History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.590 | 941 | +0 | 0.00% | 1,496 |
| 2025-10-13 | 2025-10-09 | 1.580 | 941 | +0 | 0.00% | 1,487 |
| 2025-10-10 | 2025-10-08 | 1.580 | 941 | +918 | 0.00% | 1,487 |
| 2025-10-08 | 2025-10-03 | 1.560 | 23 | -889 | 0.00% | 36 |
| 2025-10-06 | 2025-10-02 | 1.540 | 912 | +578 | 0.00% | 1,404 |
| 2025-10-03 | 2025-09-30 | 1.550 | 334 | -556 | 0.00% | 518 |
| 2025-09-25 | 2025-09-23 | 1.470 | 890 | +306 | 0.00% | 1,308 |
| 2025-09-23 | 2025-09-19 | 1.520 | 584 | +433 | 0.00% | 888 |
| 2025-09-09 | 2025-09-05 | 1.580 | 151 | -7 | 0.00% | 239 |
| 2025-09-03 | 2025-09-01 | 1.620 | 158 | -19 | 0.00% | 256 |
| 2025-09-02 | 2025-08-29 | 1.710 | 177 | -604 | 0.00% | 303 |
| 2025-08-29 | 2025-08-27 | 1.730 | 781 | +84 | 0.00% | 1,351 |
| 2025-08-28 | 2025-08-26 | 1.800 | 697 | -42 | 0.00% | 1,255 |
| 2025-08-27 | 2025-08-25 | 1.750 | 739 | +696 | 0.00% | 1,293 |
| 2025-08-26 | 2025-08-22 | 1.780 | 43 | -799 | 0.00% | 77 |
| 2025-08-25 | 2025-08-21 | 1.750 | 842 | +504 | 0.00% | 1,474 |
| 2025-08-22 | 2025-08-20 | 1.740 | 338 | -48 | 0.00% | 588 |
| 2025-08-21 | 2025-08-19 | 1.680 | 386 | +105 | 0.00% | 648 |
| 2025-08-20 | 2025-08-18 | 1.700 | 281 | -606 | 0.00% | 478 |
| 2025-08-19 | 2025-08-15 | 1.680 | 887 | +99 | 0.00% | 1,490 |
| 2025-08-18 | 2025-08-14 | 1.630 | 788 | +262 | 0.00% | 1,284 |
| 2025-08-15 | 2025-08-13 | 1.540 | 526 | -300 | 0.00% | 810 |
| 2025-08-12 | 2025-08-08 | 1.420 | 826 | +729 | 0.00% | 1,173 |
| 2025-08-08 | 2025-08-06 | 1.370 | 97 | -182 | 0.00% | 133 |
| 2025-08-07 | 2025-08-05 | 1.390 | 279 | -343 | 0.00% | 388 |
| 2025-08-06 | 2025-08-04 | 1.350 | 622 | +294 | 0.00% | 840 |
| 2025-08-04 | 2025-07-31 | 1.370 | 328 | -395 | 0.00% | 449 |
| 2025-07-31 | 2025-07-29 | 1.400 | 723 | +280 | 0.00% | 1,012 |
| 2025-07-28 | 2025-07-24 | 1.430 | 443 | -254 | 0.00% | 633 |
| 2025-07-25 | 2025-07-23 | 1.400 | 697 | +60 | 0.00% | 976 |
| 2025-07-24 | 2025-07-22 | 1.420 | 637 | +500 | 0.00% | 905 |
| 2025-07-23 | 2025-07-21 | 1.370 | 137 | -70 | 0.00% | 188 |
| 2025-07-15 | 2025-07-11 | 1.300 | 207 | -30,000 | 0.00% | 269 |
| 2025-07-14 | 2025-07-10 | 1.330 | 30,207 | -280 | 0.00% | 40,175 |
| 2025-07-07 | 2025-07-03 | 1.240 | 30,487 | +54 | 0.00% | 37,804 |
| 2025-07-04 | 2025-07-02 | 1.210 | 30,433 | +102 | 0.00% | 36,824 |
| 2025-07-02 | 2025-06-27 | 1.288 | 30,331 | +1,368 | 0.00% | 39,061 |
| 2025-06-30 | 2025-06-26 | 1.309 | 28,963 | +175 | 0.00% | 37,906 |
| 2025-06-26 | 2025-06-24 | 1.256 | 28,788 | +28,652 | 0.00% | 36,169 |
| 2025-06-24 | 2025-06-20 | 1.194 | 136 | +8 | 0.00% | 162 |
| 2025-06-20 | 2025-06-18 | 1.204 | 128 | -414 | 0.00% | 154 |
| 2025-06-19 | 2025-06-17 | 1.225 | 542 | -100 | 0.00% | 664 |
| 2025-06-11 | 2025-06-09 | 1.131 | 642 | -1 | 0.00% | 726 |
| 2025-06-06 | 2025-06-04 | 1.089 | 643 | -264 | 0.00% | 700 |
| 2025-06-05 | 2025-06-03 | 1.089 | 907 | +167 | 0.00% | 988 |
| 2025-05-28 | 2025-05-26 | 1.047 | 740 | -1 | 0.00% | 775 |
| 2025-05-27 | 2025-05-23 | 1.026 | 741 | +324 | 0.00% | 760 |
| 2025-05-26 | 2025-05-22 | 1.037 | 417 | +415 | 0.00% | 432 |
| 2025-05-23 | 2025-05-21 | 1.057 | 2 | -152 | 0.00% | 2 |
| 2025-05-20 | 2025-05-16 | 1.016 | 154 | -453 | 0.00% | 156 |
| 2025-05-09 | 2025-05-07 | 0.974 | 607 | +596 | 0.00% | 591 |
| 2025-05-08 | 2025-05-06 | 0.963 | 11 | -387 | 0.00% | 11 |
| 2025-04-24 | 2025-04-22 | 0.869 | 398 | -231 | 0.00% | 346 |
| 2025-04-22 | 2025-04-16 | 0.848 | 629 | +191 | 0.00% | 533 |
| 2025-04-17 | 2025-04-15 | 0.869 | 438 | -511 | 0.00% | 381 |
| 2025-04-10 | 2025-04-08 | 0.869 | 949 | +899 | 0.00% | 825 |
| 2025-04-09 | 2025-04-07 | 0.838 | 50 | -307 | 0.00% | 42 |
| 2025-04-08 | 2025-04-03 | 0.984 | 357 | +180 | 0.00% | 351 |
| 2025-04-07 | 2025-04-02 | 1.026 | 177 | -285 | 0.00% | 182 |
| 2025-04-03 | 2025-04-01 | 0.995 | 462 | -305 | 0.00% | 460 |
| 2025-03-31 | 2025-03-27 | 1.131 | 767 | -13 | 0.00% | 867 |
| 2025-03-28 | 2025-03-26 | 1.120 | 780 | +217 | 0.00% | 874 |
| 2025-03-21 | 2025-03-19 | 1.204 | 563 | -13 | 0.00% | 678 |
| 2025-03-20 | 2025-03-18 | 1.173 | 576 | -86 | 0.00% | 675 |
| 2025-03-19 | 2025-03-17 | 1.141 | 662 | +241 | 0.00% | 755 |
| 2025-03-18 | 2025-03-14 | 1.131 | 421 | +210 | 0.00% | 476 |
| 2025-03-17 | 2025-03-13 | 1.089 | 211 | -38,750 | 0.00% | 230 |
| 2025-03-14 | 2025-03-12 | 1.099 | 38,961 | +50 | 0.00% | 42,832 |
| 2025-03-13 | 2025-03-11 | 1.078 | 38,911 | +478 | 0.00% | 41,962 |
| 2025-03-06 | 2025-03-04 | 1.057 | 38,433 | -8 | 0.00% | 40,642 |
| 2025-03-05 | 2025-03-03 | 1.016 | 38,441 | +159 | 0.00% | 39,040 |
| 2025-03-04 | 2025-02-28 | 1.016 | 38,282 | +31 | 0.00% | 38,879 |
| 2025-02-28 | 2025-02-26 | 1.099 | 38,251 | +8 | 0.00% | 42,051 |
| 2025-02-27 | 2025-02-25 | 1.047 | 38,243 | -8 | 0.00% | 40,041 |
| 2025-02-25 | 2025-02-21 | 0.974 | 38,251 | -180 | 0.00% | 37,246 |
| 2025-02-20 | 2025-02-18 | 0.963 | 38,431 | -375 | 0.00% | 37,018 |
| 2025-02-18 | 2025-02-14 | 0.942 | 38,806 | +497 | 0.00% | 36,567 |
| 2025-02-17 | 2025-02-13 | 0.921 | 38,309 | -382 | 0.00% | 35,297 |
| 2025-02-14 | 2025-02-12 | 0.963 | 38,691 | -430 | 0.00% | 37,269 |
| 2025-02-12 | 2025-02-10 | 0.932 | 39,121 | +643 | 0.00% | 36,454 |
| 2025-02-11 | 2025-02-07 | 0.921 | 38,478 | +163 | 0.00% | 35,452 |
| 2025-02-07 | 2025-02-05 | 0.890 | 38,315 | -31 | 0.00% | 34,099 |
| 2025-02-06 | 2025-02-04 | 0.869 | 38,346 | -501 | 0.00% | 33,323 |
| 2025-02-05 | 2025-02-03 | 0.848 | 38,847 | -130 | 0.00% | 32,945 |
| 2025-02-04 | 2025-01-28 | 0.848 | 38,977 | +745 | 0.00% | 33,055 |
| 2025-01-27 | 2025-01-23 | 0.848 | 38,232 | -781 | 0.00% | 32,424 |
| 2025-01-24 | 2025-01-22 | 0.827 | 39,013 | +246 | 0.00% | 32,269 |
| 2025-01-23 | 2025-01-21 | 0.838 | 38,767 | -174 | 0.00% | 32,471 |
| 2025-01-17 | 2025-01-15 | 0.827 | 38,941 | +575 | 0.00% | 32,209 |
| 2025-01-15 | 2025-01-13 | 0.827 | 38,366 | +70 | 0.00% | 31,734 |
| 2025-01-14 | 2025-01-10 | 0.806 | 38,296 | -764 | 0.00% | 30,874 |
| 2025-01-09 | 2025-01-07 | 0.827 | 39,060 | +479 | 0.00% | 32,308 |
| 2025-01-03 | 2024-12-31 | 0.911 | 38,581 | -35 | 0.00% | 35,143 |
| 2024-12-30 | 2024-12-24 | 0.911 | 38,616 | +287 | 0.00% | 35,175 |
| 2024-12-12 | 2024-12-10 | 0.921 | 38,329 | -9 | 0.00% | 35,315 |
| 2024-12-11 | 2024-12-09 | 0.932 | 38,338 | +133 | 0.00% | 35,725 |
| 2024-12-06 | 2024-12-04 | 0.879 | 38,205 | -17 | 0.00% | 33,601 |
| 2024-12-03 | 2024-11-29 | 0.869 | 38,222 | -9 | 0.00% | 33,215 |
| 2024-11-26 | 2024-11-22 | 0.890 | 38,231 | -17 | 0.00% | 34,024 |
| 2024-11-25 | 2024-11-21 | 0.921 | 38,248 | -15 | 0.00% | 35,240 |
| 2024-11-21 | 2024-11-19 | 0.942 | 38,263 | -194 | 0.00% | 36,055 |
| 2024-11-20 | 2024-11-18 | 0.942 | 38,457 | -373 | 0.00% | 36,238 |
| 2024-11-08 | 2024-11-06 | 1.005 | 38,830 | -7 | 0.00% | 39,029 |
| 2024-11-05 | 2024-11-01 | 0.984 | 38,837 | +210 | 0.00% | 38,223 |
| 2024-11-04 | 2024-10-31 | 0.974 | 38,627 | +159 | 0.00% | 37,612 |
| 2024-11-01 | 2024-10-30 | 1.005 | 38,468 | -687 | 0.00% | 38,665 |
| 2024-10-30 | 2024-10-28 | 1.037 | 39,155 | +385 | 0.00% | 40,586 |
| 2024-10-29 | 2024-10-25 | 1.026 | 38,770 | -272 | 0.00% | 39,781 |
| 2024-10-25 | 2024-10-23 | 1.047 | 39,042 | -24 | 0.00% | 40,877 |
| 2024-10-23 | 2024-10-21 | 0.995 | 39,066 | -7 | 0.00% | 38,857 |
| 2024-10-22 | 2024-10-18 | 0.984 | 39,073 | +38,204 | 0.00% | 38,455 |
| 2024-10-21 | 2024-10-17 | 0.942 | 869 | +310 | 0.00% | 819 |
| 2024-10-18 | 2024-10-16 | 0.932 | 559 | +96 | 0.00% | 521 |
| 2024-10-17 | 2024-10-15 | 0.911 | 463 | +7 | 0.00% | 422 |
| 2024-10-15 | 2024-10-10 | 1.026 | 456 | -477 | 0.00% | 468 |
| 2024-10-10 | 2024-10-08 | 1.057 | 933 | -38,222 | 0.00% | 987 |
| 2024-10-09 | 2024-10-07 | 1.351 | 39,155 | +696 | 0.00% | 52,884 |
| 2024-10-08 | 2024-10-04 | 1.194 | 38,459 | -62 | 0.00% | 45,904 |
| 2024-10-04 | 2024-10-02 | 1.037 | 38,521 | +8 | 0.00% | 39,928 |
| 2024-10-03 | 2024-09-30 | 0.879 | 38,513 | -468 | 0.00% | 33,872 |
| 2024-10-02 | 2024-09-27 | 0.827 | 38,981 | -19 | 0.00% | 32,243 |
| 2024-09-30 | 2024-09-26 | 0.827 | 39,000 | -28 | 0.00% | 32,258 |
| 2024-09-27 | 2024-09-25 | 0.785 | 39,028 | -191,021 | 0.00% | 30,647 |
| 2024-09-25 | 2024-09-23 | 0.712 | 230,049 | -3 | 0.00% | 163,787 |
| 2024-09-13 | 2024-09-11 | 0.670 | 230,052 | -59 | 0.00% | 154,154 |
| 2024-09-11 | 2024-09-09 | 0.670 | 230,111 | -5,751 | 0.00% | 154,194 |
| 2024-09-05 | 2024-09-03 | 0.712 | 235,862 | -32 | 0.00% | 167,925 |
| 2024-08-28 | 2024-08-26 | 0.722 | 235,894 | +342 | 0.00% | 170,418 |
| 2024-08-22 | 2024-08-20 | 0.681 | 235,552 | +113 | 0.00% | 160,306 |
| 2024-08-15 | 2024-08-13 | 0.670 | 235,439 | -23 | 0.00% | 157,764 |
| 2024-08-13 | 2024-08-09 | 0.691 | 235,462 | -111 | 0.00% | 162,710 |
| 2024-08-06 | 2024-08-02 | 0.544 | 235,573 | +134 | 0.00% | 128,256 |
| 2024-08-05 | 2024-08-01 | 0.565 | 235,439 | -154 | 0.00% | 133,113 |
| 2024-07-17 | 2024-07-15 | 0.565 | 235,593 | -290 | 0.00% | 133,200 |
| 2024-07-11 | 2024-07-09 | 0.565 | 235,883 | +548 | 0.00% | 133,364 |
| 2024-07-10 | 2024-07-08 | 0.555 | 235,335 | +111 | 0.00% | 130,590 |
| 2024-07-04 | 2024-07-02 | 0.660 | 235,224 | -202 | 0.00% | 155,156 |
| 2024-07-03 | 2024-06-28 | 0.648 | 235,426 | +18,683 | 0.00% | 152,612 |
| 2024-06-19 | 2024-06-17 | 0.648 | 216,743 | -432 | 0.00% | 140,501 |
| 2024-06-05 | 2024-06-03 | 0.660 | 217,175 | +676 | 0.00% | 143,251 |
| 2024-05-27 | 2024-05-23 | 0.671 | 216,499 | -23 | 0.00% | 145,267 |
| 2024-05-24 | 2024-05-22 | 0.694 | 216,522 | -648 | 0.00% | 150,207 |
| 2024-05-23 | 2024-05-21 | 0.694 | 217,170 | +254 | 0.00% | 150,657 |
| 2024-05-20 | 2024-05-16 | 0.705 | 216,916 | +230 | 0.00% | 152,947 |
| 2024-05-17 | 2024-05-14 | 0.671 | 216,686 | -342 | 0.00% | 145,392 |
| 2024-05-07 | 2024-05-03 | 0.648 | 217,028 | +107 | 0.00% | 140,685 |
| 2024-05-06 | 2024-05-02 | 0.637 | 216,921 | -865 | 0.00% | 138,149 |
| 2024-05-03 | 2024-04-30 | 0.637 | 217,786 | +857 | 0.00% | 138,700 |
| 2024-04-29 | 2024-04-25 | 0.625 | 216,929 | +558 | 0.00% | 135,687 |
| 2024-04-18 | 2024-04-16 | 0.591 | 216,371 | -778 | 0.00% | 127,956 |
| 2024-04-17 | 2024-04-15 | 0.591 | 217,149 | +67 | 0.00% | 128,416 |
| 2024-04-15 | 2024-04-11 | 0.603 | 217,082 | -8,793 | 0.00% | 130,845 |
| 2024-04-08 | 2024-04-03 | 0.603 | 225,875 | +758 | 0.00% | 136,145 |
| 2024-03-28 | 2024-03-26 | 0.591 | 225,117 | -622 | 0.00% | 133,128 |
| 2024-03-14 | 2024-03-12 | 0.591 | 225,739 | +3 | 0.00% | 133,496 |
| 2024-02-27 | 2024-02-23 | 0.535 | 225,736 | -56 | 0.00% | 120,658 |
| 2024-02-19 | 2024-02-15 | 0.466 | 225,792 | +537 | 0.00% | 105,281 |
| 2024-02-08 | 2024-02-06 | 0.483 | 225,255 | -414 | 0.00% | 108,873 |
| 2024-02-02 | 2024-01-31 | 0.478 | 225,669 | +558 | 0.00% | 107,790 |
| 2024-01-29 | 2024-01-25 | 0.483 | 225,111 | -648 | 0.00% | 108,804 |
| 2024-01-26 | 2024-01-24 | 0.472 | 225,759 | -103 | 0.00% | 106,550 |
| 2024-01-25 | 2024-01-23 | 0.455 | 225,862 | +401 | 0.00% | 102,745 |
| 2024-01-23 | 2024-01-19 | 0.461 | 225,461 | -328 | 0.00% | 103,845 |
| 2024-01-10 | 2024-01-08 | 0.489 | 225,789 | -130 | 0.00% | 110,415 |
| 2024-01-05 | 2024-01-03 | 0.506 | 225,919 | +353 | 0.00% | 114,333 |
| 2024-01-03 | 2023-12-29 | 0.517 | 225,566 | -54 | 0.00% | 116,720 |
| 2023-12-22 | 2023-12-20 | 0.500 | 225,620 | -65 | 0.00% | 112,899 |
| 2023-12-21 | 2023-12-19 | 0.512 | 225,685 | +505 | 0.00% | 115,498 |
| 2023-12-19 | 2023-12-15 | 0.489 | 225,180 | -671 | 0.00% | 110,118 |
| 2023-12-07 | 2023-12-05 | 0.489 | 225,851 | -45 | 0.00% | 110,446 |
| 2023-12-04 | 2023-11-30 | 0.500 | 225,896 | +601 | 0.00% | 113,037 |
| 2023-11-28 | 2023-11-24 | 0.506 | 225,295 | -30 | 0.00% | 114,017 |
| 2023-11-24 | 2023-11-22 | 0.517 | 225,325 | -30 | 0.00% | 116,595 |
| 2023-11-23 | 2023-11-21 | 0.517 | 225,355 | -30 | 0.00% | 116,610 |
| 2023-11-09 | 2023-11-07 | 0.512 | 225,385 | +36 | 0.00% | 115,344 |
| 2023-11-06 | 2023-11-02 | 0.500 | 225,349 | -32 | 0.00% | 112,763 |
| 2023-11-03 | 2023-11-01 | 0.506 | 225,381 | +43 | 0.00% | 114,061 |
| 2023-11-02 | 2023-10-31 | 0.500 | 225,338 | -473 | 0.00% | 112,758 |
| 2023-10-25 | 2023-10-20 | 0.523 | 225,811 | -142 | 0.00% | 118,130 |
| 2023-10-20 | 2023-10-18 | 0.535 | 225,953 | +326 | 0.00% | 120,774 |
| 2023-10-17 | 2023-10-13 | 0.540 | 225,627 | -28 | 0.00% | 121,883 |
| 2023-10-11 | 2023-10-09 | 0.535 | 225,655 | -30 | 0.00% | 120,615 |
| 2023-10-04 | 2023-09-29 | 0.540 | 225,685 | -61 | 0.00% | 121,914 |
| 2023-10-03 | 2023-09-28 | 0.546 | 225,746 | -28 | 0.00% | 123,231 |
| 2023-09-25 | 2023-09-21 | 0.557 | 225,774 | +3 | 0.00% | 125,814 |
| 2023-09-19 | 2023-09-15 | 0.563 | 225,771 | -134 | 0.00% | 127,096 |
| 2023-09-13 | 2023-09-11 | 0.569 | 225,905 | +750 | 0.00% | 128,456 |
| 2023-09-12 | 2023-09-07 | 0.580 | 225,155 | -606 | 0.00% | 130,590 |
| 2023-09-06 | 2023-09-04 | 0.580 | 225,761 | +298 | 0.00% | 130,942 |
| 2023-08-29 | 2023-08-25 | 0.563 | 225,463 | -457 | 0.00% | 126,923 |
| 2023-08-25 | 2023-08-23 | 0.546 | 225,920 | +815 | 0.00% | 123,326 |
| 2023-08-23 | 2023-08-21 | 0.546 | 225,105 | -7 | 0.00% | 122,881 |
| 2023-08-14 | 2023-08-10 | 0.591 | 225,112 | -139 | 0.00% | 133,125 |
| 2023-08-08 | 2023-08-04 | 0.614 | 225,251 | -207 | 0.00% | 138,331 |
| 2023-08-04 | 2023-08-02 | 0.625 | 225,458 | -42 | 0.00% | 141,022 |
| 2023-08-01 | 2023-07-28 | 0.614 | 225,500 | +352 | 0.00% | 138,484 |
| 2023-07-26 | 2023-07-24 | 0.591 | 225,148 | -248 | 0.00% | 133,147 |
| 2023-07-25 | 2023-07-21 | 0.603 | 225,396 | +60 | 0.00% | 135,857 |
| 2023-07-19 | 2023-07-14 | 0.603 | 225,336 | +144 | 0.00% | 135,820 |
| 2023-07-10 | 2023-07-06 | 0.603 | 225,192 | -482 | 0.00% | 135,734 |
| 2023-07-06 | 2023-07-04 | 0.625 | 225,674 | +216 | 0.00% | 141,157 |
| 2023-06-29 | 2023-06-27 | 0.632 | 225,458 | +6,375 | 0.00% | 142,487 |
| 2023-06-26 | 2023-06-21 | 0.644 | 219,083 | +87 | 0.00% | 141,022 |
| 2023-06-20 | 2023-06-16 | 0.655 | 218,996 | +146 | 0.00% | 143,529 |
| 2023-06-08 | 2023-06-06 | 0.655 | 218,850 | -570 | 0.00% | 143,433 |
| 2023-06-06 | 2023-06-02 | 0.667 | 219,420 | +200 | 0.00% | 146,375 |
| 2023-06-05 | 2023-06-01 | 0.644 | 219,220 | +446 | 0.00% | 141,110 |
| 2023-06-02 | 2023-05-31 | 0.632 | 218,774 | -167 | 0.00% | 138,263 |
| 2023-05-24 | 2023-05-22 | 0.714 | 218,941 | +164 | 0.00% | 156,305 |
| 2023-05-17 | 2023-05-15 | 0.737 | 218,777 | -373 | 0.00% | 161,309 |
| 2023-05-11 | 2023-05-09 | 0.749 | 219,150 | -351 | 0.00% | 164,148 |
| 2023-05-03 | 2023-04-28 | 0.702 | 219,501 | +137 | 0.00% | 154,136 |
| 2023-04-28 | 2023-04-26 | 0.667 | 219,364 | +127 | 0.00% | 146,338 |
| 2023-04-21 | 2023-04-19 | 0.667 | 219,237 | +195 | 0.00% | 146,253 |
| 2023-04-18 | 2023-04-14 | 0.644 | 219,042 | +12 | 0.00% | 140,996 |
| 2023-04-14 | 2023-04-12 | 0.632 | 219,030 | +124 | 0.00% | 138,424 |
| 2023-04-12 | 2023-04-06 | 0.620 | 218,906 | +19 | 0.00% | 135,784 |
| 2023-04-11 | 2023-04-04 | 0.620 | 218,887 | -433 | 0.00% | 135,772 |
| 2023-04-04 | 2023-03-31 | 0.644 | 219,320 | -151 | 0.00% | 141,175 |
| 2023-04-03 | 2023-03-30 | 0.644 | 219,471 | +331 | 0.00% | 141,272 |
| 2023-03-31 | 2023-03-29 | 0.632 | 219,140 | +55 | 0.00% | 138,494 |
| 2023-03-28 | 2023-03-24 | 0.655 | 219,085 | +164 | 0.00% | 143,587 |
| 2023-03-27 | 2023-03-23 | 0.667 | 218,921 | +60 | 0.00% | 146,042 |
| 2023-03-23 | 2023-03-21 | 0.667 | 218,861 | -727 | 0.00% | 146,002 |
| 2023-03-21 | 2023-03-17 | 0.679 | 219,588 | +122 | 0.00% | 149,057 |
| 2023-03-20 | 2023-03-16 | 0.644 | 219,466 | +55 | 0.00% | 141,269 |
| 2023-03-17 | 2023-03-15 | 0.667 | 219,411 | +551 | 0.00% | 146,369 |
| 2023-03-16 | 2023-03-14 | 0.644 | 218,860 | -165 | 0.00% | 140,878 |
| 2023-03-15 | 2023-03-13 | 0.655 | 219,025 | -13,535 | 0.00% | 143,548 |
| 2023-03-14 | 2023-03-10 | 0.655 | 232,560 | -212 | 0.00% | 152,419 |
| 2023-03-06 | 2023-03-02 | 0.667 | 232,772 | -388 | 0.00% | 155,282 |
| 2023-03-02 | 2023-02-28 | 0.655 | 233,160 | +173 | 0.00% | 152,812 |
| 2023-02-27 | 2023-02-23 | 0.667 | 232,987 | +109 | 0.00% | 155,425 |
| 2023-02-24 | 2023-02-22 | 0.655 | 232,878 | -344 | 0.00% | 152,627 |
| 2023-02-23 | 2023-02-21 | 0.655 | 233,222 | +127 | 0.00% | 152,853 |
| 2023-02-21 | 2023-02-17 | 0.655 | 233,095 | +596 | 0.00% | 152,769 |
| 2023-02-17 | 2023-02-15 | 0.667 | 232,499 | -390 | 0.00% | 155,100 |
| 2023-02-09 | 2023-02-07 | 0.667 | 232,889 | +55 | 0.00% | 155,360 |
| 2023-02-08 | 2023-02-06 | 0.667 | 232,834 | -352 | 0.00% | 155,323 |
| 2023-02-07 | 2023-02-03 | 0.679 | 233,186 | +123 | 0.00% | 158,287 |
| 2023-02-03 | 2023-02-01 | 0.691 | 233,063 | +455 | 0.00% | 160,931 |
| 2023-01-30 | 2023-01-26 | 0.726 | 232,608 | +188 | 0.00% | 168,784 |
| 2023-01-27 | 2023-01-20 | 0.702 | 232,420 | -13 | 0.00% | 163,208 |
| 2023-01-20 | 2023-01-18 | 0.691 | 232,433 | -765 | 0.00% | 160,496 |
| 2023-01-18 | 2023-01-16 | 0.679 | 233,198 | +723 | 0.00% | 158,295 |
| 2023-01-17 | 2023-01-13 | 0.655 | 232,475 | -577 | 0.00% | 152,363 |
| 2023-01-16 | 2023-01-12 | 0.620 | 233,052 | -12 | 0.00% | 144,559 |
| 2023-01-13 | 2023-01-11 | 0.644 | 233,064 | +316 | 0.00% | 150,021 |
| 2023-01-11 | 2023-01-09 | 0.632 | 232,748 | -3 | 0.00% | 147,094 |
| 2023-01-10 | 2023-01-06 | 0.620 | 232,751 | -282 | 0.00% | 144,372 |
| 2023-01-05 | 2023-01-03 | 0.597 | 233,033 | -27 | 0.00% | 139,092 |
| 2023-01-04 | 2022-12-30 | 0.579 | 233,060 | -60 | 0.00% | 135,017 |
| 2022-12-30 | 2022-12-28 | 0.597 | 233,120 | -2 | 0.00% | 139,144 |
| 2022-12-23 | 2022-12-21 | 0.568 | 233,122 | +673 | 0.00% | 132,325 |
| 2022-12-22 | 2022-12-20 | 0.568 | 232,449 | -122 | 0.00% | 131,943 |
| 2022-12-21 | 2022-12-19 | 0.579 | 232,571 | -379 | 0.00% | 134,734 |
| 2022-12-19 | 2022-12-15 | 0.597 | 232,950 | +539 | 0.00% | 139,043 |
| 2022-12-16 | 2022-12-14 | 0.597 | 232,411 | -26 | 0.00% | 138,721 |
| 2022-12-13 | 2022-12-09 | 0.632 | 232,437 | -17,101 | 0.00% | 146,898 |
| 2022-12-12 | 2022-12-08 | 0.609 | 249,538 | -14 | 0.00% | 151,864 |
| 2022-12-09 | 2022-12-07 | 0.585 | 249,552 | -474 | 0.00% | 146,031 |
| 2022-12-08 | 2022-12-06 | 0.609 | 250,026 | +336 | 0.00% | 152,161 |
| 2022-12-07 | 2022-12-05 | 0.620 | 249,690 | -25 | 0.00% | 154,879 |
| 2022-12-06 | 2022-12-02 | 0.597 | 249,715 | -172 | 0.00% | 149,049 |
| 2022-12-05 | 2022-12-01 | 0.597 | 249,887 | +190 | 0.00% | 149,152 |
| 2022-12-02 | 2022-11-30 | 0.579 | 249,697 | +177 | 0.00% | 144,655 |
| 2022-12-01 | 2022-11-29 | 0.597 | 249,520 | -599 | 0.00% | 148,933 |
| 2022-11-29 | 2022-11-25 | 0.573 | 250,119 | +17,089 | 0.00% | 143,436 |
| 2022-11-28 | 2022-11-24 | 0.538 | 233,030 | +294 | 0.00% | 125,454 |
| 2022-11-25 | 2022-11-23 | 0.544 | 232,736 | -505 | 0.00% | 126,658 |
| 2022-11-24 | 2022-11-22 | 0.533 | 233,241 | +46 | 0.00% | 124,203 |
| 2022-11-23 | 2022-11-21 | 0.521 | 233,195 | +476 | 0.00% | 121,449 |
| 2022-11-22 | 2022-11-18 | 0.533 | 232,719 | +14 | 0.00% | 123,925 |
| 2022-11-21 | 2022-11-17 | 0.533 | 232,705 | +108 | 0.00% | 123,917 |
| 2022-11-18 | 2022-11-16 | 0.533 | 232,597 | -5 | 0.00% | 123,860 |
| 2022-11-17 | 2022-11-15 | 0.538 | 232,602 | -270 | 0.00% | 125,224 |
| 2022-11-16 | 2022-11-14 | 0.527 | 232,872 | +55 | 0.00% | 122,644 |
| 2022-11-15 | 2022-11-11 | 0.527 | 232,817 | +85,076 | 0.00% | 122,615 |
| 2022-11-14 | 2022-11-10 | 0.497 | 147,741 | +750 | 0.00% | 73,486 |
| 2022-11-11 | 2022-11-09 | 0.527 | 146,991 | -238 | 0.00% | 77,414 |
| 2022-11-09 | 2022-11-07 | 0.521 | 147,229 | -6 | 0.00% | 76,678 |
| 2022-11-07 | 2022-11-03 | 0.480 | 147,235 | -17 | 0.00% | 70,650 |
| 2022-11-04 | 2022-11-02 | 0.468 | 147,252 | +16,841 | 0.00% | 68,935 |
| 2022-10-24 | 2022-10-20 | 0.527 | 130,411 | -288 | 0.00% | 68,682 |
| 2022-10-21 | 2022-10-19 | 0.538 | 130,699 | +274 | 0.00% | 70,363 |
| 2022-10-20 | 2022-10-18 | 0.550 | 130,425 | +105 | 0.00% | 71,742 |
| 2022-10-14 | 2022-10-12 | 0.533 | 130,320 | +157 | 0.00% | 69,397 |
| 2022-10-11 | 2022-10-07 | 0.562 | 130,163 | +226 | 0.00% | 73,121 |
| 2022-10-05 | 2022-09-30 | 0.568 | 129,937 | -703 | 0.00% | 73,755 |
| 2022-09-29 | 2022-09-27 | 0.585 | 130,640 | +620 | 0.00% | 76,447 |
| 2022-09-26 | 2022-09-22 | 0.620 | 130,020 | -149 | 0.00% | 80,649 |
| 2022-09-21 | 2022-09-19 | 0.644 | 130,169 | +69 | 0.00% | 83,789 |
| 2022-09-20 | 2022-09-16 | 0.644 | 130,100 | +42 | 0.00% | 83,744 |
| 2022-09-19 | 2022-09-15 | 0.667 | 130,058 | -256 | 0.00% | 86,762 |
| 2022-09-16 | 2022-09-14 | 0.667 | 130,314 | +214 | 0.00% | 86,932 |
| 2022-09-13 | 2022-09-08 | 0.679 | 130,100 | -65 | 0.00% | 88,312 |
| 2022-09-06 | 2022-09-02 | 0.691 | 130,165 | -18 | 0.00% | 89,880 |
| 2022-09-05 | 2022-09-01 | 0.679 | 130,183 | -461 | 0.00% | 88,369 |
| 2022-09-01 | 2022-08-30 | 0.679 | 130,644 | +342 | 0.00% | 88,681 |
| 2022-08-23 | 2022-08-19 | 0.679 | 130,302 | -136 | 0.00% | 88,449 |
| 2022-08-22 | 2022-08-18 | 0.667 | 130,438 | +26 | 0.00% | 87,015 |
| 2022-08-08 | 2022-08-04 | 0.679 | 130,412 | +341 | 0.00% | 88,524 |
| 2022-08-05 | 2022-08-03 | 0.667 | 130,071 | -17 | 0.00% | 86,770 |
| 2022-08-01 | 2022-07-28 | 0.737 | 130,088 | -270 | 0.00% | 95,916 |
| 2022-07-29 | 2022-07-27 | 0.737 | 130,358 | -51 | 0.00% | 96,116 |
| 2022-07-22 | 2022-07-20 | 0.749 | 130,409 | +291 | 0.00% | 97,679 |
| 2022-07-14 | 2022-07-12 | 0.749 | 130,118 | +179 | 0.00% | 97,461 |
| 2022-07-11 | 2022-07-07 | 0.749 | 129,939 | -607 | 0.00% | 97,327 |
| 2022-07-06 | 2022-07-04 | 0.761 | 130,546 | +537 | 0.00% | 99,310 |
| 2022-07-05 | 2022-06-30 | 0.761 | 130,009 | -372 | 0.00% | 98,901 |
| 2022-06-27 | 2022-06-23 | 0.898 | 130,381 | +9,680 | 0.00% | 117,028 |
| 2022-06-23 | 2022-06-21 | 0.885 | 120,701 | +296 | 0.00% | 106,813 |
| 2022-06-21 | 2022-06-17 | 0.872 | 120,405 | -141 | 0.00% | 105,029 |
| 2022-06-13 | 2022-06-09 | 0.885 | 120,546 | -79 | 0.00% | 106,676 |
| 2022-06-10 | 2022-06-08 | 0.898 | 120,625 | -265 | 0.00% | 108,271 |
| 2022-05-31 | 2022-05-27 | 0.847 | 120,890 | -16 | 0.00% | 102,396 |
| 2022-05-24 | 2022-05-20 | 0.847 | 120,906 | +22 | 0.00% | 102,409 |
| 2022-05-20 | 2022-05-18 | 0.872 | 120,884 | +375 | 0.00% | 105,447 |
| 2022-05-18 | 2022-05-16 | 0.847 | 120,509 | +219 | 0.00% | 102,073 |
| 2022-05-17 | 2022-05-13 | 0.860 | 120,290 | -581 | 0.00% | 103,408 |
| 2022-05-12 | 2022-05-10 | 0.847 | 120,871 | -140 | 0.00% | 102,380 |
| 2022-05-11 | 2022-05-06 | 0.834 | 121,011 | +631 | 0.00% | 100,968 |
| 2022-05-05 | 2022-05-03 | 0.872 | 120,380 | -521 | 0.00% | 105,007 |
| 2022-05-03 | 2022-04-28 | 0.872 | 120,901 | +326 | 0.00% | 105,462 |
| 2022-04-27 | 2022-04-25 | 0.872 | 120,575 | -1,582 | 0.00% | 105,178 |
| 2022-04-22 | 2022-04-20 | 0.898 | 122,157 | -349 | 0.00% | 109,646 |
| 2022-04-19 | 2022-04-13 | 0.923 | 122,506 | +582 | 0.00% | 113,057 |
| 2022-04-06 | 2022-04-01 | 0.910 | 121,924 | -80 | 0.00% | 110,978 |
| 2022-04-04 | 2022-03-31 | 0.910 | 122,004 | +146 | 0.00% | 111,051 |
| 2022-04-01 | 2022-03-30 | 0.936 | 121,858 | -221 | 0.00% | 113,999 |
| 2022-03-28 | 2022-03-24 | 0.910 | 122,079 | -210 | 0.00% | 111,119 |
| 2022-03-25 | 2022-03-23 | 0.910 | 122,289 | +329 | 0.00% | 111,311 |
| 2022-03-17 | 2022-03-15 | 0.809 | 121,960 | -326 | 0.00% | 98,677 |
| 2022-03-16 | 2022-03-14 | 0.872 | 122,286 | +344 | 0.00% | 106,670 |
| 2022-03-08 | 2022-03-04 | 0.948 | 121,942 | -607 | 0.00% | 115,620 |
| 2022-03-07 | 2022-03-03 | 0.948 | 122,549 | +138 | 0.00% | 116,195 |
| 2022-02-21 | 2022-02-17 | 0.999 | 122,411 | -125 | 0.00% | 122,254 |
| 2022-02-09 | 2022-02-07 | 0.986 | 122,536 | +353 | 0.00% | 120,830 |
| 2022-02-08 | 2022-02-04 | 0.986 | 122,183 | +275 | 0.00% | 120,482 |
| 2022-01-24 | 2022-01-20 | 0.961 | 121,908 | -560 | 0.00% | 117,129 |
| 2022-01-19 | 2022-01-17 | 0.936 | 122,468 | +275 | 0.00% | 114,570 |
| 2022-01-18 | 2022-01-14 | 0.948 | 122,193 | -3 | 0.00% | 115,858 |
| 2022-01-14 | 2022-01-12 | 0.948 | 122,196 | -272 | 0.00% | 115,860 |
| 2022-01-11 | 2022-01-07 | 0.973 | 122,468 | +632 | 0.00% | 119,215 |
| 2022-01-07 | 2022-01-05 | 0.961 | 121,836 | -174 | 0.00% | 117,059 |
| 2022-01-04 | 2021-12-31 | 0.948 | 122,010 | -516 | 0.00% | 115,684 |
| 2021-12-28 | 2021-12-22 | 0.936 | 122,526 | +277 | 0.00% | 114,624 |
| 2021-12-23 | 2021-12-21 | 0.948 | 122,249 | -298 | 0.00% | 115,911 |
| 2021-12-14 | 2021-12-10 | 0.948 | 122,547 | +519 | 0.00% | 116,193 |
| 2021-12-10 | 2021-12-08 | 0.948 | 122,028 | -447 | 0.00% | 115,701 |
| 2021-12-03 | 2021-12-01 | 0.923 | 122,475 | +128 | 0.00% | 113,028 |
| 2021-12-01 | 2021-11-29 | 0.948 | 122,347 | -242 | 0.00% | 116,004 |
| 2021-11-23 | 2021-11-19 | 0.961 | 122,589 | +759 | 0.00% | 117,783 |
| 2021-11-22 | 2021-11-18 | 0.948 | 121,830 | -237 | 0.00% | 115,513 |
| 2021-11-19 | 2021-11-17 | 0.961 | 122,067 | -117 | 0.00% | 117,281 |
| 2021-11-15 | 2021-11-11 | 0.986 | 122,184 | +15,821 | 0.00% | 120,483 |
| 2021-11-12 | 2021-11-10 | 0.986 | 106,363 | -38 | 0.00% | 104,882 |
| 2021-11-11 | 2021-11-09 | 0.973 | 106,401 | +15 | 0.00% | 103,575 |
| 2021-11-09 | 2021-11-05 | 0.961 | 106,386 | -237 | 0.00% | 102,215 |
| 2021-11-08 | 2021-11-04 | 0.986 | 106,623 | +229 | 0.00% | 105,139 |
| 2021-10-19 | 2021-10-15 | 1.125 | 106,394 | +348 | 0.00% | 119,708 |
| 2021-10-18 | 2021-10-12 | 1.125 | 106,046 | +8 | 0.00% | 119,317 |
| 2021-10-12 | 2021-10-08 | 1.150 | 106,038 | -614 | 0.00% | 121,989 |
| 2021-10-05 | 2021-09-30 | 1.112 | 106,652 | +591 | 0.00% | 118,650 |
| 2021-09-30 | 2021-09-28 | 1.075 | 106,061 | -281 | 0.00% | 113,970 |
| 2021-09-21 | 2021-09-17 | 1.087 | 106,342 | +175 | 0.00% | 115,617 |
| 2021-08-26 | 2021-08-24 | 0.999 | 106,167 | -4 | 0.00% | 106,031 |
| 2021-08-25 | 2021-08-23 | 0.986 | 106,171 | -304 | 0.00% | 104,693 |
| 2021-08-23 | 2021-08-19 | 0.986 | 106,475 | +185 | 0.00% | 104,993 |
| 2021-08-13 | 2021-08-11 | 0.961 | 106,290 | -451 | 0.00% | 102,123 |
| 2021-08-03 | 2021-07-30 | 0.948 | 106,741 | +137 | 0.00% | 101,207 |
| 2021-07-30 | 2021-07-28 | 0.923 | 106,604 | +90 | 0.00% | 98,381 |
| 2021-07-28 | 2021-07-26 | 0.948 | 106,514 | +476 | 0.00% | 100,991 |
| 2021-07-20 | 2021-07-16 | 0.973 | 106,038 | -145 | 0.00% | 103,221 |
| 2021-07-19 | 2021-07-15 | 0.961 | 106,183 | -367 | 0.00% | 102,020 |
| 2021-07-12 | 2021-07-08 | 0.973 | 106,550 | +290 | 0.00% | 103,720 |
| 2021-07-07 | 2021-07-05 | 0.986 | 106,260 | -379 | 0.00% | 104,781 |
| 2021-07-06 | 2021-07-02 | 0.999 | 106,639 | +98 | 0.00% | 106,503 |
| 2021-07-05 | 2021-06-30 | 0.999 | 106,541 | +7 | 0.00% | 106,405 |
| 2021-07-02 | 2021-06-29 | 0.986 | 106,534 | +496 | 0.00% | 105,051 |
| 2021-06-29 | 2021-06-25 | 1.103 | 106,038 | +6,300 | 0.00% | 116,944 |
| 2021-06-25 | 2021-06-23 | 1.130 | 99,738 | -296 | 0.00% | 112,679 |
| 2021-06-22 | 2021-06-18 | 1.130 | 100,034 | +322 | 0.00% | 113,013 |
| 2021-06-15 | 2021-06-10 | 1.116 | 99,712 | -153 | 0.00% | 111,308 |
| 2021-06-11 | 2021-06-09 | 1.130 | 99,865 | +198 | 0.00% | 112,822 |
| 2021-06-10 | 2021-06-08 | 1.130 | 99,667 | -16 | 0.00% | 112,598 |
| 2021-06-09 | 2021-06-07 | 1.130 | 99,683 | -438 | 0.00% | 112,617 |
| 2021-06-08 | 2021-06-04 | 1.130 | 100,121 | -91 | 0.00% | 113,111 |
| 2021-06-03 | 2021-06-01 | 1.130 | 100,212 | +210 | 0.00% | 113,214 |
| 2021-05-26 | 2021-05-24 | 1.130 | 100,002 | -22,306 | 0.00% | 112,977 |
| 2021-05-25 | 2021-05-21 | 1.116 | 122,308 | +22,306 | 0.00% | 136,532 |
| 2021-05-24 | 2021-05-20 | 1.130 | 100,002 | -327 | 0.00% | 112,977 |
| 2021-05-21 | 2021-05-18 | 1.130 | 100,329 | +354 | 0.00% | 113,346 |
| 2021-05-11 | 2021-05-07 | 1.103 | 99,975 | +296 | 0.00% | 110,257 |
| 2021-05-04 | 2021-04-30 | 1.089 | 99,679 | -581 | 0.00% | 108,590 |
| 2021-04-29 | 2021-04-27 | 1.076 | 100,260 | -35 | 0.00% | 107,875 |
| 2021-04-20 | 2021-04-16 | 1.103 | 100,295 | +356 | 0.00% | 110,610 |
| 2021-04-14 | 2021-04-12 | 1.116 | 99,939 | -362 | 0.00% | 111,562 |
| 2021-04-12 | 2021-04-08 | 1.116 | 100,301 | +363 | 0.00% | 111,966 |
| 2021-04-09 | 2021-04-07 | 1.130 | 99,938 | +107 | 0.00% | 112,905 |
| 2021-04-08 | 2021-04-01 | 1.130 | 99,831 | +17 | 0.00% | 112,784 |
| 2021-04-07 | 2021-03-31 | 1.116 | 99,814 | -420 | 0.00% | 111,422 |
| 2021-03-29 | 2021-03-25 | 1.130 | 100,234 | -109 | 0.00% | 113,239 |
| 2021-03-24 | 2021-03-22 | 1.157 | 100,343 | +4 | 0.00% | 116,061 |
| 2021-03-23 | 2021-03-19 | 1.143 | 100,339 | +675 | 0.00% | 114,707 |
| 2021-03-16 | 2021-03-12 | 1.157 | 99,664 | +22,306 | 0.00% | 115,276 |
| 2021-03-12 | 2021-03-10 | 1.143 | 77,358 | -196 | 0.00% | 88,435 |
| 2021-03-10 | 2021-03-08 | 1.157 | 77,554 | +134 | 0.00% | 89,703 |
| 2021-03-09 | 2021-03-05 | 1.157 | 77,420 | -15,361 | 0.00% | 89,548 |
| 2021-03-08 | 2021-03-04 | 1.170 | 92,781 | +229 | 0.00% | 108,563 |
| 2021-03-05 | 2021-03-03 | 1.157 | 92,552 | +99 | 0.00% | 107,050 |
| 2021-03-03 | 2021-03-01 | 1.157 | 92,453 | -152 | 0.00% | 106,935 |
| 2021-03-02 | 2021-02-26 | 1.157 | 92,605 | -101 | 0.00% | 107,111 |
| 2021-02-24 | 2021-02-22 | 1.197 | 92,706 | -41 | 0.00% | 110,969 |
| 2021-02-23 | 2021-02-19 | 1.197 | 92,747 | +294 | 0.00% | 111,018 |
| 2021-02-22 | 2021-02-18 | 1.157 | 92,453 | -290 | 0.00% | 106,935 |
| 2021-02-19 | 2021-02-17 | 1.170 | 92,743 | +15,242 | 0.00% | 108,518 |
| 2021-02-17 | 2021-02-11 | 1.130 | 77,501 | -173 | 0.00% | 87,557 |
| 2021-02-09 | 2021-02-05 | 1.103 | 77,674 | -253 | 0.00% | 85,663 |
| 2021-02-03 | 2021-02-01 | 1.116 | 77,927 | +268 | 0.00% | 86,990 |
| 2021-02-02 | 2021-01-29 | 1.089 | 77,659 | -268 | 0.00% | 84,602 |
| 2021-01-29 | 2021-01-27 | 1.130 | 77,927 | +349 | 0.00% | 88,038 |
| 2021-01-28 | 2021-01-26 | 1.143 | 77,578 | +150 | 0.00% | 88,687 |
| 2021-01-22 | 2021-01-20 | 1.224 | 77,428 | -121 | 0.00% | 94,764 |
| 2021-01-19 | 2021-01-15 | 1.170 | 77,549 | +73 | 0.00% | 90,740 |
| 2021-01-18 | 2021-01-14 | 1.170 | 77,476 | -295 | 0.00% | 90,654 |
| 2021-01-13 | 2021-01-11 | 1.116 | 77,771 | +13 | 0.00% | 86,816 |
| 2021-01-12 | 2021-01-08 | 1.116 | 77,758 | +293 | 0.00% | 86,801 |
| 2021-01-11 | 2021-01-07 | 1.103 | 77,465 | -304 | 0.00% | 85,432 |
| 2021-01-08 | 2021-01-06 | 1.130 | 77,769 | +414 | 0.00% | 87,859 |
| 2021-01-07 | 2021-01-05 | 1.130 | 77,355 | -420 | 0.00% | 87,392 |
| 2021-01-05 | 2020-12-31 | 1.076 | 77,775 | +149 | 0.00% | 83,682 |
| 2020-12-29 | 2020-12-24 | 1.022 | 77,626 | -161 | 0.00% | 79,346 |
| 2020-12-23 | 2020-12-21 | 1.063 | 77,787 | -40 | 0.00% | 82,649 |
| 2020-12-22 | 2020-12-18 | 1.076 | 77,827 | +342 | 0.00% | 83,738 |
| 2020-12-17 | 2020-12-15 | 1.022 | 77,485 | -297 | 0.00% | 79,201 |
| 2020-12-15 | 2020-12-11 | 1.063 | 77,782 | +442 | 0.00% | 82,643 |
| 2020-12-09 | 2020-12-07 | 1.089 | 77,340 | -358 | 0.00% | 84,254 |
| 2020-12-07 | 2020-12-03 | 1.130 | 77,698 | -292 | 0.00% | 87,779 |
| 2020-12-03 | 2020-12-01 | 1.143 | 77,990 | +221 | 0.00% | 89,158 |
| 2020-12-02 | 2020-11-30 | 1.103 | 77,769 | +439 | 0.00% | 85,767 |
| 2020-12-01 | 2020-11-27 | 1.076 | 77,330 | -680 | 0.00% | 83,203 |
| 2020-11-30 | 2020-11-26 | 1.076 | 78,010 | +191 | 0.00% | 83,935 |
| 2020-11-27 | 2020-11-25 | 1.089 | 77,819 | -98 | 0.00% | 84,776 |
| 2020-11-26 | 2020-11-24 | 1.089 | 77,917 | -14 | 0.00% | 84,883 |
| 2020-11-25 | 2020-11-23 | 1.089 | 77,931 | +340 | 0.00% | 84,898 |
| 2020-11-24 | 2020-11-20 | 1.049 | 77,591 | -288 | 0.00% | 81,397 |
| 2020-11-23 | 2020-11-19 | 1.089 | 77,879 | +528 | 0.00% | 84,841 |
| 2020-11-19 | 2020-11-17 | 1.076 | 77,351 | -372 | 0.00% | 83,226 |
| 2020-11-18 | 2020-11-16 | 1.103 | 77,723 | -148 | 0.00% | 85,717 |
| 2020-11-17 | 2020-11-13 | 1.089 | 77,871 | +95 | 0.00% | 84,833 |
| 2020-11-13 | 2020-11-11 | 1.157 | 77,776 | +192 | 0.00% | 89,959 |
| 2020-11-12 | 2020-11-10 | 1.076 | 77,584 | -335 | 0.00% | 83,476 |
| 2020-11-11 | 2020-11-09 | 1.009 | 77,919 | +372 | 0.00% | 78,597 |
| 2020-11-10 | 2020-11-06 | 1.009 | 77,547 | -483 | 0.00% | 78,222 |
| 2020-11-09 | 2020-11-05 | 1.022 | 78,030 | +446 | 0.00% | 79,759 |
| 2020-11-06 | 2020-11-04 | 1.009 | 77,584 | -66 | 0.00% | 78,259 |
| 2020-11-05 | 2020-11-03 | 0.995 | 77,650 | +127 | 0.00% | 77,281 |
| 2020-11-04 | 2020-11-02 | 0.995 | 77,523 | -122 | 0.00% | 77,155 |
| 2020-11-03 | 2020-10-30 | 0.995 | 77,645 | -263 | 0.00% | 77,276 |
| 2020-11-02 | 2020-10-29 | 0.995 | 77,908 | +328 | 0.00% | 77,538 |
| 2020-10-30 | 2020-10-28 | 1.009 | 77,580 | -152 | 0.00% | 78,255 |
| 2020-10-29 | 2020-10-27 | 1.022 | 77,732 | +221 | 0.00% | 79,454 |
| 2020-10-28 | 2020-10-23 | 1.022 | 77,511 | +124 | 0.00% | 79,228 |
| 2020-10-22 | 2020-10-20 | 1.009 | 77,387 | -608 | 0.00% | 78,060 |
| 2020-10-21 | 2020-10-19 | 1.022 | 77,995 | +355 | 0.00% | 79,723 |
| 2020-10-20 | 2020-10-16 | 1.009 | 77,640 | -123 | 0.00% | 78,316 |
| 2020-10-19 | 2020-10-15 | 0.982 | 77,763 | +227 | 0.00% | 76,348 |
| 2020-10-16 | 2020-10-14 | 1.022 | 77,536 | +39 | 0.00% | 79,254 |
| 2020-10-15 | 2020-10-12 | 1.009 | 77,497 | -124 | 0.00% | 78,171 |
| 2020-10-14 | 2020-10-09 | 0.995 | 77,621 | +123 | 0.00% | 77,253 |
| 2020-10-12 | 2020-10-08 | 0.982 | 77,498 | -17 | 0.00% | 76,088 |
| 2020-10-09 | 2020-10-07 | 0.982 | 77,515 | -243 | 0.00% | 76,105 |
| 2020-09-30 | 2020-09-28 | 0.968 | 77,758 | +40 | 0.00% | 75,297 |
| 2020-09-25 | 2020-09-23 | 1.022 | 77,718 | -174 | 0.00% | 79,440 |
| 2020-09-24 | 2020-09-22 | 1.049 | 77,892 | -54 | 0.00% | 81,713 |
| 2020-09-21 | 2020-09-17 | 1.049 | 77,946 | -12 | 0.00% | 81,769 |
| 2020-09-15 | 2020-09-11 | 1.063 | 77,958 | +560 | 0.00% | 82,830 |
| 2020-09-11 | 2020-09-09 | 1.076 | 77,398 | -504 | 0.00% | 83,276 |
| 2020-09-10 | 2020-09-08 | 1.076 | 77,902 | +501 | 0.00% | 83,819 |
| 2020-09-09 | 2020-09-07 | 1.063 | 77,401 | -538 | 0.00% | 82,239 |
| 2020-09-08 | 2020-09-04 | 1.076 | 77,939 | +69 | 0.00% | 83,858 |
| 2020-09-04 | 2020-09-02 | 1.103 | 77,870 | -140 | 0.00% | 85,879 |
| 2020-09-03 | 2020-09-01 | 1.130 | 78,010 | +98 | 0.00% | 88,132 |
| 2020-09-02 | 2020-08-31 | 1.116 | 77,912 | +517 | 0.00% | 86,973 |
| 2020-09-01 | 2020-08-28 | 1.143 | 77,395 | -635 | 0.00% | 88,478 |
| 2020-08-31 | 2020-08-27 | 1.143 | 78,030 | +686 | 0.00% | 89,204 |
| 2020-08-28 | 2020-08-26 | 1.157 | 77,344 | -376 | 0.00% | 89,460 |
| 2020-08-25 | 2020-08-21 | 1.170 | 77,720 | -161 | 0.00% | 90,940 |
| 2020-08-24 | 2020-08-20 | 1.170 | 77,881 | +341 | 0.00% | 91,128 |
| 2020-08-21 | 2020-08-19 | 1.184 | 77,540 | -47 | 0.00% | 91,772 |
| 2020-08-20 | 2020-08-18 | 1.197 | 77,587 | -139 | 0.00% | 92,871 |
| 2020-08-19 | 2020-08-17 | 1.224 | 77,726 | +218 | 0.00% | 95,128 |
| 2020-08-17 | 2020-08-13 | 1.170 | 77,508 | +30 | 0.00% | 90,692 |
| 2020-08-14 | 2020-08-12 | 1.170 | 77,478 | +21,962 | 0.00% | 90,657 |
| 2020-08-10 | 2020-08-06 | 1.170 | 55,516 | -75 | 0.00% | 64,959 |
| 2020-08-07 | 2020-08-05 | 1.184 | 55,591 | +108 | 0.00% | 65,794 |
| 2020-08-05 | 2020-08-03 | 1.143 | 55,483 | -171 | 0.00% | 63,428 |
| 2020-08-04 | 2020-07-31 | 1.143 | 55,654 | +245 | 0.00% | 63,623 |
| 2020-07-29 | 2020-07-27 | 1.130 | 55,409 | +98 | 0.00% | 62,598 |
| 2020-07-20 | 2020-07-16 | 1.197 | 55,311 | -400 | 0.00% | 66,207 |
| 2020-07-14 | 2020-07-10 | 1.331 | 55,711 | +372 | 0.00% | 74,178 |
| 2020-07-10 | 2020-07-08 | 1.399 | 55,339 | +129 | 0.00% | 77,405 |
| 2020-07-09 | 2020-07-07 | 1.305 | 55,210 | +161 | 0.00% | 72,026 |
| 2020-06-29 | 2020-06-24 | 1.212 | 55,049 | -533 | 0.00% | 66,710 |
| 2020-06-26 | 2020-06-23 | 1.198 | 55,582 | +3,134 | 0.00% | 66,563 |
| 2020-06-24 | 2020-06-22 | 1.212 | 52,448 | +235 | 0.00% | 63,558 |
| 2020-06-23 | 2020-06-19 | 1.240 | 52,213 | +22 | 0.00% | 64,762 |
| 2020-06-19 | 2020-06-17 | 1.212 | 52,191 | +281 | 0.00% | 63,246 |
| 2020-06-16 | 2020-06-12 | 1.198 | 51,910 | -51 | 0.00% | 62,166 |
| 2020-06-12 | 2020-06-10 | 1.255 | 51,961 | -238 | 0.00% | 65,190 |
| 2020-06-11 | 2020-06-09 | 1.240 | 52,199 | -348 | 0.00% | 64,744 |
| 2020-06-10 | 2020-06-08 | 1.226 | 52,547 | -35 | 0.00% | 64,427 |
| 2020-06-05 | 2020-06-03 | 1.212 | 52,582 | +168 | 0.00% | 63,720 |
| 2020-06-04 | 2020-06-02 | 1.198 | 52,414 | -140 | 0.00% | 62,769 |
| 2020-06-03 | 2020-06-01 | 1.183 | 52,554 | -7 | 0.00% | 62,188 |
| 2020-06-01 | 2020-05-28 | 1.169 | 52,561 | +59 | 0.00% | 61,446 |
| 2020-05-26 | 2020-05-22 | 1.169 | 52,502 | +284 | 0.00% | 61,378 |
| 2020-05-21 | 2020-05-19 | 1.212 | 52,218 | +87 | 0.00% | 63,279 |
| 2020-05-18 | 2020-05-14 | 1.212 | 52,131 | -1 | 0.00% | 63,173 |
| 2020-05-14 | 2020-05-12 | 1.226 | 52,132 | -377 | 0.00% | 63,918 |
| 2020-05-12 | 2020-05-08 | 1.255 | 52,509 | +304 | 0.00% | 65,877 |
| 2020-05-05 | 2020-04-29 | 1.297 | 52,205 | +289 | 0.00% | 67,729 |
| 2020-04-27 | 2020-04-23 | 1.269 | 51,916 | -191 | 0.00% | 65,874 |
| 2020-04-23 | 2020-04-21 | 1.269 | 52,107 | +7,015 | 0.00% | 66,116 |
| 2020-04-17 | 2020-04-15 | 1.312 | 45,092 | -459 | 0.00% | 59,143 |
| 2020-04-09 | 2020-04-07 | 1.326 | 45,551 | +654 | 0.00% | 60,395 |
| 2020-04-03 | 2020-04-01 | 1.255 | 44,897 | -230 | 0.00% | 56,327 |
| 2020-04-02 | 2020-03-31 | 1.283 | 45,127 | -156 | 0.00% | 57,903 |
| 2020-03-27 | 2020-03-25 | 1.297 | 45,283 | +6,776 | 0.00% | 58,748 |
| 2020-03-26 | 2020-03-24 | 1.255 | 38,507 | +158 | 0.00% | 48,311 |
| 2020-03-24 | 2020-03-20 | 1.269 | 38,349 | +307 | 0.00% | 48,659 |
| 2020-03-17 | 2020-03-13 | 1.354 | 38,042 | -280 | 0.00% | 51,524 |
| 2020-03-16 | 2020-03-12 | 1.411 | 38,322 | -185 | 0.00% | 54,088 |
| 2020-03-12 | 2020-03-10 | 1.468 | 38,507 | +280 | 0.00% | 56,545 |
| 2020-03-10 | 2020-03-06 | 1.511 | 38,227 | -37 | 0.00% | 57,769 |
| 2020-03-05 | 2020-03-03 | 1.525 | 38,264 | +14,028 | 0.00% | 58,371 |
| 2020-03-03 | 2020-02-28 | 1.511 | 24,236 | -94 | 0.00% | 36,626 |
| 2020-03-02 | 2020-02-27 | 1.568 | 24,330 | +28 | 0.00% | 38,155 |
| 2020-02-28 | 2020-02-26 | 1.568 | 24,302 | +320 | 0.00% | 38,111 |
| 2020-02-26 | 2020-02-24 | 1.582 | 23,982 | -436 | 0.00% | 37,951 |
| 2020-02-24 | 2020-02-20 | 1.654 | 24,418 | +363 | 0.00% | 40,382 |
| 2020-02-19 | 2020-02-17 | 1.640 | 24,055 | -89 | 0.00% | 39,439 |
| 2020-02-18 | 2020-02-14 | 1.625 | 24,144 | +94 | 0.00% | 39,240 |
| 2020-02-13 | 2020-02-11 | 1.625 | 24,050 | +171 | 0.00% | 39,088 |
| 2020-02-11 | 2020-02-07 | 1.640 | 23,879 | -437 | 0.00% | 39,150 |
| 2020-02-10 | 2020-02-06 | 1.668 | 24,316 | -103 | 0.00% | 40,560 |
| 2020-02-06 | 2020-02-04 | 1.611 | 24,419 | +108 | 0.00% | 39,339 |
| 2020-02-05 | 2020-02-03 | 1.582 | 24,311 | -33 | 0.00% | 38,472 |
| 2020-01-22 | 2020-01-20 | 1.811 | 24,344 | +315 | 0.00% | 44,077 |
| 2020-01-21 | 2020-01-17 | 1.825 | 24,029 | -61 | 0.00% | 43,850 |
| 2020-01-20 | 2020-01-16 | 1.853 | 24,090 | -21 | 0.00% | 44,648 |
| 2020-01-17 | 2020-01-15 | 1.853 | 24,111 | -117 | 0.00% | 44,687 |
| 2020-01-16 | 2020-01-14 | 1.882 | 24,228 | -1,403 | 0.00% | 45,594 |
| 2020-01-13 | 2020-01-09 | 1.882 | 25,631 | -210 | 0.00% | 48,235 |
| 2020-01-10 | 2020-01-08 | 1.853 | 25,841 | -28 | 0.00% | 47,893 |
| 2020-01-08 | 2020-01-06 | 1.896 | 25,869 | +199 | 0.00% | 49,051 |
| 2020-01-02 | 2019-12-27 | 1.853 | 25,670 | -62 | 0.00% | 47,576 |
| 2019-12-30 | 2019-12-24 | 1.811 | 25,732 | +142 | 0.00% | 46,590 |
| 2019-12-23 | 2019-12-19 | 1.839 | 25,590 | +330 | 0.00% | 47,063 |
| 2019-12-20 | 2019-12-18 | 1.853 | 25,260 | -702 | 0.00% | 46,816 |
| 2019-12-19 | 2019-12-17 | 1.825 | 25,962 | -1,796 | 0.00% | 47,377 |
| 2019-12-16 | 2019-12-12 | 1.782 | 27,758 | -227 | 0.00% | 49,467 |
| 2019-12-13 | 2019-12-11 | 1.782 | 27,985 | -702 | 0.00% | 49,872 |
| 2019-12-12 | 2019-12-10 | 1.768 | 28,687 | +158 | 0.00% | 50,714 |
| 2019-12-06 | 2019-12-04 | 1.739 | 28,529 | +421 | 0.00% | 49,621 |
| 2019-12-05 | 2019-12-03 | 1.739 | 28,108 | -105 | 0.00% | 48,889 |
| 2019-12-03 | 2019-11-29 | 1.768 | 28,213 | +2,805 | 0.00% | 49,876 |
| 2019-11-29 | 2019-11-27 | 1.754 | 25,408 | -383 | 0.00% | 44,555 |
| 2019-11-28 | 2019-11-26 | 1.754 | 25,791 | +364 | 0.00% | 45,226 |
| 2019-11-20 | 2019-11-18 | 1.768 | 25,427 | -406 | 0.00% | 44,951 |
| 2019-11-18 | 2019-11-14 | 1.782 | 25,833 | +420 | 0.00% | 46,037 |
| 2019-11-11 | 2019-11-07 | 1.896 | 25,413 | -105 | 0.00% | 48,187 |
| 2019-11-06 | 2019-11-04 | 1.882 | 25,518 | -421 | 0.00% | 48,022 |
| 2019-10-31 | 2019-10-29 | 1.853 | 25,939 | +169 | 0.00% | 48,075 |
| 2019-10-28 | 2019-10-24 | 1.811 | 25,770 | -105 | 0.00% | 46,659 |
| 2019-10-24 | 2019-10-22 | 1.811 | 25,875 | +571 | 0.00% | 46,849 |
| 2019-10-22 | 2019-10-18 | 1.768 | 25,304 | -347 | 0.00% | 44,733 |
| 2019-10-18 | 2019-10-16 | 1.811 | 25,651 | +180 | 0.00% | 46,444 |
| 2019-10-14 | 2019-10-10 | 1.768 | 25,471 | +204 | 0.00% | 45,028 |
| 2019-10-11 | 2019-10-09 | 1.754 | 25,267 | -512 | 0.00% | 44,308 |
| 2019-10-02 | 2019-09-27 | 1.811 | 25,779 | +326 | 0.00% | 46,676 |
| 2019-09-27 | 2019-09-25 | 1.796 | 25,453 | -184 | 0.00% | 45,722 |
| 2019-09-20 | 2019-09-18 | 1.910 | 25,637 | +351 | 0.00% | 48,977 |
| 2019-09-19 | 2019-09-17 | 1.896 | 25,286 | +8 | 0.00% | 47,946 |
| 2019-09-16 | 2019-09-12 | 1.910 | 25,278 | -72 | 0.00% | 48,291 |
| 2019-09-13 | 2019-09-11 | 1.925 | 25,350 | -332 | 0.00% | 48,790 |
| 2019-09-11 | 2019-09-09 | 1.825 | 25,682 | -92 | 0.00% | 46,866 |
| 2019-09-03 | 2019-08-30 | 1.825 | 25,774 | +140 | 0.00% | 47,034 |
| 2019-08-29 | 2019-08-27 | 1.868 | 25,634 | +372 | 0.00% | 47,875 |
| 2019-08-23 | 2019-08-21 | 1.782 | 25,262 | -275 | 0.00% | 45,019 |
| 2019-08-21 | 2019-08-19 | 1.811 | 25,537 | -36 | 0.00% | 46,237 |
| 2019-08-08 | 2019-08-06 | 1.754 | 25,573 | +171 | 0.00% | 44,844 |
| 2019-07-31 | 2019-07-29 | 1.953 | 25,402 | -428 | 0.00% | 49,614 |
| 2019-07-30 | 2019-07-26 | 1.953 | 25,830 | +225 | 0.00% | 50,450 |
| 2019-07-29 | 2019-07-25 | 1.982 | 25,605 | -214 | 0.00% | 50,741 |
| 2019-07-10 | 2019-07-08 | 1.939 | 25,819 | +262 | 0.00% | 50,061 |
| 2019-07-04 | 2019-07-02 | 2.010 | 25,557 | -49 | 0.00% | 51,375 |
| 2019-07-03 | 2019-06-28 | 1.982 | 25,606 | +151 | 0.00% | 50,743 |
| 2019-07-02 | 2019-06-27 | 1.967 | 25,455 | -356 | 0.00% | 50,081 |
| 2019-06-27 | 2019-06-25 | 1.953 | 25,811 | +462 | 0.00% | 50,413 |
| 2019-06-25 | 2019-06-21 | 2.091 | 25,349 | +248 | 0.00% | 52,995 |
| 2019-06-20 | 2019-06-18 | 1.988 | 25,101 | +460 | 0.00% | 49,908 |
| 2019-06-19 | 2019-06-17 | 1.988 | 24,641 | -548 | 0.00% | 48,993 |
| 2019-06-18 | 2019-06-14 | 1.974 | 25,189 | -117 | 0.00% | 49,714 |
| 2019-06-17 | 2019-06-13 | 2.018 | 25,306 | +6,840 | 0.00% | 51,055 |
| 2019-06-06 | 2019-06-04 | 2.061 | 18,466 | +559 | 0.00% | 38,065 |
| 2019-06-04 | 2019-05-31 | 2.091 | 17,907 | -205 | 0.00% | 37,437 |
| 2019-06-03 | 2019-05-30 | 2.076 | 18,112 | -1 | 0.00% | 37,600 |
| 2019-05-31 | 2019-05-29 | 2.018 | 18,113 | -360 | 0.00% | 36,543 |
| 2019-05-30 | 2019-05-28 | 1.944 | 18,473 | +240 | 0.00% | 35,919 |
| 2019-05-29 | 2019-05-27 | 2.003 | 18,233 | -205 | 0.00% | 36,519 |
| 2019-05-22 | 2019-05-20 | 2.032 | 18,438 | +635 | 0.00% | 37,468 |
| 2019-05-20 | 2019-05-16 | 2.091 | 17,803 | -115 | 0.00% | 37,219 |
| 2019-05-17 | 2019-05-15 | 2.120 | 17,918 | -123 | 0.00% | 37,983 |
| 2019-05-16 | 2019-05-14 | 2.134 | 18,041 | -102 | 0.00% | 38,508 |
| 2019-05-14 | 2019-05-09 | 2.222 | 18,143 | -14 | 0.00% | 40,317 |
| 2019-05-08 | 2019-05-06 | 2.310 | 18,157 | +109 | 0.00% | 41,941 |
| 2019-05-06 | 2019-05-02 | 2.339 | 18,048 | +206 | 0.00% | 42,217 |
| 2019-05-03 | 2019-04-30 | 2.339 | 17,842 | +51 | 0.00% | 41,735 |
| 2019-04-29 | 2019-04-25 | 2.310 | 17,791 | -209 | 0.00% | 41,096 |
| 2019-04-25 | 2019-04-23 | 2.383 | 18,000 | -97 | 0.00% | 42,894 |
| 2019-04-16 | 2019-04-12 | 2.383 | 18,097 | -273 | 0.00% | 43,125 |
| 2019-04-12 | 2019-04-10 | 2.398 | 18,370 | +547 | 0.00% | 44,044 |
| 2019-04-11 | 2019-04-09 | 2.383 | 17,823 | -358 | 0.00% | 42,472 |
| 2019-04-01 | 2019-03-28 | 2.456 | 18,181 | -159 | 0.00% | 44,654 |
| 2019-03-29 | 2019-03-27 | 2.441 | 18,340 | +324 | 0.00% | 44,777 |
| 2019-03-26 | 2019-03-22 | 2.588 | 18,016 | -319 | 0.00% | 46,620 |
| 2019-03-25 | 2019-03-21 | 2.573 | 18,335 | +188 | 0.00% | 47,177 |
| 2019-03-20 | 2019-03-18 | 2.588 | 18,147 | +360 | 0.00% | 46,959 |
| 2019-03-19 | 2019-03-15 | 2.573 | 17,787 | -412 | 0.00% | 45,767 |
| 2019-03-15 | 2019-03-13 | 2.573 | 18,199 | +240 | 0.00% | 46,827 |
| 2019-03-13 | 2019-03-11 | 2.485 | 17,959 | -20,521 | 0.00% | 44,634 |
| 2019-03-12 | 2019-03-08 | 2.529 | 38,480 | -469 | 0.00% | 97,324 |
| 2019-03-08 | 2019-03-06 | 2.602 | 38,949 | -9 | 0.00% | 101,357 |
| 2019-02-26 | 2019-02-22 | 2.588 | 38,958 | +220 | 0.00% | 100,811 |
| 2019-02-22 | 2019-02-20 | 2.588 | 38,738 | -2 | 0.00% | 100,242 |
| 2019-02-20 | 2019-02-18 | 2.515 | 38,740 | +291 | 0.00% | 97,415 |
| 2019-02-19 | 2019-02-15 | 2.602 | 38,449 | -505 | 0.00% | 100,056 |
| 2019-02-15 | 2019-02-13 | 2.529 | 38,954 | +513 | 0.00% | 98,522 |
| 2019-02-14 | 2019-02-12 | 2.573 | 38,441 | +93 | 0.00% | 98,911 |
| 2019-02-13 | 2019-02-11 | 2.529 | 38,348 | -585 | 0.00% | 96,990 |
| 2019-02-12 | 2019-02-08 | 2.558 | 38,933 | +541 | 0.00% | 99,608 |
| 2019-02-11 | 2019-02-04 | 2.632 | 38,392 | -2 | 0.00% | 101,030 |
| 2019-02-08 | 2019-01-31 | 2.588 | 38,394 | -342 | 0.00% | 99,351 |
| 2019-02-01 | 2019-01-30 | 2.529 | 38,736 | -61 | 0.00% | 97,971 |
| 2019-01-31 | 2019-01-29 | 2.529 | 38,797 | +342 | 0.00% | 98,125 |
| 2019-01-30 | 2019-01-28 | 2.500 | 38,455 | -476 | 0.00% | 96,136 |
| 2019-01-22 | 2019-01-18 | 2.354 | 38,931 | +475 | 0.00% | 91,634 |
| 2019-01-15 | 2019-01-11 | 2.339 | 38,456 | +58 | 0.00% | 89,954 |
| 2019-01-14 | 2019-01-10 | 2.339 | 38,398 | -191 | 0.00% | 89,818 |
| 2019-01-11 | 2019-01-09 | 2.325 | 38,589 | -164 | 0.00% | 89,701 |
| 2019-01-10 | 2019-01-08 | 2.339 | 38,753 | -221 | 0.00% | 90,649 |
| 2019-01-08 | 2019-01-04 | 2.325 | 38,974 | +232 | 0.00% | 90,596 |
| 2019-01-04 | 2019-01-02 | 2.295 | 38,742 | +311 | 0.00% | 88,924 |
| 2019-01-03 | 2018-12-31 | 2.339 | 38,431 | +76 | 0.00% | 89,896 |
| 2019-01-02 | 2018-12-27 | 2.339 | 38,355 | -184 | 0.00% | 89,718 |
| 2018-12-28 | 2018-12-24 | 2.339 | 38,539 | -218 | 0.00% | 90,148 |
| 2018-12-21 | 2018-12-19 | 2.339 | 38,757 | +448 | 0.00% | 90,658 |
| 2018-12-17 | 2018-12-13 | 2.368 | 38,309 | -174 | 0.00% | 90,730 |
| 2018-12-13 | 2018-12-11 | 2.281 | 38,483 | -287 | 0.00% | 87,767 |
| 2018-12-11 | 2018-12-07 | 2.354 | 38,770 | +324 | 0.00% | 91,255 |
| 2018-12-10 | 2018-12-06 | 2.310 | 38,446 | -268 | 0.00% | 88,807 |
| 2018-12-05 | 2018-12-03 | 2.368 | 38,714 | -69 | 0.00% | 91,690 |
| 2018-12-04 | 2018-11-30 | 2.383 | 38,783 | -13,293 | 0.00% | 92,420 |
| 2018-12-03 | 2018-11-29 | 2.310 | 52,076 | -315 | 0.00% | 120,291 |
| 2018-11-30 | 2018-11-28 | 2.310 | 52,391 | +86 | 0.00% | 121,018 |
| 2018-11-29 | 2018-11-27 | 2.295 | 52,305 | -124 | 0.00% | 120,055 |
| 2018-11-27 | 2018-11-23 | 2.266 | 52,429 | +379 | 0.00% | 118,807 |
| 2018-11-26 | 2018-11-22 | 2.281 | 52,050 | -546 | 0.00% | 118,709 |
| 2018-11-22 | 2018-11-20 | 2.222 | 52,596 | +470 | 0.00% | 116,878 |
| 2018-11-21 | 2018-11-19 | 2.281 | 52,126 | -56 | 0.00% | 118,882 |
| 2018-11-20 | 2018-11-16 | 2.266 | 52,182 | -191 | 0.00% | 118,247 |
| 2018-11-19 | 2018-11-15 | 2.208 | 52,373 | +82 | 0.00% | 115,617 |
| 2018-11-15 | 2018-11-13 | 2.164 | 52,291 | +189 | 0.00% | 113,143 |
| 2018-11-13 | 2018-11-09 | 2.149 | 52,102 | -526 | 0.00% | 111,972 |
| 2018-11-12 | 2018-11-08 | 2.193 | 52,628 | +368 | 0.00% | 115,410 |
| 2018-11-01 | 2018-10-30 | 2.076 | 52,260 | +112 | 0.00% | 108,491 |
| 2018-10-31 | 2018-10-29 | 2.047 | 52,148 | -201 | 0.00% | 106,734 |
| 2018-10-26 | 2018-10-24 | 2.076 | 52,349 | +117 | 0.00% | 108,676 |
| 2018-10-25 | 2018-10-23 | 2.105 | 52,232 | -436 | 0.00% | 109,960 |
| 2018-10-22 | 2018-10-18 | 2.091 | 52,668 | +187 | 0.00% | 110,108 |
| 2018-10-15 | 2018-10-11 | 2.032 | 52,481 | +342 | 0.00% | 106,648 |
| 2018-10-08 | 2018-10-04 | 2.251 | 52,139 | +100 | 0.00% | 117,387 |
| 2018-09-26 | 2018-09-21 | 2.193 | 52,039 | -226 | 0.00% | 114,119 |
| 2018-09-20 | 2018-09-18 | 2.149 | 52,265 | +215 | 0.00% | 112,322 |
| 2018-09-18 | 2018-09-14 | 2.208 | 52,050 | -310 | 0.00% | 114,904 |
| 2018-09-17 | 2018-09-13 | 2.164 | 52,360 | +63 | 0.00% | 113,292 |
| 2018-09-10 | 2018-09-06 | 2.208 | 52,297 | -126 | 0.00% | 115,449 |
| 2018-09-07 | 2018-09-05 | 2.222 | 52,423 | -49 | 0.00% | 116,494 |
| 2018-09-03 | 2018-08-30 | 2.266 | 52,472 | +450 | 0.00% | 118,904 |
| 2018-08-27 | 2018-08-23 | 2.456 | 52,022 | -620 | 0.00% | 127,771 |
| 2018-08-17 | 2018-08-15 | 2.281 | 52,642 | +635 | 0.00% | 120,059 |
| 2018-08-14 | 2018-08-10 | 2.339 | 52,007 | -203 | 0.00% | 121,652 |
| 2018-08-13 | 2018-08-09 | 2.368 | 52,210 | -103 | 0.00% | 123,653 |
| 2018-07-24 | 2018-07-20 | 2.339 | 52,313 | +261 | 0.00% | 122,368 |
| 2018-07-20 | 2018-07-18 | 2.354 | 52,052 | -18 | 0.00% | 122,518 |
| 2018-07-19 | 2018-07-17 | 2.354 | 52,070 | -213 | 0.00% | 122,561 |
| 2018-07-17 | 2018-07-13 | 2.339 | 52,283 | -192 | 0.00% | 122,298 |
| 2018-07-16 | 2018-07-12 | 2.339 | 52,475 | +432 | 0.00% | 122,747 |
| 2018-07-10 | 2018-07-06 | 2.325 | 52,043 | -57 | 0.00% | 120,975 |
| 2018-07-03 | 2018-06-28 | 2.481 | 52,100 | +1,383 | 0.00% | 129,252 |
| 2018-06-29 | 2018-06-27 | 2.587 | 50,717 | +191 | 0.00% | 131,191 |
| 2018-06-20 | 2018-06-15 | 2.708 | 50,526 | +40 | 0.00% | 136,812 |
| 2018-06-19 | 2018-06-14 | 2.708 | 50,486 | +125 | 0.00% | 136,704 |
| 2018-06-15 | 2018-06-13 | 2.723 | 50,361 | -159 | 0.00% | 137,127 |
| 2018-06-14 | 2018-06-12 | 2.693 | 50,520 | +45 | 0.00% | 136,031 |
| 2018-06-08 | 2018-06-06 | 2.708 | 50,475 | +122 | 0.00% | 136,674 |
| 2018-06-06 | 2018-06-04 | 2.708 | 50,353 | -542 | 0.00% | 136,343 |
| 2018-06-05 | 2018-06-01 | 2.662 | 50,895 | +439 | 0.00% | 135,501 |
| 2018-06-04 | 2018-05-31 | 2.662 | 50,456 | -111 | 0.00% | 134,333 |
| 2018-06-01 | 2018-05-30 | 2.738 | 50,567 | -95 | 0.00% | 138,453 |
| 2018-05-30 | 2018-05-28 | 2.768 | 50,662 | +66 | 0.00% | 140,246 |
| 2018-05-28 | 2018-05-24 | 2.693 | 50,596 | +10,664 | 0.00% | 136,236 |
| 2018-05-21 | 2018-05-17 | 2.662 | 39,932 | +201 | 0.00% | 106,314 |
| 2018-05-18 | 2018-05-16 | 2.647 | 39,731 | -98 | 0.00% | 105,178 |
| 2018-05-16 | 2018-05-14 | 2.632 | 39,829 | -102 | 0.00% | 104,835 |
| 2018-05-15 | 2018-05-11 | 2.617 | 39,931 | -148 | 0.00% | 104,499 |
| 2018-05-11 | 2018-05-09 | 2.587 | 40,079 | -16 | 0.00% | 103,674 |
| 2018-05-10 | 2018-05-08 | 2.587 | 40,095 | +428 | 0.00% | 103,715 |
| 2018-05-07 | 2018-05-03 | 2.556 | 39,667 | -158 | 0.00% | 101,408 |
| 2018-04-25 | 2018-04-23 | 2.496 | 39,825 | -19 | 0.00% | 99,402 |
| 2018-04-24 | 2018-04-20 | 2.466 | 39,844 | -50 | 0.00% | 98,244 |
| 2018-04-23 | 2018-04-19 | 2.526 | 39,894 | -55 | 0.00% | 100,781 |
| 2018-04-20 | 2018-04-18 | 2.526 | 39,949 | -13,222 | 0.00% | 100,920 |
| 2018-04-19 | 2018-04-17 | 2.511 | 53,171 | +257 | 0.00% | 133,518 |
| 2018-04-13 | 2018-04-11 | 2.541 | 52,914 | -77 | 0.00% | 134,473 |
| 2018-04-12 | 2018-04-10 | 2.541 | 52,991 | -549 | 0.00% | 134,669 |
| 2018-04-11 | 2018-04-09 | 2.526 | 53,540 | +159 | 0.00% | 135,254 |
| 2018-04-10 | 2018-04-06 | 2.511 | 53,381 | -140 | 0.00% | 134,045 |
| 2018-04-09 | 2018-04-04 | 2.496 | 53,521 | -10 | 0.00% | 133,587 |
| 2018-04-03 | 2018-03-28 | 2.451 | 53,531 | +10 | 0.00% | 131,183 |
| 2018-03-27 | 2018-03-23 | 2.481 | 53,521 | +404 | 0.00% | 132,777 |
| 2018-03-20 | 2018-03-16 | 2.556 | 53,117 | +65 | 0.00% | 135,793 |
| 2018-03-14 | 2018-03-12 | 2.602 | 53,052 | +117 | 0.00% | 138,034 |
| 2018-03-01 | 2018-02-27 | 2.647 | 52,935 | -240 | 0.00% | 140,132 |
| 2018-02-07 | 2018-02-05 | 2.738 | 53,175 | +5 | 0.00% | 145,593 |
| 2018-02-05 | 2018-02-01 | 2.768 | 53,170 | -77 | 0.00% | 147,188 |
| 2018-01-31 | 2018-01-29 | 2.783 | 53,247 | +159 | 0.00% | 148,207 |
| 2018-01-26 | 2018-01-24 | 2.859 | 53,088 | -159 | 0.00% | 151,780 |
| 2018-01-25 | 2018-01-23 | 2.844 | 53,247 | -6,610 | 0.00% | 151,429 |
| 2018-01-10 | 2018-01-08 | 2.708 | 59,857 | +6,610 | 0.00% | 162,078 |
| 2018-01-05 | 2018-01-03 | 2.693 | 53,247 | +196 | 0.00% | 143,374 |
| 2017-12-29 | 2017-12-27 | 2.647 | 53,051 | -487 | 0.00% | 140,439 |
| 2017-12-20 | 2017-12-18 | 2.617 | 53,538 | +6 | 0.00% | 140,108 |
| 2017-12-19 | 2017-12-15 | 2.587 | 53,532 | +348 | 0.00% | 138,473 |
| 2017-12-15 | 2017-12-13 | 2.526 | 53,184 | -159 | 0.00% | 134,355 |
| 2017-12-12 | 2017-12-08 | 2.496 | 53,343 | -158 | 0.00% | 133,143 |
| 2017-12-07 | 2017-12-05 | 2.541 | 53,501 | +392 | 0.00% | 135,965 |
| 2017-12-01 | 2017-11-29 | 2.556 | 53,109 | +181 | 0.00% | 135,772 |
| 2017-11-29 | 2017-11-27 | 2.587 | 52,928 | -11 | 0.00% | 136,911 |
| 2017-11-28 | 2017-11-24 | 2.602 | 52,939 | -69 | 0.00% | 137,740 |
| 2017-11-24 | 2017-11-22 | 2.617 | 53,008 | +89 | 0.00% | 138,721 |
| 2017-11-22 | 2017-11-20 | 2.541 | 52,919 | -393 | 0.00% | 134,486 |
| 2017-11-21 | 2017-11-17 | 2.587 | 53,312 | -17 | 0.00% | 137,904 |
| 2017-11-13 | 2017-11-09 | 2.602 | 53,329 | +124 | 0.00% | 138,755 |
| 2017-11-08 | 2017-11-06 | 2.617 | 53,205 | -329 | 0.00% | 139,237 |
| 2017-11-07 | 2017-11-03 | 2.647 | 53,534 | +261 | 0.00% | 141,717 |
| 2017-11-03 | 2017-11-01 | 2.723 | 53,273 | +288 | 0.00% | 145,056 |
| 2017-11-02 | 2017-10-31 | 2.617 | 52,985 | -254 | 0.00% | 138,661 |
| 2017-10-31 | 2017-10-27 | 2.632 | 53,239 | +58 | 0.00% | 140,131 |
| 2017-10-30 | 2017-10-26 | 2.632 | 53,181 | -661 | 0.00% | 139,979 |
| 2017-10-20 | 2017-10-18 | 2.693 | 53,842 | +4 | 0.00% | 144,976 |
| 2017-10-19 | 2017-10-17 | 2.677 | 53,838 | +5 | 0.00% | 144,151 |
| 2017-10-18 | 2017-10-16 | 2.677 | 53,833 | -331 | 0.00% | 144,138 |
| 2017-10-12 | 2017-10-10 | 2.632 | 54,164 | +107 | 0.00% | 142,566 |
| 2017-09-28 | 2017-09-26 | 2.602 | 54,057 | +418 | 0.00% | 140,649 |
| 2017-09-21 | 2017-09-19 | 2.677 | 53,639 | +79 | 0.00% | 143,618 |
| 2017-09-19 | 2017-09-15 | 2.708 | 53,560 | -304 | 0.00% | 145,027 |
| 2017-09-15 | 2017-09-13 | 2.723 | 53,864 | +214 | 0.00% | 146,665 |
| 2017-09-12 | 2017-09-08 | 2.693 | 53,650 | -434 | 0.00% | 144,459 |
| 2017-09-06 | 2017-09-04 | 2.708 | 54,084 | +105 | 0.00% | 146,446 |
| 2017-09-04 | 2017-08-31 | 2.693 | 53,979 | +211 | 0.00% | 145,345 |
| 2017-08-29 | 2017-08-25 | 2.738 | 53,768 | +180 | 0.00% | 147,217 |
| 2017-08-10 | 2017-08-08 | 2.814 | 53,588 | -330 | 0.00% | 150,777 |
| 2017-08-02 | 2017-07-31 | 2.768 | 53,918 | +101 | 0.00% | 149,259 |
| 2017-07-31 | 2017-07-27 | 2.814 | 53,817 | +16 | 0.00% | 151,422 |
| 2017-07-19 | 2017-07-17 | 2.814 | 53,801 | -334 | 0.00% | 151,377 |
| 2017-07-18 | 2017-07-14 | 2.723 | 54,135 | +501 | 0.00% | 147,403 |
| 2017-07-14 | 2017-07-12 | 2.662 | 53,634 | -568 | 0.00% | 142,794 |
| 2017-07-11 | 2017-07-07 | 2.617 | 54,202 | +344 | 0.00% | 141,846 |
| 2017-07-07 | 2017-07-05 | 2.617 | 53,858 | -323 | 0.00% | 140,946 |
| 2017-07-06 | 2017-07-04 | 2.602 | 54,181 | +238 | 0.00% | 140,971 |
| 2017-07-05 | 2017-07-03 | 2.617 | 53,943 | +348 | 0.00% | 141,168 |
| 2017-07-03 | 2017-06-29 | 2.617 | 53,595 | -59 | 0.00% | 140,257 |
| 2017-06-30 | 2017-06-28 | 2.602 | 53,654 | -358 | 0.00% | 139,600 |
| 2017-06-28 | 2017-06-26 | 2.632 | 54,012 | -51 | 0.00% | 142,166 |
| 2017-06-26 | 2017-06-22 | 2.617 | 54,063 | +60 | 0.00% | 141,482 |
| 2017-06-22 | 2017-06-20 | 2.717 | 54,003 | +1,680 | 0.00% | 146,707 |
| 2017-06-21 | 2017-06-19 | 2.732 | 52,323 | +387 | 0.00% | 142,960 |
| 2017-06-20 | 2017-06-16 | 2.717 | 51,936 | -96 | 0.00% | 141,092 |
| 2017-06-19 | 2017-06-15 | 2.701 | 52,032 | -360 | 0.00% | 140,540 |
| 2017-06-09 | 2017-06-07 | 2.732 | 52,392 | +443 | 0.00% | 143,149 |
| 2017-06-06 | 2017-06-02 | 2.763 | 51,949 | +67 | 0.00% | 143,561 |
| 2017-05-31 | 2017-05-26 | 2.779 | 51,882 | -5,124 | 0.00% | 144,185 |
| 2017-05-26 | 2017-05-24 | 2.717 | 57,006 | -12,810 | 0.00% | 154,865 |
| 2017-05-25 | 2017-05-23 | 2.748 | 69,816 | +12,810 | 0.00% | 191,846 |
| 2017-05-19 | 2017-05-17 | 2.748 | 57,006 | -193 | 0.00% | 156,645 |
| 2017-05-16 | 2017-05-12 | 2.763 | 57,199 | -312 | 0.00% | 158,069 |
| 2017-05-04 | 2017-04-28 | 2.795 | 57,511 | +239 | 0.00% | 160,727 |
| 2017-04-26 | 2017-04-24 | 2.779 | 57,272 | -19 | 0.00% | 159,165 |
| 2017-04-24 | 2017-04-20 | 2.779 | 57,291 | -154 | 0.00% | 159,218 |
| 2017-04-18 | 2017-04-12 | 2.826 | 57,445 | +333 | 0.00% | 162,336 |
| 2017-04-13 | 2017-04-11 | 2.826 | 57,112 | -258 | 0.00% | 161,395 |
| 2017-04-12 | 2017-04-10 | 2.842 | 57,370 | +174 | 0.00% | 163,020 |
| 2017-04-03 | 2017-03-30 | 2.826 | 57,196 | -144 | 0.00% | 161,633 |
| 2017-03-28 | 2017-03-24 | 2.857 | 57,340 | +90 | 0.00% | 163,830 |
| 2017-03-24 | 2017-03-22 | 2.873 | 57,250 | -64 | 0.00% | 164,467 |
| 2017-03-23 | 2017-03-21 | 2.920 | 57,314 | -10,248 | 0.00% | 167,335 |
| 2017-03-21 | 2017-03-17 | 2.904 | 67,562 | +167 | 0.00% | 196,200 |
| 2017-03-16 | 2017-03-14 | 2.857 | 67,395 | -154 | 0.00% | 192,559 |
| 2017-03-09 | 2017-03-07 | 2.873 | 67,549 | +90 | 0.00% | 194,053 |
| 2017-03-02 | 2017-02-28 | 2.888 | 67,459 | +14 | 0.00% | 194,848 |
| 2017-02-28 | 2017-02-24 | 2.888 | 67,445 | -640 | 0.00% | 194,808 |
| 2017-02-27 | 2017-02-23 | 2.951 | 68,085 | -313 | 0.00% | 200,908 |
| 2017-02-23 | 2017-02-21 | 2.888 | 68,398 | +44 | 0.00% | 197,560 |
| 2017-02-21 | 2017-02-17 | 2.888 | 68,354 | +89 | 0.00% | 197,433 |
| 2017-02-16 | 2017-02-14 | 2.873 | 68,265 | +332 | 0.00% | 196,110 |
| 2017-02-15 | 2017-02-13 | 2.920 | 67,933 | +10,248 | 0.00% | 198,338 |
| 2017-02-07 | 2017-02-03 | 2.810 | 57,685 | -154 | 0.00% | 162,114 |
| 2017-02-06 | 2017-02-02 | 2.763 | 57,839 | -312 | 0.00% | 159,837 |
| 2017-02-02 | 2017-01-27 | 2.795 | 58,151 | +220 | 0.00% | 162,516 |
| 2017-01-19 | 2017-01-17 | 2.763 | 57,931 | +263 | 0.00% | 160,092 |
| 2017-01-17 | 2017-01-13 | 2.763 | 57,668 | -313 | 0.00% | 159,365 |
| 2017-01-12 | 2017-01-10 | 2.748 | 57,981 | -289 | 0.00% | 159,325 |
| 2017-01-10 | 2017-01-06 | 2.842 | 58,270 | +292 | 0.00% | 165,577 |
| 2017-01-03 | 2016-12-29 | 2.748 | 57,978 | -227 | 0.00% | 159,316 |
| 2016-12-30 | 2016-12-28 | 2.795 | 58,205 | +413 | 0.00% | 162,666 |
| 2016-12-20 | 2016-12-16 | 2.842 | 57,792 | -250 | 0.00% | 164,219 |
| 2016-12-12 | 2016-12-08 | 2.888 | 58,042 | -144 | 0.00% | 167,648 |
| 2016-12-09 | 2016-12-07 | 2.873 | 58,186 | +249 | 0.00% | 167,156 |
| 2016-11-22 | 2016-11-18 | 2.795 | 57,937 | +84 | 0.00% | 161,917 |
| 2016-11-11 | 2016-11-09 | 2.810 | 57,853 | -12,810 | 0.00% | 162,586 |
| 2016-11-09 | 2016-11-07 | 2.810 | 70,663 | -397 | 0.00% | 198,586 |
| 2016-11-08 | 2016-11-04 | 2.826 | 71,060 | +5 | 0.00% | 200,811 |
| 2016-10-20 | 2016-10-18 | 2.935 | 71,055 | -641 | 0.00% | 208,563 |
| 2016-10-18 | 2016-10-14 | 2.904 | 71,696 | -640 | 0.00% | 208,206 |
| 2016-10-17 | 2016-10-13 | 2.888 | 72,336 | +13,329 | 0.00% | 208,935 |
| 2016-10-13 | 2016-10-11 | 2.904 | 59,007 | -12,810 | 0.00% | 171,357 |
| 2016-10-12 | 2016-10-07 | 2.951 | 71,817 | -419 | 0.00% | 211,921 |
| 2016-10-07 | 2016-10-05 | 2.935 | 72,236 | +323 | 0.00% | 212,029 |
| 2016-09-23 | 2016-09-21 | 2.935 | 71,913 | +12,170 | 0.00% | 211,081 |
| 2016-09-21 | 2016-09-19 | 2.966 | 59,743 | -13,061 | 0.00% | 177,225 |
| 2016-09-20 | 2016-09-15 | 3.013 | 72,804 | +76 | 0.00% | 219,380 |
| 2016-09-19 | 2016-09-14 | 2.904 | 72,728 | +12,810 | 0.00% | 211,203 |
| 2016-09-14 | 2016-09-12 | 2.920 | 59,918 | -13,027 | 0.00% | 174,938 |
| 2016-09-13 | 2016-09-09 | 3.045 | 72,945 | -10,889 | 0.00% | 222,083 |
| 2016-09-09 | 2016-09-07 | 2.920 | 83,834 | +260 | 0.00% | 244,763 |
| 2016-09-06 | 2016-09-02 | 2.795 | 83,574 | -6,469 | 0.00% | 233,566 |
| 2016-09-05 | 2016-09-01 | 2.763 | 90,043 | +6,341 | 0.00% | 248,833 |
| 2016-09-02 | 2016-08-31 | 2.779 | 83,702 | -64 | 0.00% | 232,616 |
| 2016-09-01 | 2016-08-30 | 2.888 | 83,766 | -64 | 0.00% | 241,949 |
| 2016-08-31 | 2016-08-29 | 2.873 | 83,830 | +512 | 0.00% | 240,825 |
| 2016-08-29 | 2016-08-25 | 2.888 | 83,318 | -64 | 0.00% | 240,655 |
| 2016-08-26 | 2016-08-24 | 2.904 | 83,382 | -64 | 0.00% | 242,142 |
| 2016-08-25 | 2016-08-23 | 2.904 | 83,446 | -64 | 0.00% | 242,328 |
| 2016-08-24 | 2016-08-22 | 2.920 | 83,510 | -64 | 0.00% | 243,817 |
| 2016-08-11 | 2016-08-09 | 2.857 | 83,574 | -64,050 | 0.00% | 238,785 |
| 2016-08-10 | 2016-08-08 | 2.826 | 147,624 | +225 | 0.00% | 417,177 |
| 2016-08-08 | 2016-08-04 | 2.763 | 147,399 | -397 | 0.00% | 407,336 |
| 2016-08-01 | 2016-07-28 | 2.842 | 147,796 | -641 | 0.00% | 419,970 |
| 2016-07-29 | 2016-07-27 | 2.842 | 148,437 | +9,608 | 0.00% | 421,792 |
| 2016-07-28 | 2016-07-26 | 2.857 | 138,829 | -12,810 | 0.00% | 396,658 |
| 2016-07-19 | 2016-07-15 | 2.842 | 151,639 | -3,202 | 0.00% | 430,890 |
| 2016-07-13 | 2016-07-11 | 2.732 | 154,841 | +228 | 0.00% | 423,066 |
| 2016-07-12 | 2016-07-08 | 2.701 | 154,613 | +188 | 0.00% | 417,616 |
| 2016-07-08 | 2016-07-06 | 2.717 | 154,425 | -12,810 | 0.00% | 419,519 |
| 2016-06-29 | 2016-06-27 | 2.732 | 167,235 | -12,810 | 0.00% | 456,930 |
| 2016-06-22 | 2016-06-20 | 2.818 | 180,045 | +5,363 | 0.00% | 507,394 |
| 2016-06-21 | 2016-06-17 | 2.802 | 174,682 | +12 | 0.00% | 489,467 |
| 2016-05-31 | 2016-05-27 | 2.786 | 174,670 | -6,210 | 0.00% | 486,621 |
| 2016-05-20 | 2016-05-18 | 2.802 | 180,880 | -975 | 0.00% | 506,834 |
| 2016-05-18 | 2016-05-16 | 2.754 | 181,855 | +6,210 | 0.00% | 500,781 |
| 2016-05-06 | 2016-05-04 | 2.947 | 175,645 | +6,210 | 0.00% | 517,622 |
| 2016-05-05 | 2016-05-03 | 2.883 | 169,435 | +6,209 | 0.00% | 488,408 |
| 2016-05-04 | 2016-04-29 | 2.931 | 163,226 | +6,210 | 0.00% | 478,395 |
| 2016-05-03 | 2016-04-28 | 3.060 | 157,016 | +35,396 | 0.00% | 480,423 |
| 2016-04-28 | 2016-04-26 | 3.189 | 121,620 | +31,048 | 0.00% | 387,790 |
| 2016-04-26 | 2016-04-22 | 3.269 | 90,572 | +125 | 0.00% | 296,085 |
| 2016-04-22 | 2016-04-20 | 3.285 | 90,447 | +31,048 | 0.00% | 297,133 |
| 2016-04-21 | 2016-04-19 | 3.350 | 59,399 | -31,048 | 0.00% | 198,961 |
| 2016-04-20 | 2016-04-18 | 3.333 | 90,447 | +31,408 | 0.00% | 301,502 |
| 2016-04-19 | 2016-04-15 | 3.478 | 59,039 | -453 | 0.00% | 205,361 |
| 2016-04-14 | 2016-04-12 | 3.301 | 59,492 | -3,726 | 0.00% | 196,399 |
| 2016-04-12 | 2016-04-08 | 3.333 | 63,218 | +12,419 | 0.00% | 210,735 |
| 2016-03-29 | 2016-03-23 | 3.317 | 50,799 | +12,420 | 0.00% | 168,519 |
| 2016-03-22 | 2016-03-18 | 3.285 | 38,379 | +6 | 0.00% | 126,081 |
| 2016-03-15 | 2016-03-11 | 3.205 | 38,373 | +259 | 0.00% | 122,972 |
| 2016-02-18 | 2016-02-16 | 2.995 | 38,114 | -49,678 | 0.00% | 114,163 |
| 2016-02-05 | 2016-02-03 | 2.899 | 87,792 | +49,678 | 0.00% | 254,480 |
| 2016-02-04 | 2016-02-02 | 2.963 | 38,114 | -31,049 | 0.00% | 112,935 |
| 2016-01-12 | 2016-01-08 | 3.462 | 69,163 | -12,419 | 0.00% | 239,463 |
| 2016-01-11 | 2016-01-07 | 3.350 | 81,582 | +12,419 | 0.00% | 273,265 |
| 2016-01-07 | 2016-01-05 | 3.672 | 69,163 | -294 | 0.00% | 253,942 |
| 2016-01-05 | 2015-12-31 | 3.817 | 69,457 | +310 | 0.00% | 265,088 |
| 2015-12-30 | 2015-12-28 | 3.833 | 69,147 | -6,210 | 0.00% | 265,019 |
| 2015-12-29 | 2015-12-24 | 3.897 | 75,357 | -313 | 0.00% | 293,674 |
| 2015-12-23 | 2015-12-21 | 3.752 | 75,670 | -2,484 | 0.00% | 283,926 |
| 2015-12-22 | 2015-12-18 | 3.704 | 78,154 | +35 | 0.00% | 289,471 |
| 2015-12-21 | 2015-12-17 | 3.688 | 78,119 | +6,210 | 0.00% | 288,083 |
| 2015-12-17 | 2015-12-15 | 3.720 | 71,909 | +6,471 | 0.00% | 267,499 |
| 2015-12-04 | 2015-12-02 | 4.026 | 65,438 | +2,484 | 0.00% | 263,449 |
| 2015-12-01 | 2015-11-27 | 3.994 | 62,954 | +18,629 | 0.00% | 251,421 |
| 2015-11-30 | 2015-11-26 | 4.155 | 44,325 | +6,446 | 0.00% | 184,160 |
| 2015-11-24 | 2015-11-20 | 4.316 | 37,879 | +6,209 | 0.00% | 163,478 |
| 2015-11-18 | 2015-11-16 | 4.364 | 31,670 | -2,484 | 0.00% | 138,211 |
| 2015-11-17 | 2015-11-13 | 4.429 | 34,154 | -4,346 | 0.00% | 151,252 |
| 2015-11-11 | 2015-11-09 | 4.316 | 38,500 | -7,452 | 0.00% | 166,158 |
| 2015-11-04 | 2015-11-02 | 4.284 | 45,952 | -621 | 0.00% | 196,839 |
| 2015-10-29 | 2015-10-27 | 4.396 | 46,573 | +12,419 | 0.00% | 204,750 |
| 2015-10-28 | 2015-10-26 | 4.348 | 34,154 | 0.00% | 148,502 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy