 4.316 | 434,682 | -621 | 0.01% | 1,875,999 |
| 2015-11-10 | 2015-11-06 | 4.348 | 435,303 | +621 | 0.01% | 1,892,699 |
| 2015-11-09 | 2015-11-05 | 4.332 | 434,682 | +2,484 | 0.01% | 1,882,999 |
| 2015-11-06 | 2015-11-04 | 4.316 | 432,198 | +69,549 | 0.01% | 1,865,279 |
| 2015-11-04 | 2015-11-02 | 4.284 | 362,649 | +9,314 | 0.01% | 1,553,439 |
| 2015-11-03 | 2015-10-30 | 4.364 | 353,335 | -1,862 | 0.01% | 1,541,992 |
| 2015-11-02 | 2015-10-29 | 4.348 | 355,197 | +14,282 | 0.01% | 1,544,398 |
| 2015-10-30 | 2015-10-28 | 4.380 | 340,915 | +80,106 | 0.01% | 1,493,280 |
| 2015-10-29 | 2015-10-27 | 4.396 | 260,809 | +54,024 | 0.01% | 1,146,599 |
| 2015-10-28 | 2015-10-26 | 4.348 | 206,785 | 0.01% | 899,102 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy