History of CCASS shareholding
Participant: TOYO SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.590 | 701,000 | +0 | 0.01% | 1,114,590 |
| 2025-10-13 | 2025-10-09 | 1.580 | 701,000 | +0 | 0.01% | 1,107,580 |
| 2025-10-10 | 2025-10-08 | 1.580 | 701,000 | +0 | 0.01% | 1,107,580 |
| 2025-10-09 | 2025-10-06 | 1.580 | 701,000 | +0 | 0.01% | 1,107,580 |
| 2025-10-08 | 2025-10-03 | 1.560 | 701,000 | +0 | 0.01% | 1,093,560 |
| 2025-10-06 | 2025-10-02 | 1.540 | 701,000 | +0 | 0.01% | 1,079,540 |
| 2025-10-03 | 2025-09-30 | 1.550 | 701,000 | +0 | 0.01% | 1,086,550 |
| 2025-10-02 | 2025-09-29 | 1.510 | 701,000 | +10,000 | 0.01% | 1,058,510 |
| 2025-07-29 | 2025-07-25 | 1.410 | 691,000 | -5,000 | 0.01% | 974,310 |
| 2025-07-21 | 2025-07-17 | 1.310 | 696,000 | -5,000 | 0.01% | 911,760 |
| 2025-07-16 | 2025-07-14 | 1.380 | 701,000 | -1,000 | 0.01% | 967,380 |
| 2025-07-09 | 2025-07-07 | 1.260 | 702,000 | -100,000 | 0.01% | 884,520 |
| 2025-07-02 | 2025-06-27 | 1.288 | 802,000 | +36,006 | 0.01% | 1,032,829 |
| 2025-06-12 | 2025-06-10 | 1.141 | 765,994 | +9,551 | 0.01% | 874,180 |
| 2025-06-11 | 2025-06-09 | 1.131 | 756,443 | -4,776 | 0.01% | 855,360 |
| 2025-05-23 | 2025-05-21 | 1.057 | 761,219 | -9,551 | 0.01% | 804,970 |
| 2025-05-16 | 2025-05-14 | 1.047 | 770,770 | -95,510 | 0.01% | 807,000 |
| 2025-05-06 | 2025-04-30 | 0.942 | 866,280 | +19,102 | 0.01% | 816,300 |
| 2025-04-30 | 2025-04-28 | 0.911 | 847,178 | +8,596 | 0.01% | 771,690 |
| 2025-04-15 | 2025-04-11 | 0.848 | 838,582 | +955 | 0.01% | 711,180 |
| 2025-04-10 | 2025-04-08 | 0.869 | 837,627 | +5,731 | 0.01% | 727,910 |
| 2025-04-09 | 2025-04-07 | 0.838 | 831,896 | +9,551 | 0.01% | 696,800 |
| 2025-03-25 | 2025-03-21 | 1.131 | 822,345 | +9,551 | 0.01% | 929,880 |
| 2025-03-13 | 2025-03-11 | 1.078 | 812,794 | -15,282 | 0.01% | 876,530 |
| 2025-03-12 | 2025-03-10 | 1.078 | 828,076 | -13,371 | 0.01% | 893,010 |
| 2025-03-11 | 2025-03-07 | 1.078 | 841,447 | -19,103 | 0.01% | 907,430 |
| 2025-03-06 | 2025-03-04 | 1.057 | 860,550 | -24,832 | 0.01% | 910,010 |
| 2025-03-04 | 2025-02-28 | 1.016 | 885,382 | +21,967 | 0.01% | 899,190 |
| 2025-03-03 | 2025-02-27 | 1.078 | 863,415 | +21,012 | 0.01% | 931,120 |
| 2025-02-28 | 2025-02-26 | 1.099 | 842,403 | +23,878 | 0.01% | 926,101 |
| 2025-02-27 | 2025-02-25 | 1.047 | 818,525 | +18,147 | 0.01% | 857,000 |
| 2025-02-14 | 2025-02-12 | 0.963 | 800,378 | -19,102 | 0.01% | 770,960 |
| 2025-02-11 | 2025-02-07 | 0.921 | 819,480 | -19,102 | 0.01% | 755,040 |
| 2025-02-04 | 2025-01-28 | 0.848 | 838,582 | +5,731 | 0.01% | 711,180 |
| 2025-01-09 | 2025-01-07 | 0.827 | 832,851 | +19,102 | 0.01% | 688,880 |
| 2025-01-08 | 2025-01-06 | 0.848 | 813,749 | +19,102 | 0.01% | 690,120 |
| 2024-12-12 | 2024-12-10 | 0.921 | 794,647 | -9,551 | 0.01% | 732,160 |
| 2024-11-08 | 2024-11-06 | 1.005 | 804,198 | -28,653 | 0.01% | 808,320 |
| 2024-10-31 | 2024-10-29 | 1.026 | 832,851 | +1,910 | 0.01% | 854,559 |
| 2024-10-17 | 2024-10-15 | 0.911 | 830,941 | +1,910 | 0.01% | 756,900 |
| 2024-10-15 | 2024-10-10 | 1.026 | 829,031 | -286,532 | 0.01% | 850,640 |
| 2024-10-09 | 2024-10-07 | 1.351 | 1,115,563 | -66,857 | 0.02% | 1,506,721 |
| 2024-10-04 | 2024-10-02 | 1.037 | 1,182,420 | -27,698 | 0.02% | 1,225,620 |
| 2024-10-03 | 2024-09-30 | 0.879 | 1,210,118 | -19,102 | 0.02% | 1,064,280 |
| 2024-10-02 | 2024-09-27 | 0.827 | 1,229,220 | -14,327 | 0.02% | 1,016,730 |
| 2024-09-30 | 2024-09-26 | 0.827 | 1,243,547 | -16,236 | 0.02% | 1,028,580 |
| 2024-09-27 | 2024-09-25 | 0.785 | 1,259,783 | -10,507 | 0.02% | 989,250 |
| 2024-09-20 | 2024-09-17 | 0.681 | 1,270,290 | -5,730 | 0.02% | 864,500 |
| 2024-09-12 | 2024-09-10 | 0.670 | 1,276,020 | +9,551 | 0.02% | 855,040 |
| 2024-09-11 | 2024-09-09 | 0.670 | 1,266,469 | -76,409 | 0.02% | 848,640 |
| 2024-09-05 | 2024-09-03 | 0.712 | 1,342,878 | -76,408 | 0.02% | 956,080 |
| 2024-08-29 | 2024-08-27 | 0.712 | 1,419,286 | -19,102 | 0.02% | 1,010,480 |
| 2024-08-21 | 2024-08-19 | 0.701 | 1,438,388 | -9,551 | 0.02% | 1,009,020 |
| 2024-08-15 | 2024-08-13 | 0.670 | 1,447,939 | -47,755 | 0.02% | 970,240 |
| 2024-08-13 | 2024-08-09 | 0.691 | 1,495,694 | -9,551 | 0.02% | 1,033,560 |
| 2024-08-09 | 2024-08-07 | 0.649 | 1,505,245 | -19,102 | 0.02% | 977,120 |
| 2024-08-07 | 2024-08-05 | 0.618 | 1,524,347 | -19,103 | 0.02% | 941,640 |
| 2024-07-23 | 2024-07-19 | 0.544 | 1,543,450 | -1,910 | 0.02% | 840,320 |
| 2024-07-19 | 2024-07-17 | 0.544 | 1,545,360 | +9,551 | 0.02% | 841,360 |
| 2024-07-18 | 2024-07-16 | 0.555 | 1,535,809 | +38,204 | 0.02% | 852,240 |
| 2024-07-03 | 2024-06-28 | 0.648 | 1,497,605 | +118,848 | 0.02% | 970,802 |
| 2024-06-26 | 2024-06-24 | 0.660 | 1,378,757 | +17,586 | 0.02% | 909,440 |
| 2024-06-18 | 2024-06-14 | 0.660 | 1,361,171 | +8,794 | 0.02% | 897,840 |
| 2024-06-13 | 2024-06-11 | 0.648 | 1,352,377 | +35,172 | 0.02% | 876,660 |
| 2024-06-12 | 2024-06-07 | 0.671 | 1,317,205 | +17,586 | 0.02% | 883,820 |
| 2024-06-07 | 2024-06-05 | 0.648 | 1,299,619 | +17,586 | 0.02% | 842,460 |
| 2024-06-03 | 2024-05-30 | 0.660 | 1,282,033 | +17,587 | 0.02% | 845,640 |
| 2024-05-31 | 2024-05-29 | 0.671 | 1,264,446 | +17,586 | 0.02% | 848,420 |
| 2024-05-30 | 2024-05-28 | 0.660 | 1,246,860 | +7,913 | 0.02% | 822,440 |
| 2024-05-29 | 2024-05-27 | 0.671 | 1,238,947 | +17,587 | 0.02% | 831,310 |
| 2024-05-28 | 2024-05-24 | 0.671 | 1,221,360 | +8,793 | 0.02% | 819,510 |
| 2024-05-27 | 2024-05-23 | 0.671 | 1,212,567 | +17,586 | 0.02% | 813,610 |
| 2024-05-23 | 2024-05-21 | 0.694 | 1,194,981 | +17,586 | 0.02% | 828,990 |
| 2024-05-21 | 2024-05-17 | 0.716 | 1,177,395 | +8,793 | 0.02% | 843,570 |
| 2024-05-20 | 2024-05-16 | 0.705 | 1,168,602 | -10,552 | 0.02% | 823,980 |
| 2024-05-14 | 2024-05-10 | 0.694 | 1,179,154 | -17,586 | 0.02% | 818,010 |
| 2024-05-13 | 2024-05-09 | 0.648 | 1,196,740 | -131,896 | 0.02% | 775,770 |
| 2023-12-29 | 2023-12-27 | 0.489 | 1,328,636 | -35,172 | 0.02% | 649,730 |
| 2023-12-20 | 2023-12-18 | 0.506 | 1,363,808 | +8,793 | 0.02% | 690,195 |
| 2023-12-12 | 2023-12-08 | 0.489 | 1,355,015 | -3,518 | 0.02% | 662,630 |
| 2023-12-08 | 2023-12-06 | 0.483 | 1,358,533 | +12,311 | 0.02% | 656,625 |
| 2023-10-26 | 2023-10-24 | 0.517 | 1,346,222 | -19,345 | 0.02% | 696,605 |
| 2023-10-12 | 2023-10-10 | 0.535 | 1,365,567 | +40,448 | 0.02% | 729,910 |
| 2023-10-05 | 2023-10-03 | 0.535 | 1,325,119 | +35,173 | 0.02% | 708,290 |
| 2023-08-29 | 2023-08-25 | 0.563 | 1,289,946 | +6,155 | 0.02% | 726,165 |
| 2023-08-28 | 2023-08-24 | 0.563 | 1,283,791 | +131,896 | 0.02% | 722,700 |
| 2023-06-29 | 2023-06-27 | 0.632 | 1,151,895 | +32,571 | 0.02% | 727,984 |
| 2023-03-27 | 2023-03-23 | 0.667 | 1,119,324 | +4,272 | 0.02% | 746,700 |
| 2023-03-14 | 2023-03-10 | 0.655 | 1,115,052 | +8,545 | 0.02% | 730,800 |
| 2023-01-31 | 2023-01-27 | 0.749 | 1,106,507 | -34,178 | 0.02% | 828,800 |
| 2023-01-18 | 2023-01-16 | 0.679 | 1,140,685 | -18,798 | 0.02% | 774,300 |
| 2023-01-06 | 2023-01-04 | 0.609 | 1,159,483 | +25,633 | 0.02% | 705,640 |
| 2022-12-22 | 2022-12-20 | 0.568 | 1,133,850 | +25,634 | 0.02% | 643,595 |
| 2022-12-14 | 2022-12-12 | 0.620 | 1,108,216 | +1,709 | 0.02% | 687,410 |
| 2022-12-13 | 2022-12-09 | 0.632 | 1,106,507 | +18,797 | 0.02% | 699,300 |
| 2022-11-02 | 2022-10-31 | 0.486 | 1,087,710 | -193,104 | 0.02% | 528,295 |
| 2022-10-28 | 2022-10-26 | 0.521 | 1,280,814 | -85,445 | 0.02% | 667,055 |
| 2022-10-06 | 2022-10-03 | 0.573 | 1,366,259 | +18,798 | 0.02% | 783,510 |
| 2022-10-05 | 2022-09-30 | 0.568 | 1,347,461 | -2,563 | 0.02% | 764,845 |
| 2022-08-26 | 2022-08-24 | 0.667 | 1,350,024 | +4,272 | 0.02% | 900,600 |
| 2022-08-09 | 2022-08-05 | 0.679 | 1,345,752 | +9,399 | 0.02% | 913,500 |
| 2022-08-05 | 2022-08-03 | 0.667 | 1,336,353 | +1,709 | 0.02% | 891,480 |
| 2022-07-12 | 2022-07-08 | 0.749 | 1,334,644 | +17,089 | 0.02% | 999,680 |
| 2022-06-27 | 2022-06-23 | 0.898 | 1,317,555 | +97,814 | 0.02% | 1,182,616 |
| 2022-05-19 | 2022-05-17 | 0.860 | 1,219,741 | +3,164 | 0.02% | 1,048,560 |
| 2022-04-19 | 2022-04-13 | 0.923 | 1,216,577 | -6,328 | 0.02% | 1,122,740 |
| 2022-03-17 | 2022-03-15 | 0.809 | 1,222,905 | +39,551 | 0.02% | 989,440 |
| 2022-03-11 | 2022-03-09 | 0.898 | 1,183,354 | +45,878 | 0.02% | 1,062,160 |
| 2022-01-21 | 2022-01-19 | 0.961 | 1,137,476 | +138,428 | 0.02% | 1,092,880 |
| 2022-01-18 | 2022-01-14 | 0.948 | 999,048 | +15,820 | 0.02% | 947,250 |
| 2022-01-04 | 2021-12-31 | 0.948 | 983,228 | +791 | 0.02% | 932,250 |
| 2021-12-28 | 2021-12-22 | 0.936 | 982,437 | -7,910 | 0.02% | 919,080 |
| 2021-11-24 | 2021-11-22 | 0.923 | 990,347 | +39,550 | 0.02% | 913,960 |
| 2021-11-22 | 2021-11-18 | 0.948 | 950,797 | +791 | 0.02% | 901,500 |
| 2021-11-18 | 2021-11-16 | 0.973 | 950,006 | +791 | 0.02% | 924,770 |
| 2021-11-11 | 2021-11-09 | 0.973 | 949,215 | +15,821 | 0.02% | 924,000 |
| 2021-11-04 | 2021-11-02 | 0.999 | 933,394 | +14,238 | 0.02% | 932,200 |
| 2021-11-03 | 2021-11-01 | 1.024 | 919,156 | +3,955 | 0.02% | 941,220 |
| 2021-11-01 | 2021-10-28 | 1.037 | 915,201 | +7,910 | 0.02% | 948,740 |
| 2021-10-20 | 2021-10-18 | 1.100 | 907,291 | +7,910 | 0.02% | 997,890 |
| 2021-10-05 | 2021-09-30 | 1.112 | 899,381 | -43,506 | 0.02% | 1,000,560 |
| 2021-09-28 | 2021-09-24 | 1.062 | 942,887 | -1,582,024 | 0.02% | 1,001,280 |
| 2021-09-24 | 2021-09-21 | 1.062 | 2,524,911 | -17,402 | 0.05% | 2,681,280 |
| 2021-09-21 | 2021-09-17 | 1.087 | 2,542,313 | +3,955 | 0.05% | 2,764,040 |
| 2021-09-10 | 2021-09-08 | 1.062 | 2,538,358 | +5,537 | 0.05% | 2,695,560 |
| 2021-09-03 | 2021-09-01 | 1.011 | 2,532,821 | +791 | 0.05% | 2,561,600 |
| 2021-09-02 | 2021-08-31 | 1.024 | 2,532,030 | +1,582 | 0.05% | 2,592,810 |
| 2021-08-31 | 2021-08-27 | 1.024 | 2,530,448 | +7,910 | 0.05% | 2,591,190 |
| 2021-08-19 | 2021-08-17 | 0.973 | 2,522,538 | +7,910 | 0.05% | 2,455,530 |
| 2021-08-13 | 2021-08-11 | 0.961 | 2,514,628 | -2,373 | 0.05% | 2,416,040 |
| 2021-08-12 | 2021-08-10 | 0.961 | 2,517,001 | +7,910 | 0.05% | 2,418,320 |
| 2021-07-12 | 2021-07-08 | 0.973 | 2,509,091 | +3,955 | 0.05% | 2,442,440 |
| 2021-06-29 | 2021-06-25 | 1.103 | 2,505,136 | +150,379 | 0.05% | 2,762,785 |
| 2021-06-18 | 2021-06-16 | 1.143 | 2,354,757 | +3,717 | 0.05% | 2,691,950 |
| 2021-06-04 | 2021-06-02 | 1.143 | 2,351,040 | +744 | 0.05% | 2,687,700 |
| 2021-04-01 | 2021-03-30 | 1.143 | 2,350,296 | +14,870 | 0.05% | 2,686,850 |
| 2021-03-25 | 2021-03-23 | 1.143 | 2,335,426 | +1,487 | 0.05% | 2,669,850 |
| 2021-03-22 | 2021-03-18 | 1.157 | 2,333,939 | +744 | 0.05% | 2,699,540 |
| 2021-03-02 | 2021-02-26 | 1.157 | 2,333,195 | +37,176 | 0.05% | 2,698,680 |
| 2021-02-18 | 2021-02-16 | 1.157 | 2,296,019 | -743 | 0.05% | 2,655,680 |
| 2021-01-21 | 2021-01-19 | 1.237 | 2,296,762 | -5,948 | 0.05% | 2,841,880 |
| 2021-01-07 | 2021-01-05 | 1.130 | 2,302,710 | -13,384 | 0.05% | 2,601,480 |
| 2020-12-28 | 2020-12-22 | 1.036 | 2,316,094 | +14,871 | 0.05% | 2,398,550 |
| 2020-10-29 | 2020-10-27 | 1.022 | 2,301,223 | -81,789 | 0.05% | 2,352,200 |
| 2020-10-14 | 2020-10-09 | 0.995 | 2,383,012 | +7,436 | 0.05% | 2,371,700 |
| 2020-09-29 | 2020-09-25 | 0.982 | 2,375,576 | +22,306 | 0.05% | 2,332,350 |
| 2020-09-28 | 2020-09-24 | 0.995 | 2,353,270 | +8,178 | 0.05% | 2,342,100 |
| 2020-09-21 | 2020-09-17 | 1.049 | 2,345,092 | +37,177 | 0.05% | 2,460,121 |
| 2020-09-10 | 2020-09-08 | 1.076 | 2,307,915 | -263,953 | 0.05% | 2,483,200 |
| 2020-08-20 | 2020-08-18 | 1.197 | 2,571,868 | -15,614 | 0.05% | 3,078,510 |
| 2020-08-11 | 2020-08-07 | 1.170 | 2,587,482 | +37,176 | 0.05% | 3,027,600 |
| 2020-08-07 | 2020-08-05 | 1.184 | 2,550,306 | +22,306 | 0.05% | 3,018,400 |
| 2020-06-26 | 2020-06-23 | 1.198 | 2,528,000 | +143,159 | 0.05% | 3,027,443 |
| 2020-05-20 | 2020-05-18 | 1.169 | 2,384,841 | +21,043 | 0.05% | 2,788,000 |
| 2020-04-02 | 2020-03-31 | 1.283 | 2,363,798 | +7,014 | 0.05% | 3,033,000 |
| 2020-03-23 | 2020-03-19 | 1.255 | 2,356,784 | +12,626 | 0.05% | 2,956,800 |
| 2020-03-18 | 2020-03-16 | 1.312 | 2,344,158 | +4,910 | 0.05% | 3,074,640 |
| 2020-03-17 | 2020-03-13 | 1.354 | 2,339,248 | +21,043 | 0.05% | 3,168,250 |
| 2020-03-11 | 2020-03-09 | 1.468 | 2,318,205 | +715,452 | 0.05% | 3,404,150 |
| 2020-02-24 | 2020-02-20 | 1.654 | 1,602,753 | +8,417 | 0.03% | 2,650,600 |
| 2020-02-18 | 2020-02-14 | 1.625 | 1,594,336 | +70,142 | 0.03% | 2,591,220 |
| 2020-02-06 | 2020-02-04 | 1.611 | 1,524,194 | +28,057 | 0.03% | 2,455,490 |
| 2020-02-03 | 2020-01-30 | 1.597 | 1,496,137 | +14,029 | 0.03% | 2,388,960 |
| 2020-01-30 | 2020-01-24 | 1.754 | 1,482,108 | +28,057 | 0.03% | 2,598,990 |
| 2020-01-23 | 2020-01-21 | 1.782 | 1,454,051 | +11,222 | 0.03% | 2,591,249 |
| 2020-01-20 | 2020-01-16 | 1.853 | 1,442,829 | -14,729 | 0.03% | 2,674,101 |
| 2019-12-30 | 2019-12-24 | 1.811 | 1,457,558 | -7,015 | 0.03% | 2,639,059 |
| 2019-11-26 | 2019-11-22 | 1.739 | 1,464,573 | +3,507 | 0.03% | 2,547,361 |
| 2019-11-22 | 2019-11-20 | 1.768 | 1,461,066 | +7,015 | 0.03% | 2,582,921 |
| 2019-10-25 | 2019-10-23 | 1.811 | 1,454,051 | -7,015 | 0.03% | 2,632,709 |
| 2019-10-14 | 2019-10-10 | 1.768 | 1,461,066 | -21,042 | 0.03% | 2,582,921 |
| 2019-09-26 | 2019-09-24 | 1.839 | 1,482,108 | +7,014 | 0.03% | 2,725,769 |
| 2019-08-28 | 2019-08-26 | 1.796 | 1,475,094 | +7,014 | 0.03% | 2,649,780 |
| 2019-08-15 | 2019-08-13 | 1.739 | 1,468,080 | +140,285 | 0.03% | 2,553,460 |
| 2019-06-25 | 2019-06-21 | 2.091 | 1,327,795 | +32,963 | 0.03% | 2,775,903 |
| 2019-06-18 | 2019-06-14 | 1.974 | 1,294,832 | +20,520 | 0.03% | 2,555,550 |
| 2019-06-10 | 2019-06-05 | 1.988 | 1,274,312 | -6,156 | 0.03% | 2,533,680 |
| 2019-06-06 | 2019-06-04 | 2.061 | 1,280,468 | +6,840 | 0.03% | 2,639,520 |
| 2019-05-28 | 2019-05-24 | 1.974 | 1,273,628 | +342,006 | 0.03% | 2,513,700 |
| 2019-05-27 | 2019-05-23 | 1.988 | 931,622 | +261,292 | 0.02% | 1,852,319 |
| 2019-05-24 | 2019-05-22 | 2.018 | 670,330 | +80,713 | 0.01% | 1,352,399 |
| 2019-02-20 | 2019-02-18 | 2.515 | 589,617 | +5,472 | 0.01% | 1,482,640 |
| 2019-02-11 | 2019-02-04 | 2.632 | 584,145 | -4,104 | 0.01% | 1,537,200 |
| 2019-01-17 | 2019-01-15 | 2.354 | 588,249 | +1,368 | 0.01% | 1,384,600 |
| 2018-11-22 | 2018-11-20 | 2.222 | 586,881 | +41,041 | 0.01% | 1,304,160 |
| 2018-11-21 | 2018-11-19 | 2.281 | 545,840 | -54,721 | 0.01% | 1,244,879 |
| 2018-09-26 | 2018-09-21 | 2.193 | 600,561 | -6,840 | 0.01% | 1,316,999 |
| 2018-09-11 | 2018-09-07 | 2.222 | 607,401 | +2,736 | 0.01% | 1,349,759 |
| 2018-09-03 | 2018-08-30 | 2.266 | 604,665 | -20,521 | 0.01% | 1,370,199 |
| 2018-07-03 | 2018-06-28 | 2.481 | 625,186 | +20,972 | 0.01% | 1,550,989 |
| 2018-05-29 | 2018-05-25 | 2.723 | 604,214 | -13,221 | 0.01% | 1,645,201 |
| 2018-05-24 | 2018-05-21 | 2.677 | 617,435 | +1,322 | 0.01% | 1,653,180 |
| 2018-04-11 | 2018-04-09 | 2.526 | 616,113 | -5,288 | 0.01% | 1,556,441 |
| 2018-04-06 | 2018-04-03 | 2.481 | 621,401 | -26,443 | 0.01% | 1,541,599 |
| 2018-03-29 | 2018-03-27 | 2.496 | 647,844 | +661 | 0.01% | 1,617,000 |
| 2018-03-28 | 2018-03-26 | 2.481 | 647,183 | +2,644 | 0.01% | 1,605,560 |
| 2018-03-21 | 2018-03-19 | 2.526 | 644,539 | +5,289 | 0.01% | 1,628,251 |
| 2018-03-20 | 2018-03-16 | 2.556 | 639,250 | +8,594 | 0.01% | 1,634,230 |
| 2018-03-08 | 2018-03-06 | 2.602 | 630,656 | +2,644 | 0.01% | 1,640,879 |
| 2018-02-28 | 2018-02-26 | 2.662 | 628,012 | +661 | 0.01% | 1,672,000 |
| 2017-12-12 | 2017-12-08 | 2.496 | 627,351 | +13,221 | 0.01% | 1,565,850 |
| 2017-12-11 | 2017-12-07 | 2.496 | 614,130 | +2,645 | 0.01% | 1,532,851 |
| 2017-11-22 | 2017-11-20 | 2.541 | 611,485 | +19,832 | 0.01% | 1,553,999 |
| 2017-11-17 | 2017-11-15 | 2.602 | 591,653 | +2,644 | 0.01% | 1,539,399 |
| 2017-11-09 | 2017-11-07 | 2.647 | 589,009 | -24,460 | 0.01% | 1,559,250 |
| 2017-11-08 | 2017-11-06 | 2.617 | 613,469 | -7,932 | 0.01% | 1,605,441 |
| 2017-10-30 | 2017-10-26 | 2.632 | 621,401 | +6,610 | 0.01% | 1,635,599 |
| 2017-10-12 | 2017-10-10 | 2.632 | 614,791 | +5,950 | 0.01% | 1,618,201 |
| 2017-10-03 | 2017-09-28 | 2.602 | 608,841 | +6,611 | 0.01% | 1,584,120 |
| 2017-09-28 | 2017-09-26 | 2.602 | 602,230 | +10,577 | 0.01% | 1,566,919 |
| 2017-09-15 | 2017-09-13 | 2.723 | 591,653 | -342,432 | 0.01% | 1,610,999 |
| 2017-09-12 | 2017-09-08 | 2.693 | 934,085 | -9,916 | 0.02% | 2,515,140 |
| 2017-08-17 | 2017-08-15 | 2.693 | 944,001 | -6,611 | 0.02% | 2,541,840 |
| 2017-07-28 | 2017-07-26 | 2.799 | 950,612 | +9,255 | 0.02% | 2,660,301 |
| 2017-07-24 | 2017-07-20 | 2.829 | 941,357 | -2,644 | 0.02% | 2,662,880 |
| 2017-07-13 | 2017-07-11 | 2.662 | 944,001 | -6,611 | 0.02% | 2,513,280 |
| 2017-06-22 | 2017-06-20 | 2.717 | 950,612 | +29,581 | 0.02% | 2,582,481 |
| 2017-06-16 | 2017-06-14 | 2.701 | 921,031 | +6,405 | 0.02% | 2,487,740 |
| 2017-06-15 | 2017-06-13 | 2.701 | 914,626 | +19,215 | 0.02% | 2,470,439 |
| 2017-05-26 | 2017-05-24 | 2.717 | 895,411 | +3,202 | 0.02% | 2,432,519 |
| 2017-05-24 | 2017-05-22 | 2.732 | 892,209 | +2,562 | 0.02% | 2,437,750 |
| 2017-05-11 | 2017-05-09 | 2.763 | 889,647 | +6,405 | 0.02% | 2,458,530 |
| 2017-04-06 | 2017-04-03 | 2.810 | 883,242 | -8,967 | 0.02% | 2,482,200 |
| 2017-02-15 | 2017-02-13 | 2.920 | 892,209 | -6,405 | 0.02% | 2,604,910 |
| 2017-02-02 | 2017-01-27 | 2.795 | 898,614 | +6,405 | 0.02% | 2,511,370 |
| 2017-01-18 | 2017-01-16 | 2.748 | 892,209 | -16,012 | 0.02% | 2,451,680 |
| 2016-12-28 | 2016-12-22 | 2.748 | 908,221 | +3,202 | 0.02% | 2,495,679 |
| 2016-11-29 | 2016-11-25 | 2.935 | 905,019 | -34,586 | 0.02% | 2,656,441 |
| 2016-11-09 | 2016-11-07 | 2.810 | 939,605 | +12,809 | 0.02% | 2,640,599 |
| 2016-10-07 | 2016-10-05 | 2.935 | 926,796 | -6,405 | 0.02% | 2,720,361 |
| 2016-10-05 | 2016-10-03 | 2.904 | 933,201 | -12,809 | 0.02% | 2,710,021 |
| 2016-08-31 | 2016-08-29 | 2.873 | 946,010 | -2,562 | 0.02% | 2,717,679 |
| 2016-08-26 | 2016-08-24 | 2.904 | 948,572 | +19,855 | 0.02% | 2,754,659 |
| 2016-08-10 | 2016-08-08 | 2.826 | 928,717 | +3,843 | 0.02% | 2,624,500 |
| 2016-08-05 | 2016-08-03 | 2.748 | 924,874 | +51,880 | 0.02% | 2,541,440 |
| 2016-08-01 | 2016-07-28 | 2.842 | 872,994 | +12,810 | 0.02% | 2,480,660 |
| 2016-07-27 | 2016-07-25 | 2.842 | 860,184 | +32,025 | 0.02% | 2,444,260 |
| 2016-07-25 | 2016-07-21 | 2.857 | 828,159 | +44,194 | 0.02% | 2,366,189 |
| 2016-07-11 | 2016-07-07 | 2.701 | 783,965 | -192,149 | 0.02% | 2,117,519 |
| 2016-06-22 | 2016-06-20 | 2.818 | 976,114 | +29,749 | 0.02% | 2,750,837 |
| 2016-06-10 | 2016-06-07 | 2.979 | 946,365 | +2,484 | 0.02% | 2,819,399 |
| 2016-05-26 | 2016-05-24 | 2.754 | 943,881 | +5,588 | 0.02% | 2,599,199 |
| 2016-05-23 | 2016-05-19 | 2.738 | 938,293 | +48,436 | 0.02% | 2,568,701 |
| 2016-05-20 | 2016-05-18 | 2.802 | 889,857 | +8,694 | 0.02% | 2,493,421 |
| 2016-05-19 | 2016-05-17 | 2.802 | 881,163 | +12,420 | 0.02% | 2,469,060 |
| 2016-05-17 | 2016-05-13 | 2.786 | 868,743 | +44,710 | 0.02% | 2,420,269 |
| 2016-05-16 | 2016-05-12 | 2.899 | 824,033 | +6,830 | 0.02% | 2,388,599 |
| 2016-05-11 | 2016-05-09 | 2.915 | 817,203 | +6,210 | 0.02% | 2,381,961 |
| 2016-05-10 | 2016-05-06 | 2.866 | 810,993 | +4,968 | 0.02% | 2,324,681 |
| 2016-04-21 | 2016-04-19 | 3.350 | 806,025 | +77,622 | 0.02% | 2,699,840 |
| 2016-04-06 | 2016-04-01 | 3.269 | 728,403 | +3,105 | 0.02% | 2,381,189 |
| 2016-04-05 | 2016-03-31 | 3.350 | 725,298 | +30,427 | 0.02% | 2,429,439 |
| 2016-03-16 | 2016-03-14 | 3.237 | 694,871 | +96,252 | 0.02% | 2,249,192 |
| 2016-03-07 | 2016-03-03 | 3.156 | 598,619 | +4,346 | 0.01% | 1,889,438 |
| 2016-02-03 | 2016-02-01 | 2.947 | 594,273 | +2,484 | 0.01% | 1,751,311 |
| 2016-01-27 | 2016-01-25 | 3.011 | 591,789 | +12,420 | 0.01% | 1,782,111 |
| 2016-01-18 | 2016-01-14 | 3.172 | 579,369 | +11,177 | 0.01% | 1,838,009 |
| 2016-01-15 | 2016-01-13 | 3.108 | 568,192 | +12,420 | 0.01% | 1,765,951 |
| 2016-01-14 | 2016-01-12 | 3.172 | 555,772 | +3,726 | 0.01% | 1,763,149 |
| 2016-01-11 | 2016-01-07 | 3.350 | 552,046 | +19,250 | 0.01% | 1,849,119 |
| 2016-01-08 | 2016-01-06 | 3.639 | 532,796 | +16,145 | 0.01% | 1,939,079 |
| 2015-12-21 | 2015-12-17 | 3.688 | 516,651 | +3,105 | 0.01% | 1,905,281 |
| 2015-12-18 | 2015-12-16 | 3.704 | 513,546 | +1,863 | 0.01% | 1,902,100 |
| 2015-12-16 | 2015-12-14 | 3.607 | 511,683 | +7,452 | 0.01% | 1,845,760 |
| 2015-12-15 | 2015-12-11 | 3.607 | 504,231 | +12,419 | 0.01% | 1,818,879 |
| 2015-12-14 | 2015-12-10 | 3.656 | 491,812 | +26,081 | 0.01% | 1,797,841 |
| 2015-12-11 | 2015-12-09 | 3.752 | 465,731 | +14,903 | 0.01% | 1,747,500 |
| 2015-12-04 | 2015-12-02 | 4.026 | 450,828 | +4,347 | 0.01% | 1,815,002 |
| 2015-11-26 | 2015-11-24 | 4.267 | 446,481 | +13,662 | 0.01% | 1,905,351 |
| 2015-11-20 | 2015-11-18 | 4.316 | 432,819 | +3,726 | 0.01% | 1,867,959 |
| 2015-11-18 | 2015-11-16 | 4.364 | 429,093 | +6,209 | 0.01% | 1,872,608 |
| 2015-11-04 | 2015-11-02 | 4.284 | 422,884 | +6,210 | 0.01% | 1,811,461 |
| 2015-11-03 | 2015-10-30 | 4.364 | 416,674 | +12,420 | 0.01% | 1,818,410 |
| 2015-11-02 | 2015-10-29 | 4.348 | 404,254 | +3,725 | 0.01% | 1,757,698 |
| 2015-10-30 | 2015-10-28 | 4.380 | 400,529 | +20,493 | 0.01% | 1,754,402 |
| 2015-10-28 | 2015-10-26 | 4.348 | 380,036 | 0.01% | 1,652,398 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy