History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.590 | 5,366,000 | +0 | 0.08% | 8,531,940 |
| 2025-10-13 | 2025-10-09 | 1.580 | 5,366,000 | +0 | 0.08% | 8,478,280 |
| 2025-10-10 | 2025-10-08 | 1.580 | 5,366,000 | +42,000 | 0.08% | 8,478,280 |
| 2025-10-09 | 2025-10-06 | 1.580 | 5,324,000 | -47,000 | 0.08% | 8,411,920 |
| 2025-10-06 | 2025-10-02 | 1.540 | 5,371,000 | +15,000 | 0.08% | 8,271,340 |
| 2025-10-03 | 2025-09-30 | 1.550 | 5,356,000 | -15,000 | 0.08% | 8,301,800 |
| 2025-10-02 | 2025-09-29 | 1.510 | 5,371,000 | +15,000 | 0.08% | 8,110,210 |
| 2025-09-29 | 2025-09-25 | 1.450 | 5,356,000 | -10,000 | 0.08% | 7,766,200 |
| 2025-09-26 | 2025-09-24 | 1.460 | 5,366,000 | +10,000 | 0.08% | 7,834,360 |
| 2025-09-19 | 2025-09-17 | 1.550 | 5,356,000 | +40,000 | 0.08% | 8,301,800 |
| 2025-09-18 | 2025-09-16 | 1.510 | 5,316,000 | +11,000 | 0.08% | 8,027,160 |
| 2025-09-17 | 2025-09-15 | 1.580 | 5,305,000 | +30,000 | 0.08% | 8,381,900 |
| 2025-09-16 | 2025-09-12 | 1.630 | 5,275,000 | +40,000 | 0.08% | 8,598,250 |
| 2025-09-15 | 2025-09-11 | 1.590 | 5,235,000 | -2,000 | 0.08% | 8,323,650 |
| 2025-09-12 | 2025-09-10 | 1.590 | 5,237,000 | -20,000 | 0.08% | 8,326,830 |
| 2025-09-11 | 2025-09-09 | 1.570 | 5,257,000 | -15,000 | 0.08% | 8,253,490 |
| 2025-09-10 | 2025-09-08 | 1.560 | 5,272,000 | +22,000 | 0.08% | 8,224,320 |
| 2025-09-09 | 2025-09-05 | 1.580 | 5,250,000 | -55,000 | 0.08% | 8,295,000 |
| 2025-09-04 | 2025-09-02 | 1.580 | 5,305,000 | +4,000 | 0.08% | 8,381,900 |
| 2025-09-03 | 2025-09-01 | 1.620 | 5,301,000 | +55,000 | 0.08% | 8,587,620 |
| 2025-09-02 | 2025-08-29 | 1.710 | 5,246,000 | -14,000 | 0.08% | 8,970,660 |
| 2025-08-29 | 2025-08-27 | 1.730 | 5,260,000 | -5,000 | 0.08% | 9,099,800 |
| 2025-08-28 | 2025-08-26 | 1.800 | 5,265,000 | +20,000 | 0.08% | 9,477,000 |
| 2025-08-27 | 2025-08-25 | 1.750 | 5,245,000 | +10,000 | 0.08% | 9,178,750 |
| 2025-08-26 | 2025-08-22 | 1.780 | 5,235,000 | -39,000 | 0.08% | 9,318,300 |
| 2025-08-25 | 2025-08-21 | 1.750 | 5,274,000 | +15,000 | 0.08% | 9,229,500 |
| 2025-08-22 | 2025-08-20 | 1.740 | 5,259,000 | +30,000 | 0.08% | 9,150,660 |
| 2025-08-21 | 2025-08-19 | 1.680 | 5,229,000 | +8,000 | 0.08% | 8,784,720 |
| 2025-08-20 | 2025-08-18 | 1.700 | 5,221,000 | +20,000 | 0.08% | 8,875,700 |
| 2025-08-19 | 2025-08-15 | 1.680 | 5,201,000 | +8,000 | 0.08% | 8,737,680 |
| 2025-08-18 | 2025-08-14 | 1.630 | 5,193,000 | -69,000 | 0.08% | 8,464,590 |
| 2025-08-15 | 2025-08-13 | 1.540 | 5,262,000 | -8,000 | 0.08% | 8,103,480 |
| 2025-08-13 | 2025-08-11 | 1.460 | 5,270,000 | -12,000 | 0.08% | 7,694,200 |
| 2025-08-11 | 2025-08-07 | 1.410 | 5,282,000 | -15,000 | 0.08% | 7,447,620 |
| 2025-08-06 | 2025-08-04 | 1.350 | 5,297,000 | -10,000 | 0.08% | 7,150,950 |
| 2025-08-05 | 2025-08-01 | 1.330 | 5,307,000 | +20,000 | 0.08% | 7,058,310 |
| 2025-07-28 | 2025-07-24 | 1.430 | 5,287,000 | -10,000 | 0.08% | 7,560,410 |
| 2025-07-25 | 2025-07-23 | 1.400 | 5,297,000 | -50,000 | 0.08% | 7,415,800 |
| 2025-07-24 | 2025-07-22 | 1.420 | 5,347,000 | +100,000 | 0.08% | 7,592,740 |
| 2025-07-22 | 2025-07-18 | 1.340 | 5,247,000 | -10,000 | 0.08% | 7,030,980 |
| 2025-07-18 | 2025-07-16 | 1.310 | 5,257,000 | +10,000 | 0.08% | 6,886,670 |
| 2025-07-16 | 2025-07-14 | 1.380 | 5,247,000 | -42,000 | 0.08% | 7,240,860 |
| 2025-07-14 | 2025-07-10 | 1.330 | 5,289,000 | +3,000 | 0.08% | 7,034,370 |
| 2025-07-10 | 2025-07-08 | 1.280 | 5,286,000 | -20,000 | 0.08% | 6,766,080 |
| 2025-07-07 | 2025-07-03 | 1.240 | 5,306,000 | -8,000 | 0.08% | 6,579,440 |
| 2025-07-04 | 2025-07-02 | 1.210 | 5,314,000 | -28,000 | 0.08% | 6,429,940 |
| 2025-07-03 | 2025-06-30 | 1.277 | 5,342,000 | -57,000 | 0.08% | 6,823,585 |
| 2025-07-02 | 2025-06-27 | 1.288 | 5,399,000 | +250,984 | 0.08% | 6,952,922 |
| 2025-06-30 | 2025-06-26 | 1.309 | 5,148,016 | +13,372 | 0.08% | 6,737,501 |
| 2025-06-27 | 2025-06-25 | 1.309 | 5,134,644 | -60,172 | 0.08% | 6,720,000 |
| 2025-06-26 | 2025-06-24 | 1.256 | 5,194,816 | -83,094 | 0.08% | 6,526,800 |
| 2025-06-25 | 2025-06-23 | 1.204 | 5,277,910 | +1,910 | 0.08% | 6,354,900 |
| 2025-06-24 | 2025-06-20 | 1.194 | 5,276,000 | -76,408 | 0.08% | 6,297,361 |
| 2025-06-23 | 2025-06-19 | 1.173 | 5,352,408 | +11,461 | 0.08% | 6,276,480 |
| 2025-06-20 | 2025-06-18 | 1.204 | 5,340,947 | +955 | 0.08% | 6,430,800 |
| 2025-06-19 | 2025-06-17 | 1.225 | 5,339,992 | -9,551 | 0.08% | 6,541,470 |
| 2025-06-17 | 2025-06-13 | 1.173 | 5,349,543 | +80,229 | 0.08% | 6,273,120 |
| 2025-06-16 | 2025-06-12 | 1.173 | 5,269,314 | +24,833 | 0.08% | 6,179,040 |
| 2025-06-13 | 2025-06-11 | 1.173 | 5,244,481 | +28,653 | 0.08% | 6,149,920 |
| 2025-06-12 | 2025-06-10 | 1.141 | 5,215,828 | -95,510 | 0.08% | 5,952,490 |
| 2025-06-11 | 2025-06-09 | 1.131 | 5,311,338 | -47,756 | 0.08% | 6,005,879 |
| 2025-06-10 | 2025-06-06 | 1.099 | 5,359,094 | +2,866 | 0.08% | 5,891,550 |
| 2025-06-06 | 2025-06-04 | 1.089 | 5,356,228 | +6,685 | 0.08% | 5,832,320 |
| 2025-06-05 | 2025-06-03 | 1.089 | 5,349,543 | -87,869 | 0.08% | 5,825,040 |
| 2025-06-03 | 2025-05-30 | 1.057 | 5,437,412 | +95,510 | 0.09% | 5,749,930 |
| 2025-05-26 | 2025-05-22 | 1.037 | 5,341,902 | +47,755 | 0.08% | 5,537,070 |
| 2025-05-23 | 2025-05-21 | 1.057 | 5,294,147 | +138,491 | 0.08% | 5,598,430 |
| 2025-05-22 | 2025-05-20 | 1.047 | 5,155,656 | -114,613 | 0.08% | 5,398,000 |
| 2025-05-20 | 2025-05-16 | 1.016 | 5,270,269 | +95,511 | 0.08% | 5,352,460 |
| 2025-05-16 | 2025-05-14 | 1.047 | 5,174,758 | -157,593 | 0.08% | 5,418,000 |
| 2025-05-09 | 2025-05-07 | 0.974 | 5,332,351 | +3,821 | 0.08% | 5,192,190 |
| 2025-05-08 | 2025-05-06 | 0.963 | 5,328,530 | +127,984 | 0.08% | 5,132,680 |
| 2025-05-02 | 2025-04-29 | 0.921 | 5,200,546 | +14,326 | 0.08% | 4,791,600 |
| 2025-04-30 | 2025-04-28 | 0.911 | 5,186,220 | +1,911 | 0.08% | 4,724,100 |
| 2025-04-29 | 2025-04-25 | 0.921 | 5,184,309 | -28,654 | 0.08% | 4,776,640 |
| 2025-04-28 | 2025-04-24 | 0.890 | 5,212,963 | +28,654 | 0.08% | 4,639,300 |
| 2025-04-25 | 2025-04-23 | 0.911 | 5,184,309 | -243,552 | 0.08% | 4,722,360 |
| 2025-04-22 | 2025-04-16 | 0.848 | 5,427,861 | +191,021 | 0.09% | 4,603,230 |
| 2025-04-17 | 2025-04-15 | 0.869 | 5,236,840 | +24,832 | 0.08% | 4,550,890 |
| 2025-04-11 | 2025-04-09 | 0.890 | 5,212,008 | +23,878 | 0.08% | 4,638,450 |
| 2025-04-09 | 2025-04-07 | 0.838 | 5,188,130 | +79,274 | 0.08% | 4,345,600 |
| 2025-04-03 | 2025-04-01 | 0.995 | 5,108,856 | +23,877 | 0.08% | 5,081,550 |
| 2025-04-02 | 2025-03-31 | 1.005 | 5,084,979 | +145,176 | 0.08% | 5,111,040 |
| 2025-04-01 | 2025-03-28 | 1.110 | 4,939,803 | +42,980 | 0.08% | 5,482,320 |
| 2025-03-28 | 2025-03-26 | 1.120 | 4,896,823 | +90,735 | 0.08% | 5,485,890 |
| 2025-03-20 | 2025-03-18 | 1.173 | 4,806,088 | +47,755 | 0.08% | 5,635,840 |
| 2025-03-19 | 2025-03-17 | 1.141 | 4,758,333 | -14,326 | 0.07% | 5,430,380 |
| 2025-03-18 | 2025-03-14 | 1.131 | 4,772,659 | -66,858 | 0.07% | 5,396,760 |
| 2025-03-17 | 2025-03-13 | 1.089 | 4,839,517 | +66,858 | 0.08% | 5,269,680 |
| 2025-03-14 | 2025-03-12 | 1.099 | 4,772,659 | -105,062 | 0.07% | 5,246,850 |
| 2025-03-13 | 2025-03-11 | 1.078 | 4,877,721 | +85,960 | 0.08% | 5,260,210 |
| 2025-03-12 | 2025-03-10 | 1.078 | 4,791,761 | -19,102 | 0.08% | 5,167,510 |
| 2025-03-11 | 2025-03-07 | 1.078 | 4,810,863 | -19,103 | 0.08% | 5,188,109 |
| 2025-03-10 | 2025-03-06 | 1.078 | 4,829,966 | -114,612 | 0.08% | 5,208,710 |
| 2025-03-07 | 2025-03-05 | 1.037 | 4,944,578 | +16,237 | 0.08% | 5,125,230 |
| 2025-03-04 | 2025-02-28 | 1.016 | 4,928,341 | +28,653 | 0.08% | 5,005,200 |
| 2025-03-03 | 2025-02-27 | 1.078 | 4,899,688 | +58,261 | 0.08% | 5,283,900 |
| 2025-02-28 | 2025-02-26 | 1.099 | 4,841,427 | +4,776 | 0.08% | 5,322,450 |
| 2025-02-27 | 2025-02-25 | 1.047 | 4,836,651 | -143,266 | 0.08% | 5,064,000 |
| 2025-02-26 | 2025-02-24 | 1.016 | 4,979,917 | -47,755 | 0.08% | 5,057,580 |
| 2025-02-25 | 2025-02-21 | 0.974 | 5,027,672 | +133,714 | 0.08% | 4,895,520 |
| 2025-02-24 | 2025-02-20 | 0.963 | 4,893,958 | +2,866 | 0.08% | 4,714,080 |
| 2025-02-17 | 2025-02-13 | 0.921 | 4,891,092 | -47,756 | 0.08% | 4,506,480 |
| 2025-02-14 | 2025-02-12 | 0.963 | 4,938,848 | -9,551 | 0.08% | 4,757,320 |
| 2025-02-12 | 2025-02-10 | 0.932 | 4,948,399 | +42,980 | 0.08% | 4,611,090 |
| 2025-02-11 | 2025-02-07 | 0.921 | 4,905,419 | -191,021 | 0.08% | 4,519,680 |
| 2025-02-05 | 2025-02-03 | 0.848 | 5,096,440 | -50,620 | 0.08% | 4,322,160 |
| 2025-02-03 | 2025-01-24 | 0.848 | 5,147,060 | -9,551 | 0.08% | 4,365,090 |
| 2025-01-27 | 2025-01-23 | 0.848 | 5,156,611 | +95,510 | 0.08% | 4,373,190 |
| 2025-01-22 | 2025-01-20 | 0.848 | 5,061,101 | +95,511 | 0.08% | 4,292,190 |
| 2025-01-21 | 2025-01-17 | 0.838 | 4,965,590 | -1,911 | 0.08% | 4,159,200 |
| 2025-01-09 | 2025-01-07 | 0.827 | 4,967,501 | -19,102 | 0.08% | 4,108,790 |
| 2024-12-20 | 2024-12-18 | 0.911 | 4,986,603 | -38,204 | 0.08% | 4,542,270 |
| 2024-12-19 | 2024-12-17 | 0.890 | 5,024,807 | +38,204 | 0.08% | 4,471,850 |
| 2024-12-18 | 2024-12-16 | 0.879 | 4,986,603 | -955 | 0.08% | 4,385,640 |
| 2024-12-17 | 2024-12-13 | 0.890 | 4,987,558 | +19,102 | 0.08% | 4,438,700 |
| 2024-12-11 | 2024-12-09 | 0.932 | 4,968,456 | -42,980 | 0.08% | 4,629,780 |
| 2024-12-10 | 2024-12-06 | 0.879 | 5,011,436 | +47,756 | 0.08% | 4,407,480 |
| 2024-11-28 | 2024-11-26 | 0.869 | 4,963,680 | +47,755 | 0.08% | 4,313,510 |
| 2024-11-27 | 2024-11-25 | 0.890 | 4,915,925 | -57,306 | 0.08% | 4,374,950 |
| 2024-11-21 | 2024-11-19 | 0.942 | 4,973,231 | -28,653 | 0.08% | 4,686,300 |
| 2024-11-18 | 2024-11-14 | 0.921 | 5,001,884 | -19,103 | 0.08% | 4,608,560 |
| 2024-11-08 | 2024-11-06 | 1.005 | 5,020,987 | +19,103 | 0.08% | 5,046,720 |
| 2024-11-07 | 2024-11-05 | 1.016 | 5,001,884 | -66,858 | 0.08% | 5,079,890 |
| 2024-11-04 | 2024-10-31 | 0.974 | 5,068,742 | -95,510 | 0.08% | 4,935,510 |
| 2024-11-01 | 2024-10-30 | 1.005 | 5,164,252 | +47,755 | 0.08% | 5,190,720 |
| 2024-10-29 | 2024-10-25 | 1.026 | 5,116,497 | -9,551 | 0.08% | 5,249,860 |
| 2024-10-28 | 2024-10-24 | 1.026 | 5,126,048 | +9,551 | 0.08% | 5,259,660 |
| 2024-10-25 | 2024-10-23 | 1.047 | 5,116,497 | -38,204 | 0.08% | 5,357,000 |
| 2024-10-24 | 2024-10-22 | 1.005 | 5,154,701 | +28,653 | 0.08% | 5,181,120 |
| 2024-10-23 | 2024-10-21 | 0.995 | 5,126,048 | +47,755 | 0.08% | 5,098,650 |
| 2024-10-22 | 2024-10-18 | 0.984 | 5,078,293 | +28,653 | 0.08% | 4,997,980 |
| 2024-10-18 | 2024-10-16 | 0.932 | 5,049,640 | -38,204 | 0.08% | 4,705,430 |
| 2024-10-16 | 2024-10-14 | 0.984 | 5,087,844 | -1,910 | 0.08% | 5,007,380 |
| 2024-10-15 | 2024-10-10 | 1.026 | 5,089,754 | +19,102 | 0.08% | 5,222,420 |
| 2024-10-14 | 2024-10-09 | 0.974 | 5,070,652 | +105,062 | 0.08% | 4,937,370 |
| 2024-10-10 | 2024-10-08 | 1.057 | 4,965,590 | -47,756 | 0.08% | 5,250,990 |
| 2024-10-09 | 2024-10-07 | 1.351 | 5,013,346 | +28,653 | 0.08% | 6,771,210 |
| 2024-10-08 | 2024-10-04 | 1.194 | 4,984,693 | -2,865 | 0.08% | 5,949,661 |
| 2024-10-07 | 2024-10-03 | 1.047 | 4,987,558 | -267,429 | 0.08% | 5,222,000 |
| 2024-10-04 | 2024-10-02 | 1.037 | 5,254,987 | -124,164 | 0.08% | 5,446,980 |
| 2024-10-03 | 2024-09-30 | 0.879 | 5,379,151 | -42,980 | 0.08% | 4,730,880 |
| 2024-10-02 | 2024-09-27 | 0.827 | 5,422,131 | -59,216 | 0.08% | 4,484,830 |
| 2024-09-30 | 2024-09-26 | 0.827 | 5,481,347 | +19,102 | 0.09% | 4,533,810 |
| 2024-09-27 | 2024-09-25 | 0.785 | 5,462,245 | -2,402,089 | 0.09% | 4,289,250 |
| 2024-09-26 | 2024-09-24 | 0.743 | 7,864,334 | -191,021 | 0.12% | 5,846,140 |
| 2024-09-03 | 2024-08-30 | 0.743 | 8,055,355 | -95,510 | 0.13% | 5,988,140 |
| 2024-09-02 | 2024-08-29 | 0.743 | 8,150,865 | -10,507 | 0.13% | 6,059,140 |
| 2024-08-28 | 2024-08-26 | 0.722 | 8,161,372 | +143,266 | 0.13% | 5,896,050 |
| 2024-08-16 | 2024-08-14 | 0.681 | 8,018,106 | -28,653 | 0.13% | 5,456,750 |
| 2024-08-14 | 2024-08-12 | 0.681 | 8,046,759 | -4,775 | 0.13% | 5,476,250 |
| 2024-08-13 | 2024-08-09 | 0.691 | 8,051,534 | -200,572 | 0.13% | 5,563,800 |
| 2024-08-09 | 2024-08-07 | 0.649 | 8,252,106 | -324,736 | 0.13% | 5,356,800 |
| 2024-08-07 | 2024-08-05 | 0.618 | 8,576,842 | +13,371 | 0.13% | 5,298,200 |
| 2024-08-02 | 2024-07-31 | 0.555 | 8,563,471 | +955 | 0.13% | 4,751,980 |
| 2024-07-30 | 2024-07-26 | 0.544 | 8,562,516 | -9,551 | 0.13% | 4,661,800 |
| 2024-07-19 | 2024-07-17 | 0.544 | 8,572,067 | -105,061 | 0.13% | 4,667,000 |
| 2024-07-17 | 2024-07-15 | 0.565 | 8,677,128 | -95,511 | 0.14% | 4,905,900 |
| 2024-07-16 | 2024-07-12 | 0.576 | 8,772,639 | -10,506 | 0.14% | 5,051,750 |
| 2024-07-08 | 2024-07-04 | 0.576 | 8,783,145 | -1,910 | 0.14% | 5,057,800 |
| 2024-07-05 | 2024-07-03 | 0.576 | 8,785,055 | -19,102 | 0.14% | 5,058,900 |
| 2024-07-04 | 2024-07-02 | 0.660 | 8,804,157 | -21,012 | 0.14% | 5,807,299 |
| 2024-07-03 | 2024-06-28 | 0.648 | 8,825,169 | +829,611 | 0.14% | 5,720,794 |
| 2024-06-27 | 2024-06-25 | 0.637 | 7,995,558 | +193,448 | 0.14% | 5,092,080 |
| 2024-06-26 | 2024-06-24 | 0.660 | 7,802,110 | +2,638 | 0.13% | 5,146,340 |
| 2024-06-25 | 2024-06-21 | 0.648 | 7,799,472 | +4,397 | 0.13% | 5,055,900 |
| 2024-06-21 | 2024-06-19 | 0.660 | 7,795,075 | -26,380 | 0.13% | 5,141,700 |
| 2024-06-14 | 2024-06-12 | 0.637 | 7,821,455 | -26,379 | 0.13% | 4,981,200 |
| 2024-06-12 | 2024-06-07 | 0.671 | 7,847,834 | +70,345 | 0.13% | 5,265,750 |
| 2024-06-07 | 2024-06-05 | 0.648 | 7,777,489 | +87,931 | 0.13% | 5,041,650 |
| 2024-06-06 | 2024-06-04 | 0.671 | 7,689,558 | -1,759 | 0.13% | 5,159,550 |
| 2024-05-28 | 2024-05-24 | 0.671 | 7,691,317 | +8,793 | 0.13% | 5,160,730 |
| 2024-05-24 | 2024-05-22 | 0.694 | 7,682,524 | -8,793 | 0.13% | 5,329,570 |
| 2024-05-23 | 2024-05-21 | 0.694 | 7,691,317 | +17,586 | 0.13% | 5,335,670 |
| 2024-05-21 | 2024-05-17 | 0.716 | 7,673,731 | -1,758 | 0.13% | 5,498,010 |
| 2024-05-14 | 2024-05-10 | 0.694 | 7,675,489 | -8,793 | 0.13% | 5,324,690 |
| 2024-05-13 | 2024-05-09 | 0.648 | 7,684,282 | +879 | 0.13% | 4,981,230 |
| 2024-05-09 | 2024-05-07 | 0.671 | 7,683,403 | -26,379 | 0.13% | 5,155,420 |
| 2024-05-02 | 2024-04-29 | 0.648 | 7,709,782 | +8,793 | 0.13% | 4,997,760 |
| 2024-04-30 | 2024-04-26 | 0.614 | 7,700,989 | +3,517 | 0.13% | 4,729,320 |
| 2024-04-26 | 2024-04-24 | 0.614 | 7,697,472 | -52,758 | 0.13% | 4,727,160 |
| 2024-04-15 | 2024-04-11 | 0.603 | 7,750,230 | +4,396 | 0.13% | 4,671,420 |
| 2024-04-03 | 2024-03-28 | 0.591 | 7,745,834 | -17,586 | 0.13% | 4,580,680 |
| 2024-03-12 | 2024-03-08 | 0.569 | 7,763,420 | -17,586 | 0.13% | 4,414,500 |
| 2024-03-11 | 2024-03-07 | 0.580 | 7,781,006 | -70,345 | 0.13% | 4,512,990 |
| 2024-03-07 | 2024-03-05 | 0.563 | 7,851,351 | +237,413 | 0.13% | 4,419,855 |
| 2024-02-29 | 2024-02-27 | 0.535 | 7,613,938 | -879 | 0.13% | 4,069,730 |
| 2024-02-23 | 2024-02-21 | 0.495 | 7,614,817 | -325,344 | 0.13% | 3,767,100 |
| 2024-02-02 | 2024-01-31 | 0.478 | 7,940,161 | -4,397 | 0.14% | 3,792,600 |
| 2024-01-31 | 2024-01-29 | 0.483 | 7,944,558 | -87,931 | 0.14% | 3,839,875 |
| 2024-01-30 | 2024-01-26 | 0.478 | 8,032,489 | +87,931 | 0.14% | 3,836,700 |
| 2024-01-23 | 2024-01-19 | 0.461 | 7,944,558 | -114,310 | 0.14% | 3,659,175 |
| 2024-01-19 | 2024-01-17 | 0.455 | 8,058,868 | +325,344 | 0.14% | 3,666,000 |
| 2024-01-08 | 2024-01-04 | 0.500 | 7,733,524 | -131,896 | 0.13% | 3,869,800 |
| 2024-01-04 | 2024-01-02 | 0.512 | 7,865,420 | +70,345 | 0.13% | 4,025,250 |
| 2024-01-02 | 2023-12-28 | 0.506 | 7,795,075 | -96,724 | 0.13% | 3,944,925 |
| 2023-12-19 | 2023-12-15 | 0.489 | 7,891,799 | -26,380 | 0.13% | 3,859,250 |
| 2023-12-14 | 2023-12-12 | 0.489 | 7,918,179 | -8,793 | 0.13% | 3,872,150 |
| 2023-12-11 | 2023-12-07 | 0.500 | 7,926,972 | -211,034 | 0.13% | 3,966,600 |
| 2023-11-21 | 2023-11-17 | 0.495 | 8,138,006 | -4,396 | 0.14% | 4,025,925 |
| 2023-11-17 | 2023-11-15 | 0.506 | 8,142,402 | -4,397 | 0.14% | 4,120,700 |
| 2023-11-15 | 2023-11-13 | 0.495 | 8,146,799 | -26,379 | 0.14% | 4,030,275 |
| 2023-11-10 | 2023-11-08 | 0.512 | 8,173,178 | -17,586 | 0.14% | 4,182,750 |
| 2023-11-02 | 2023-10-31 | 0.500 | 8,190,764 | -87,931 | 0.14% | 4,098,600 |
| 2023-11-01 | 2023-10-30 | 0.506 | 8,278,695 | +87,931 | 0.14% | 4,189,675 |
| 2023-10-30 | 2023-10-26 | 0.512 | 8,190,764 | +17,586 | 0.14% | 4,191,750 |
| 2023-10-26 | 2023-10-24 | 0.517 | 8,173,178 | +87,931 | 0.14% | 4,229,225 |
| 2023-10-10 | 2023-10-06 | 0.535 | 8,085,247 | +114,310 | 0.14% | 4,321,650 |
| 2023-10-05 | 2023-10-03 | 0.535 | 7,970,937 | -88,810 | 0.14% | 4,260,550 |
| 2023-10-04 | 2023-09-29 | 0.540 | 8,059,747 | +98,482 | 0.14% | 4,353,850 |
| 2023-10-03 | 2023-09-28 | 0.546 | 7,961,265 | +138,931 | 0.14% | 4,345,920 |
| 2023-09-20 | 2023-09-18 | 0.563 | 7,822,334 | -87,931 | 0.13% | 4,403,520 |
| 2023-09-15 | 2023-09-13 | 0.563 | 7,910,265 | +87,931 | 0.13% | 4,453,020 |
| 2023-09-06 | 2023-09-04 | 0.580 | 7,822,334 | -149,482 | 0.13% | 4,536,960 |
| 2023-08-29 | 2023-08-25 | 0.563 | 7,971,816 | -52,759 | 0.14% | 4,487,670 |
| 2023-08-24 | 2023-08-22 | 0.546 | 8,024,575 | -17,586 | 0.14% | 4,380,480 |
| 2023-08-21 | 2023-08-17 | 0.569 | 8,042,161 | +114,310 | 0.14% | 4,573,000 |
| 2023-08-17 | 2023-08-15 | 0.569 | 7,927,851 | +114,310 | 0.13% | 4,508,000 |
| 2023-08-14 | 2023-08-10 | 0.591 | 7,813,541 | -2,638 | 0.13% | 4,620,720 |
| 2023-08-03 | 2023-08-01 | 0.625 | 7,816,179 | +87,931 | 0.13% | 4,888,950 |
| 2023-08-01 | 2023-07-28 | 0.614 | 7,728,248 | -92,327 | 0.13% | 4,746,060 |
| 2023-07-28 | 2023-07-26 | 0.603 | 7,820,575 | -7,914 | 0.13% | 4,713,820 |
| 2023-07-26 | 2023-07-24 | 0.591 | 7,828,489 | +2,638 | 0.13% | 4,629,560 |
| 2023-07-24 | 2023-07-20 | 0.603 | 7,825,851 | +87,931 | 0.13% | 4,717,000 |
| 2023-07-19 | 2023-07-14 | 0.603 | 7,737,920 | -879 | 0.13% | 4,664,000 |
| 2023-07-18 | 2023-07-13 | 0.603 | 7,738,799 | -1,759 | 0.13% | 4,664,530 |
| 2023-06-29 | 2023-06-27 | 0.632 | 7,740,558 | +218,871 | 0.13% | 4,891,944 |
| 2023-06-12 | 2023-06-08 | 0.667 | 7,521,687 | -8,544 | 0.13% | 5,017,710 |
| 2023-06-08 | 2023-06-06 | 0.655 | 7,530,231 | -17,089 | 0.13% | 4,935,280 |
| 2023-06-07 | 2023-06-05 | 0.667 | 7,547,320 | -8,544 | 0.13% | 5,034,810 |
| 2023-06-02 | 2023-05-31 | 0.632 | 7,555,864 | -17,089 | 0.13% | 4,775,220 |
| 2023-05-25 | 2023-05-23 | 0.691 | 7,572,953 | -4,273 | 0.13% | 5,229,170 |
| 2023-05-22 | 2023-05-18 | 0.726 | 7,577,226 | +6,836 | 0.13% | 5,498,160 |
| 2023-05-11 | 2023-05-09 | 0.749 | 7,570,390 | -8,545 | 0.13% | 5,670,400 |
| 2023-04-21 | 2023-04-19 | 0.667 | 7,578,935 | -85,444 | 0.13% | 5,055,900 |
| 2023-04-19 | 2023-04-17 | 0.667 | 7,664,379 | -68,356 | 0.13% | 5,112,900 |
| 2023-04-13 | 2023-04-11 | 0.644 | 7,732,735 | +68,356 | 0.14% | 4,977,500 |
| 2023-04-06 | 2023-04-03 | 0.632 | 7,664,379 | -855 | 0.13% | 4,843,800 |
| 2023-03-31 | 2023-03-29 | 0.632 | 7,665,234 | -22,215 | 0.13% | 4,844,340 |
| 2023-03-23 | 2023-03-21 | 0.667 | 7,687,449 | +854 | 0.13% | 5,128,290 |
| 2023-03-14 | 2023-03-10 | 0.655 | 7,686,595 | -42,722 | 0.13% | 5,037,760 |
| 2023-03-09 | 2023-03-07 | 0.702 | 7,729,317 | +17,089 | 0.14% | 5,427,600 |
| 2023-03-07 | 2023-03-03 | 0.655 | 7,712,228 | -42,722 | 0.14% | 5,054,560 |
| 2023-02-07 | 2023-02-03 | 0.679 | 7,754,950 | -6,836 | 0.14% | 5,264,080 |
| 2023-02-06 | 2023-02-02 | 0.702 | 7,761,786 | -19,652 | 0.14% | 5,450,400 |
| 2023-02-03 | 2023-02-01 | 0.691 | 7,781,438 | +42,722 | 0.14% | 5,373,130 |
| 2023-01-31 | 2023-01-27 | 0.749 | 7,738,716 | -59,811 | 0.14% | 5,796,480 |
| 2023-01-30 | 2023-01-26 | 0.726 | 7,798,527 | -25,633 | 0.14% | 5,658,740 |
| 2023-01-27 | 2023-01-20 | 0.702 | 7,824,160 | -170,890 | 0.14% | 5,494,200 |
| 2023-01-26 | 2023-01-19 | 0.679 | 7,995,050 | +187,978 | 0.14% | 5,427,060 |
| 2023-01-18 | 2023-01-16 | 0.679 | 7,807,072 | -149,528 | 0.14% | 5,299,460 |
| 2023-01-13 | 2023-01-11 | 0.644 | 7,956,600 | -85,444 | 0.14% | 5,121,600 |
| 2023-01-10 | 2023-01-06 | 0.620 | 8,042,044 | -42,722 | 0.14% | 4,988,360 |
| 2023-01-06 | 2023-01-04 | 0.609 | 8,084,766 | -128,167 | 0.14% | 4,920,240 |
| 2022-12-30 | 2022-12-28 | 0.597 | 8,212,933 | -34,178 | 0.14% | 4,902,120 |
| 2022-12-29 | 2022-12-23 | 0.579 | 8,247,111 | +205,067 | 0.14% | 4,777,740 |
| 2022-12-21 | 2022-12-19 | 0.579 | 8,042,044 | -17,089 | 0.14% | 4,658,940 |
| 2022-12-20 | 2022-12-16 | 0.597 | 8,059,133 | +25,633 | 0.14% | 4,810,320 |
| 2022-12-19 | 2022-12-15 | 0.597 | 8,033,500 | +170,889 | 0.14% | 4,795,020 |
| 2022-12-15 | 2022-12-13 | 0.609 | 7,862,611 | +11,963 | 0.14% | 4,785,040 |
| 2022-12-13 | 2022-12-09 | 0.632 | 7,850,648 | -85,445 | 0.14% | 4,961,520 |
| 2022-12-12 | 2022-12-08 | 0.609 | 7,936,093 | +93,135 | 0.14% | 4,829,760 |
| 2022-12-08 | 2022-12-06 | 0.609 | 7,842,958 | -170,889 | 0.14% | 4,773,080 |
| 2022-12-07 | 2022-12-05 | 0.620 | 8,013,847 | -87,154 | 0.14% | 4,970,870 |
| 2022-12-06 | 2022-12-02 | 0.597 | 8,101,001 | -10,253 | 0.14% | 4,835,310 |
| 2022-12-01 | 2022-11-29 | 0.597 | 8,111,254 | -50,413 | 0.14% | 4,841,430 |
| 2022-11-30 | 2022-11-28 | 0.562 | 8,161,667 | -8,544 | 0.14% | 4,584,960 |
| 2022-11-29 | 2022-11-25 | 0.573 | 8,170,211 | -128,167 | 0.14% | 4,685,380 |
| 2022-11-21 | 2022-11-17 | 0.533 | 8,298,378 | -1,709 | 0.15% | 4,418,960 |
| 2022-11-17 | 2022-11-15 | 0.538 | 8,300,087 | -85,444 | 0.15% | 4,468,440 |
| 2022-11-16 | 2022-11-14 | 0.527 | 8,385,531 | +85,444 | 0.15% | 4,416,300 |
| 2022-11-11 | 2022-11-09 | 0.527 | 8,300,087 | +42,722 | 0.15% | 4,371,300 |
| 2022-11-09 | 2022-11-07 | 0.521 | 8,257,365 | +42,723 | 0.14% | 4,300,480 |
| 2022-11-02 | 2022-10-31 | 0.486 | 8,214,642 | +34,178 | 0.14% | 3,989,810 |
| 2022-10-27 | 2022-10-25 | 0.509 | 8,180,464 | +85,444 | 0.14% | 4,164,690 |
| 2022-10-24 | 2022-10-20 | 0.527 | 8,095,020 | +8,545 | 0.14% | 4,263,300 |
| 2022-10-20 | 2022-10-18 | 0.550 | 8,086,475 | +34,177 | 0.14% | 4,448,080 |
| 2022-10-11 | 2022-10-07 | 0.562 | 8,052,298 | +10,254 | 0.14% | 4,523,520 |
| 2022-10-03 | 2022-09-29 | 0.562 | 8,042,044 | +42,722 | 0.14% | 4,517,760 |
| 2022-09-30 | 2022-09-28 | 0.573 | 7,999,322 | +71,774 | 0.14% | 4,587,380 |
| 2022-09-27 | 2022-09-23 | 0.620 | 7,927,548 | -85,445 | 0.14% | 4,917,340 |
| 2022-09-26 | 2022-09-22 | 0.620 | 8,012,993 | +85,445 | 0.14% | 4,970,340 |
| 2022-09-19 | 2022-09-15 | 0.667 | 7,927,548 | -63,229 | 0.14% | 5,288,460 |
| 2022-09-14 | 2022-09-09 | 0.679 | 7,990,777 | -13,672 | 0.14% | 5,424,160 |
| 2022-09-07 | 2022-09-05 | 0.679 | 8,004,449 | -93,989 | 0.14% | 5,433,440 |
| 2022-09-05 | 2022-09-01 | 0.679 | 8,098,438 | -2,563 | 0.14% | 5,497,240 |
| 2022-08-26 | 2022-08-24 | 0.667 | 8,101,001 | +13,671 | 0.14% | 5,404,170 |
| 2022-08-25 | 2022-08-23 | 0.679 | 8,087,330 | +145,256 | 0.14% | 5,489,700 |
| 2022-08-16 | 2022-08-12 | 0.667 | 7,942,074 | -16,234 | 0.14% | 5,298,150 |
| 2022-08-09 | 2022-08-05 | 0.679 | 7,958,308 | +8,544 | 0.14% | 5,402,120 |
| 2022-08-08 | 2022-08-04 | 0.679 | 7,949,764 | +136,711 | 0.14% | 5,396,320 |
| 2022-08-04 | 2022-08-02 | 0.714 | 7,813,053 | -93,989 | 0.14% | 5,577,840 |
| 2022-07-22 | 2022-07-20 | 0.749 | 7,907,042 | -42,722 | 0.14% | 5,922,560 |
| 2022-07-21 | 2022-07-19 | 0.737 | 7,949,764 | -1,709 | 0.14% | 5,861,520 |
| 2022-07-19 | 2022-07-15 | 0.749 | 7,951,473 | +42,722 | 0.14% | 5,955,840 |
| 2022-07-14 | 2022-07-12 | 0.749 | 7,908,751 | +42,723 | 0.14% | 5,923,840 |
| 2022-07-11 | 2022-07-07 | 0.749 | 7,866,028 | +25,633 | 0.14% | 5,891,840 |
| 2022-07-07 | 2022-07-05 | 0.772 | 7,840,395 | +13,671 | 0.14% | 6,056,160 |
| 2022-07-05 | 2022-06-30 | 0.761 | 7,826,724 | +34,178 | 0.14% | 5,954,000 |
| 2022-07-04 | 2022-06-29 | 0.784 | 7,792,546 | -34,178 | 0.14% | 6,110,400 |
| 2022-06-30 | 2022-06-28 | 0.784 | 7,826,724 | -8,544 | 0.14% | 6,137,200 |
| 2022-06-29 | 2022-06-27 | 0.772 | 7,835,268 | +68,355 | 0.14% | 6,052,200 |
| 2022-06-28 | 2022-06-24 | 0.898 | 7,766,913 | -25,633 | 0.14% | 6,971,457 |
| 2022-06-27 | 2022-06-23 | 0.898 | 7,792,546 | +499,413 | 0.14% | 6,994,465 |
| 2022-06-24 | 2022-06-22 | 0.885 | 7,293,133 | -9,492 | 0.14% | 6,454,000 |
| 2022-06-23 | 2022-06-21 | 0.885 | 7,302,625 | +38,759 | 0.14% | 6,462,400 |
| 2022-06-21 | 2022-06-17 | 0.872 | 7,263,866 | +79,102 | 0.14% | 6,336,270 |
| 2022-06-16 | 2022-06-14 | 0.872 | 7,184,764 | -39,551 | 0.14% | 6,267,270 |
| 2022-06-15 | 2022-06-13 | 0.860 | 7,224,315 | -3,955 | 0.14% | 6,210,440 |
| 2022-06-10 | 2022-06-08 | 0.898 | 7,228,270 | +23,730 | 0.14% | 6,487,980 |
| 2022-06-08 | 2022-06-06 | 0.885 | 7,204,540 | -79,101 | 0.14% | 6,375,600 |
| 2022-06-02 | 2022-05-31 | 0.872 | 7,283,641 | -79,101 | 0.14% | 6,353,520 |
| 2022-06-01 | 2022-05-30 | 0.860 | 7,362,742 | +9,492 | 0.14% | 6,329,440 |
| 2022-05-30 | 2022-05-26 | 0.847 | 7,353,250 | +102,832 | 0.14% | 6,228,320 |
| 2022-05-25 | 2022-05-23 | 0.872 | 7,250,418 | +15,820 | 0.14% | 6,324,540 |
| 2022-05-23 | 2022-05-19 | 0.847 | 7,234,598 | +79,101 | 0.14% | 6,127,820 |
| 2022-05-20 | 2022-05-18 | 0.872 | 7,155,497 | -55,371 | 0.14% | 6,241,740 |
| 2022-05-17 | 2022-05-13 | 0.860 | 7,210,868 | +39,551 | 0.14% | 6,198,880 |
| 2022-05-16 | 2022-05-12 | 0.847 | 7,171,317 | -79,101 | 0.14% | 6,074,220 |
| 2022-05-12 | 2022-05-10 | 0.847 | 7,250,418 | +79,101 | 0.14% | 6,141,220 |
| 2022-05-11 | 2022-05-06 | 0.834 | 7,171,317 | +7,910 | 0.14% | 5,983,560 |
| 2022-05-10 | 2022-05-05 | 0.860 | 7,163,407 | +395,506 | 0.14% | 6,158,080 |
| 2022-05-04 | 2022-04-29 | 0.872 | 6,767,901 | +79,101 | 0.13% | 5,903,640 |
| 2022-04-28 | 2022-04-26 | 0.860 | 6,688,800 | -63,281 | 0.13% | 5,750,080 |
| 2022-04-27 | 2022-04-25 | 0.872 | 6,752,081 | -31,640 | 0.13% | 5,889,840 |
| 2022-04-25 | 2022-04-21 | 0.885 | 6,783,721 | -7,910 | 0.13% | 6,003,200 |
| 2022-04-14 | 2022-04-12 | 0.910 | 6,791,631 | -47,461 | 0.13% | 6,181,920 |
| 2022-04-12 | 2022-04-08 | 0.910 | 6,839,092 | +63,281 | 0.13% | 6,225,120 |
| 2022-04-11 | 2022-04-07 | 0.910 | 6,775,811 | -7,910 | 0.13% | 6,167,520 |
| 2022-04-07 | 2022-04-04 | 0.936 | 6,783,721 | +39,551 | 0.13% | 6,346,240 |
| 2022-04-06 | 2022-04-01 | 0.910 | 6,744,170 | +172,440 | 0.13% | 6,138,720 |
| 2022-04-01 | 2022-03-30 | 0.936 | 6,571,730 | +39,551 | 0.12% | 6,147,920 |
| 2022-03-28 | 2022-03-24 | 0.910 | 6,532,179 | -47,461 | 0.12% | 5,945,760 |
| 2022-03-22 | 2022-03-18 | 0.885 | 6,579,640 | +47,461 | 0.12% | 5,822,600 |
| 2022-03-21 | 2022-03-17 | 0.898 | 6,532,179 | +39,550 | 0.12% | 5,863,180 |
| 2022-03-17 | 2022-03-15 | 0.809 | 6,492,629 | +158,203 | 0.12% | 5,253,120 |
| 2022-03-16 | 2022-03-14 | 0.872 | 6,334,426 | +23,730 | 0.12% | 5,525,520 |
| 2022-03-11 | 2022-03-09 | 0.898 | 6,310,696 | -55,371 | 0.12% | 5,664,380 |
| 2022-03-10 | 2022-03-08 | 0.923 | 6,366,067 | -39,550 | 0.12% | 5,875,040 |
| 2022-03-08 | 2022-03-04 | 0.948 | 6,405,617 | -39,551 | 0.12% | 6,073,500 |
| 2022-03-07 | 2022-03-03 | 0.948 | 6,445,168 | +791,012 | 0.12% | 6,111,000 |
| 2022-03-02 | 2022-02-28 | 0.948 | 5,654,156 | +63,281 | 0.11% | 5,361,000 |
| 2022-03-01 | 2022-02-25 | 0.973 | 5,590,875 | -23,730 | 0.11% | 5,442,360 |
| 2022-02-24 | 2022-02-22 | 0.986 | 5,614,605 | -39,551 | 0.11% | 5,536,440 |
| 2022-02-22 | 2022-02-18 | 1.011 | 5,654,156 | -134,472 | 0.11% | 5,718,400 |
| 2022-02-18 | 2022-02-16 | 1.011 | 5,788,628 | -2,373 | 0.11% | 5,854,400 |
| 2022-02-17 | 2022-02-15 | 0.999 | 5,791,001 | -55,371 | 0.11% | 5,783,590 |
| 2022-02-16 | 2022-02-14 | 1.011 | 5,846,372 | -15,820 | 0.11% | 5,912,800 |
| 2022-02-14 | 2022-02-10 | 1.024 | 5,862,192 | -106,786 | 0.11% | 6,002,910 |
| 2022-02-11 | 2022-02-09 | 1.024 | 5,968,978 | -102,832 | 0.11% | 6,112,260 |
| 2022-02-09 | 2022-02-07 | 0.986 | 6,071,810 | +6,328 | 0.11% | 5,987,280 |
| 2022-02-08 | 2022-02-04 | 0.986 | 6,065,482 | -395,506 | 0.11% | 5,981,040 |
| 2022-02-04 | 2022-01-27 | 0.961 | 6,460,988 | +7,910 | 0.12% | 6,207,680 |
| 2022-01-20 | 2022-01-18 | 0.948 | 6,453,078 | +63,281 | 0.12% | 6,118,500 |
| 2022-01-19 | 2022-01-17 | 0.936 | 6,389,797 | -15,820 | 0.12% | 5,977,720 |
| 2022-01-18 | 2022-01-14 | 0.948 | 6,405,617 | +387,596 | 0.12% | 6,073,500 |
| 2022-01-14 | 2022-01-12 | 0.948 | 6,018,021 | +55,371 | 0.11% | 5,706,000 |
| 2022-01-13 | 2022-01-11 | 0.961 | 5,962,650 | +63,281 | 0.11% | 5,728,880 |
| 2022-01-12 | 2022-01-10 | 0.973 | 5,899,369 | +63,281 | 0.11% | 5,742,660 |
| 2022-01-06 | 2022-01-04 | 0.973 | 5,836,088 | +79,101 | 0.11% | 5,681,060 |
| 2022-01-05 | 2022-01-03 | 0.948 | 5,756,987 | -79,101 | 0.11% | 5,458,500 |
| 2021-12-30 | 2021-12-28 | 0.936 | 5,836,088 | +39,550 | 0.11% | 5,459,720 |
| 2021-12-14 | 2021-12-10 | 0.948 | 5,796,538 | -94,921 | 0.11% | 5,496,000 |
| 2021-12-13 | 2021-12-09 | 0.961 | 5,891,459 | -791 | 0.11% | 5,660,480 |
| 2021-12-10 | 2021-12-08 | 0.948 | 5,892,250 | +8,701 | 0.11% | 5,586,750 |
| 2021-12-09 | 2021-12-07 | 0.961 | 5,883,549 | +15,820 | 0.11% | 5,652,880 |
| 2021-12-03 | 2021-12-01 | 0.923 | 5,867,729 | +50,625 | 0.11% | 5,415,140 |
| 2021-11-30 | 2021-11-26 | 0.948 | 5,817,104 | +107,578 | 0.11% | 5,515,500 |
| 2021-11-29 | 2021-11-25 | 0.973 | 5,709,526 | +106,786 | 0.11% | 5,557,860 |
| 2021-11-19 | 2021-11-17 | 0.961 | 5,602,740 | +15,820 | 0.11% | 5,383,080 |
| 2021-11-15 | 2021-11-11 | 0.986 | 5,586,920 | +63,281 | 0.11% | 5,509,140 |
| 2021-11-03 | 2021-11-01 | 1.024 | 5,523,639 | -7,910 | 0.10% | 5,656,230 |
| 2021-11-01 | 2021-10-28 | 1.037 | 5,531,549 | -15,820 | 0.10% | 5,734,260 |
| 2021-10-26 | 2021-10-22 | 1.075 | 5,547,369 | -11,865 | 0.10% | 5,961,050 |
| 2021-10-25 | 2021-10-21 | 1.049 | 5,559,234 | +94,921 | 0.11% | 5,833,240 |
| 2021-10-19 | 2021-10-15 | 1.125 | 5,464,313 | -2,373 | 0.10% | 6,148,120 |
| 2021-10-18 | 2021-10-12 | 1.125 | 5,466,686 | -7,910 | 0.10% | 6,150,790 |
| 2021-10-12 | 2021-10-08 | 1.150 | 5,474,596 | -20,566 | 0.10% | 6,298,110 |
| 2021-10-11 | 2021-10-07 | 1.163 | 5,495,162 | -58,535 | 0.10% | 6,391,240 |
| 2021-10-07 | 2021-10-05 | 1.138 | 5,553,697 | -39,551 | 0.11% | 6,318,900 |
| 2021-10-06 | 2021-10-04 | 1.125 | 5,593,248 | -15,820 | 0.11% | 6,293,190 |
| 2021-10-05 | 2021-09-30 | 1.112 | 5,609,068 | -11,074 | 0.11% | 6,240,080 |
| 2021-10-04 | 2021-09-29 | 1.100 | 5,620,142 | +7,910 | 0.11% | 6,181,350 |
| 2021-09-28 | 2021-09-24 | 1.062 | 5,612,232 | -39,551 | 0.11% | 5,959,800 |
| 2021-09-21 | 2021-09-17 | 1.087 | 5,651,783 | -39,550 | 0.11% | 6,144,700 |
| 2021-09-15 | 2021-09-13 | 1.100 | 5,691,333 | -39,551 | 0.11% | 6,259,650 |
| 2021-09-14 | 2021-09-10 | 1.087 | 5,730,884 | -55,371 | 0.11% | 6,230,700 |
| 2021-09-10 | 2021-09-08 | 1.062 | 5,786,255 | -27,685 | 0.11% | 6,144,600 |
| 2021-09-09 | 2021-09-07 | 1.049 | 5,813,940 | -31,641 | 0.11% | 6,100,500 |
| 2021-09-08 | 2021-09-06 | 1.037 | 5,845,581 | -23,730 | 0.11% | 6,059,800 |
| 2021-09-07 | 2021-09-03 | 1.037 | 5,869,311 | +23,730 | 0.11% | 6,084,400 |
| 2021-09-03 | 2021-09-01 | 1.011 | 5,845,581 | -7,910 | 0.11% | 5,912,000 |
| 2021-08-30 | 2021-08-26 | 1.011 | 5,853,491 | -49,833 | 0.11% | 5,920,000 |
| 2021-08-26 | 2021-08-24 | 0.999 | 5,903,324 | -69,610 | 0.11% | 5,895,770 |
| 2021-08-20 | 2021-08-18 | 0.999 | 5,972,934 | +79,102 | 0.11% | 5,965,290 |
| 2021-08-16 | 2021-08-12 | 0.961 | 5,893,832 | -79,102 | 0.11% | 5,662,760 |
| 2021-08-11 | 2021-08-09 | 0.986 | 5,972,934 | -15,820 | 0.11% | 5,889,780 |
| 2021-08-09 | 2021-08-05 | 0.973 | 5,988,754 | -47,461 | 0.11% | 5,829,670 |
| 2021-08-05 | 2021-08-03 | 0.961 | 6,036,215 | -79,101 | 0.11% | 5,799,560 |
| 2021-08-04 | 2021-08-02 | 0.961 | 6,115,316 | +79,101 | 0.12% | 5,875,560 |
| 2021-08-03 | 2021-07-30 | 0.948 | 6,036,215 | +63,281 | 0.11% | 5,723,250 |
| 2021-07-19 | 2021-07-15 | 0.961 | 5,972,934 | +63,281 | 0.11% | 5,738,760 |
| 2021-07-13 | 2021-07-09 | 0.961 | 5,909,653 | +39,551 | 0.11% | 5,677,960 |
| 2021-07-12 | 2021-07-08 | 0.973 | 5,870,102 | +79,101 | 0.11% | 5,714,170 |
| 2021-07-09 | 2021-07-07 | 0.986 | 5,791,001 | +1,582 | 0.11% | 5,710,380 |
| 2021-07-08 | 2021-07-06 | 0.973 | 5,789,419 | +79,102 | 0.11% | 5,635,630 |
| 2021-07-07 | 2021-07-05 | 0.986 | 5,710,317 | -15,821 | 0.11% | 5,630,820 |
| 2021-07-05 | 2021-06-30 | 0.999 | 5,726,138 | +23,731 | 0.11% | 5,718,810 |
| 2021-06-29 | 2021-06-25 | 1.103 | 5,702,407 | +379,481 | 0.11% | 6,288,889 |
| 2021-06-28 | 2021-06-24 | 1.103 | 5,322,926 | +52,047 | 0.11% | 5,870,379 |
| 2021-06-24 | 2021-06-22 | 1.116 | 5,270,879 | +63,943 | 0.11% | 5,883,870 |
| 2021-06-21 | 2021-06-17 | 1.130 | 5,206,936 | -29,741 | 0.10% | 5,882,520 |
| 2021-06-18 | 2021-06-16 | 1.143 | 5,236,677 | +44,612 | 0.11% | 5,986,550 |
| 2021-06-16 | 2021-06-11 | 1.130 | 5,192,065 | +74,353 | 0.10% | 5,865,720 |
| 2021-06-15 | 2021-06-10 | 1.116 | 5,117,712 | -1,487 | 0.10% | 5,712,890 |
| 2021-06-09 | 2021-06-07 | 1.130 | 5,119,199 | -7,436 | 0.10% | 5,783,400 |
| 2021-06-08 | 2021-06-04 | 1.130 | 5,126,635 | +5,948 | 0.10% | 5,791,800 |
| 2021-05-31 | 2021-05-27 | 1.130 | 5,120,687 | -66,917 | 0.10% | 5,785,081 |
| 2021-05-27 | 2021-05-25 | 1.143 | 5,187,604 | -52,047 | 0.10% | 5,930,450 |
| 2021-05-26 | 2021-05-24 | 1.130 | 5,239,651 | -40,894 | 0.11% | 5,919,480 |
| 2021-05-13 | 2021-05-11 | 1.103 | 5,280,545 | -52,047 | 0.11% | 5,823,640 |
| 2021-05-12 | 2021-05-10 | 1.116 | 5,332,592 | +111,529 | 0.11% | 5,952,760 |
| 2021-05-10 | 2021-05-06 | 1.103 | 5,221,063 | -37,176 | 0.11% | 5,758,040 |
| 2021-05-03 | 2021-04-29 | 1.089 | 5,258,239 | +53,534 | 0.11% | 5,728,320 |
| 2021-04-28 | 2021-04-26 | 1.076 | 5,204,705 | +40,894 | 0.10% | 5,600,000 |
| 2021-04-27 | 2021-04-23 | 1.089 | 5,163,811 | -7,435 | 0.10% | 5,625,450 |
| 2021-04-22 | 2021-04-20 | 1.103 | 5,171,246 | +133,835 | 0.10% | 5,703,099 |
| 2021-04-19 | 2021-04-15 | 1.103 | 5,037,411 | -2,231 | 0.10% | 5,555,500 |
| 2021-04-09 | 2021-04-07 | 1.130 | 5,039,642 | +7,435 | 0.10% | 5,693,520 |
| 2021-04-07 | 2021-03-31 | 1.116 | 5,032,207 | +44,612 | 0.10% | 5,617,441 |
| 2021-04-01 | 2021-03-30 | 1.143 | 4,987,595 | -215,623 | 0.10% | 5,701,800 |
| 2021-03-31 | 2021-03-29 | 1.143 | 5,203,218 | -22,306 | 0.10% | 5,948,300 |
| 2021-03-26 | 2021-03-24 | 1.130 | 5,225,524 | +742,042 | 0.11% | 5,903,520 |
| 2021-03-24 | 2021-03-22 | 1.157 | 4,483,482 | +215,624 | 0.09% | 5,185,800 |
| 2021-03-23 | 2021-03-19 | 1.143 | 4,267,858 | -74,353 | 0.09% | 4,879,000 |
| 2021-03-22 | 2021-03-18 | 1.157 | 4,342,211 | -49,073 | 0.09% | 5,022,400 |
| 2021-03-19 | 2021-03-17 | 1.157 | 4,391,284 | +4,461 | 0.09% | 5,079,160 |
| 2021-03-18 | 2021-03-16 | 1.170 | 4,386,823 | -60,226 | 0.09% | 5,133,000 |
| 2021-03-16 | 2021-03-12 | 1.157 | 4,447,049 | +73,609 | 0.09% | 5,143,660 |
| 2021-03-15 | 2021-03-11 | 1.143 | 4,373,440 | +44,612 | 0.09% | 4,999,701 |
| 2021-03-10 | 2021-03-08 | 1.157 | 4,328,828 | -7,435 | 0.09% | 5,006,920 |
| 2021-03-01 | 2021-02-25 | 1.184 | 4,336,263 | -66,174 | 0.09% | 5,132,160 |
| 2021-02-26 | 2021-02-24 | 1.184 | 4,402,437 | +17,845 | 0.09% | 5,210,480 |
| 2021-02-24 | 2021-02-22 | 1.197 | 4,384,592 | -107,812 | 0.09% | 5,248,329 |
| 2021-02-19 | 2021-02-17 | 1.170 | 4,492,404 | -148,706 | 0.09% | 5,256,540 |
| 2021-02-18 | 2021-02-16 | 1.157 | 4,641,110 | -2,231 | 0.09% | 5,368,120 |
| 2021-02-16 | 2021-02-09 | 1.143 | 4,643,341 | -8,922 | 0.09% | 5,308,250 |
| 2021-02-10 | 2021-02-08 | 1.116 | 4,652,263 | +26,767 | 0.09% | 5,193,310 |
| 2021-02-08 | 2021-02-04 | 1.116 | 4,625,496 | +15,614 | 0.09% | 5,163,430 |
| 2021-02-04 | 2021-02-02 | 1.116 | 4,609,882 | -2,230 | 0.09% | 5,146,000 |
| 2021-01-29 | 2021-01-27 | 1.130 | 4,612,112 | +22,305 | 0.09% | 5,210,520 |
| 2021-01-27 | 2021-01-25 | 1.170 | 4,589,807 | -7,435 | 0.09% | 5,370,511 |
| 2021-01-25 | 2021-01-21 | 1.237 | 4,597,242 | +8,922 | 0.09% | 5,688,360 |
| 2021-01-22 | 2021-01-20 | 1.224 | 4,588,320 | -47,585 | 0.09% | 5,615,611 |
| 2021-01-21 | 2021-01-19 | 1.237 | 4,635,905 | -25,280 | 0.09% | 5,736,200 |
| 2021-01-20 | 2021-01-18 | 1.170 | 4,661,185 | -7,436 | 0.09% | 5,454,030 |
| 2021-01-15 | 2021-01-13 | 1.157 | 4,668,621 | -752,451 | 0.09% | 5,399,940 |
| 2021-01-08 | 2021-01-06 | 1.130 | 5,421,072 | -55,765 | 0.11% | 6,124,440 |
| 2021-01-07 | 2021-01-05 | 1.130 | 5,476,837 | -59,482 | 0.11% | 6,187,440 |
| 2021-01-06 | 2021-01-04 | 1.089 | 5,536,319 | -52,047 | 0.11% | 6,031,260 |
| 2020-12-29 | 2020-12-24 | 1.022 | 5,588,366 | +29,741 | 0.11% | 5,712,160 |
| 2020-12-28 | 2020-12-22 | 1.036 | 5,558,625 | +22,306 | 0.11% | 5,756,520 |
| 2020-12-22 | 2020-12-18 | 1.076 | 5,536,319 | +14,870 | 0.11% | 5,956,800 |
| 2020-12-18 | 2020-12-16 | 1.049 | 5,521,449 | +18,588 | 0.11% | 5,792,280 |
| 2020-12-17 | 2020-12-15 | 1.022 | 5,502,861 | +3,718 | 0.11% | 5,624,760 |
| 2020-12-16 | 2020-12-14 | 1.036 | 5,499,143 | +11,153 | 0.11% | 5,694,920 |
| 2020-12-15 | 2020-12-11 | 1.063 | 5,487,990 | +14,871 | 0.11% | 5,830,990 |
| 2020-12-14 | 2020-12-10 | 1.063 | 5,473,119 | -77,327 | 0.11% | 5,815,190 |
| 2020-12-09 | 2020-12-07 | 1.089 | 5,550,446 | +22,305 | 0.11% | 6,046,650 |
| 2020-12-04 | 2020-12-02 | 1.143 | 5,528,141 | -22,305 | 0.11% | 6,319,750 |
| 2020-12-03 | 2020-12-01 | 1.143 | 5,550,446 | -133,836 | 0.11% | 6,345,249 |
| 2020-12-02 | 2020-11-30 | 1.103 | 5,684,282 | -29,741 | 0.11% | 6,268,900 |
| 2020-12-01 | 2020-11-27 | 1.076 | 5,714,023 | +111,529 | 0.12% | 6,148,000 |
| 2020-11-27 | 2020-11-25 | 1.089 | 5,602,494 | -104,837 | 0.11% | 6,103,351 |
| 2020-11-25 | 2020-11-23 | 1.089 | 5,707,331 | +74,353 | 0.11% | 6,217,560 |
| 2020-11-24 | 2020-11-20 | 1.049 | 5,632,978 | -7,436 | 0.11% | 5,909,280 |
| 2020-11-20 | 2020-11-18 | 1.089 | 5,640,414 | +26,024 | 0.11% | 6,144,661 |
| 2020-11-18 | 2020-11-16 | 1.103 | 5,614,390 | +44,612 | 0.11% | 6,191,820 |
| 2020-11-16 | 2020-11-12 | 1.143 | 5,569,778 | +7,435 | 0.11% | 6,367,350 |
| 2020-11-13 | 2020-11-11 | 1.157 | 5,562,343 | +138,297 | 0.11% | 6,433,660 |
| 2020-11-12 | 2020-11-10 | 1.076 | 5,424,046 | -29,742 | 0.11% | 5,835,999 |
| 2020-11-11 | 2020-11-09 | 1.009 | 5,453,788 | +28,254 | 0.11% | 5,501,250 |
| 2020-11-10 | 2020-11-06 | 1.009 | 5,425,534 | +22,306 | 0.11% | 5,472,750 |
| 2020-11-09 | 2020-11-05 | 1.022 | 5,403,228 | -7,435 | 0.11% | 5,522,920 |
| 2020-11-06 | 2020-11-04 | 1.009 | 5,410,663 | +14,871 | 0.11% | 5,457,750 |
| 2020-11-02 | 2020-10-29 | 0.995 | 5,395,792 | +5,948 | 0.11% | 5,370,180 |
| 2020-10-30 | 2020-10-28 | 1.009 | 5,389,844 | +137,553 | 0.11% | 5,436,750 |
| 2020-10-29 | 2020-10-27 | 1.022 | 5,252,291 | -37,177 | 0.11% | 5,368,640 |
| 2020-10-28 | 2020-10-23 | 1.022 | 5,289,468 | +37,177 | 0.11% | 5,406,640 |
| 2020-10-27 | 2020-10-22 | 1.009 | 5,252,291 | -14,871 | 0.11% | 5,298,000 |
| 2020-10-21 | 2020-10-19 | 1.022 | 5,267,162 | +14,871 | 0.11% | 5,383,840 |
| 2020-10-19 | 2020-10-15 | 0.982 | 5,252,291 | -10,410 | 0.11% | 5,156,720 |
| 2020-10-15 | 2020-10-12 | 1.009 | 5,262,701 | +29,742 | 0.11% | 5,308,500 |
| 2020-10-12 | 2020-10-08 | 0.982 | 5,232,959 | +22,305 | 0.11% | 5,137,740 |
| 2020-10-09 | 2020-10-07 | 0.982 | 5,210,654 | -13,383 | 0.10% | 5,115,840 |
| 2020-10-08 | 2020-10-06 | 0.968 | 5,224,037 | -15,614 | 0.11% | 5,058,720 |
| 2020-10-07 | 2020-10-05 | 0.968 | 5,239,651 | +37,176 | 0.11% | 5,073,840 |
| 2020-10-05 | 2020-09-29 | 0.968 | 5,202,475 | +7,436 | 0.10% | 5,037,840 |
| 2020-09-29 | 2020-09-25 | 0.982 | 5,195,039 | +799,294 | 0.10% | 5,100,510 |
| 2020-09-25 | 2020-09-23 | 1.022 | 4,395,745 | -14,871 | 0.09% | 4,493,120 |
| 2020-09-17 | 2020-09-15 | 1.076 | 4,410,616 | -7,435 | 0.09% | 4,745,600 |
| 2020-09-16 | 2020-09-14 | 1.063 | 4,418,051 | +14,870 | 0.09% | 4,694,180 |
| 2020-09-14 | 2020-09-10 | 1.076 | 4,403,181 | +744 | 0.09% | 4,737,600 |
| 2020-09-11 | 2020-09-09 | 1.076 | 4,402,437 | +37,176 | 0.09% | 4,736,800 |
| 2020-09-10 | 2020-09-08 | 1.076 | 4,365,261 | +29,741 | 0.09% | 4,696,800 |
| 2020-09-09 | 2020-09-07 | 1.063 | 4,335,520 | +3,718 | 0.09% | 4,606,491 |
| 2020-09-08 | 2020-09-04 | 1.076 | 4,331,802 | +37,177 | 0.09% | 4,660,800 |
| 2020-09-07 | 2020-09-03 | 1.089 | 4,294,625 | +88,480 | 0.09% | 4,678,560 |
| 2020-09-02 | 2020-08-31 | 1.116 | 4,206,145 | -14,871 | 0.08% | 4,695,310 |
| 2020-09-01 | 2020-08-28 | 1.143 | 4,221,016 | +2,231 | 0.08% | 4,825,450 |
| 2020-08-31 | 2020-08-27 | 1.143 | 4,218,785 | +14,870 | 0.08% | 4,822,900 |
| 2020-08-28 | 2020-08-26 | 1.157 | 4,203,915 | +49,073 | 0.08% | 4,862,440 |
| 2020-08-26 | 2020-08-24 | 1.170 | 4,154,842 | +14,871 | 0.08% | 4,861,560 |
| 2020-08-20 | 2020-08-18 | 1.197 | 4,139,971 | +99,633 | 0.08% | 4,955,520 |
| 2020-08-19 | 2020-08-17 | 1.224 | 4,040,338 | -118,965 | 0.08% | 4,944,940 |
| 2020-08-18 | 2020-08-14 | 1.184 | 4,159,303 | -31,972 | 0.08% | 4,922,720 |
| 2020-08-14 | 2020-08-12 | 1.170 | 4,191,275 | -3,717 | 0.08% | 4,904,190 |
| 2020-08-12 | 2020-08-10 | 1.157 | 4,194,992 | +11,152 | 0.08% | 4,852,119 |
| 2020-08-10 | 2020-08-06 | 1.170 | 4,183,840 | -37,176 | 0.08% | 4,895,491 |
| 2020-08-07 | 2020-08-05 | 1.184 | 4,221,016 | -7,435 | 0.08% | 4,995,760 |
| 2020-08-06 | 2020-08-04 | 1.170 | 4,228,451 | +89,223 | 0.09% | 4,947,690 |
| 2020-08-03 | 2020-07-30 | 1.130 | 4,139,228 | +37,177 | 0.08% | 4,676,280 |
| 2020-07-27 | 2020-07-23 | 1.197 | 4,102,051 | +14,870 | 0.08% | 4,910,130 |
| 2020-07-24 | 2020-07-22 | 1.170 | 4,087,181 | -14,870 | 0.08% | 4,782,390 |
| 2020-07-23 | 2020-07-21 | 1.170 | 4,102,051 | -7,436 | 0.08% | 4,799,790 |
| 2020-07-17 | 2020-07-15 | 1.237 | 4,109,487 | +59,483 | 0.08% | 5,084,840 |
| 2020-07-16 | 2020-07-14 | 1.264 | 4,050,004 | +81,788 | 0.08% | 5,120,180 |
| 2020-07-15 | 2020-07-13 | 1.331 | 3,968,216 | -1,487 | 0.08% | 5,283,630 |
| 2020-07-14 | 2020-07-10 | 1.331 | 3,969,703 | -118,965 | 0.08% | 5,285,610 |
| 2020-07-10 | 2020-07-08 | 1.399 | 4,088,668 | +7,436 | 0.08% | 5,718,960 |
| 2020-07-09 | 2020-07-07 | 1.305 | 4,081,232 | -5,205 | 0.08% | 5,324,329 |
| 2020-07-08 | 2020-07-06 | 1.264 | 4,086,437 | -173,243 | 0.08% | 5,166,240 |
| 2020-07-07 | 2020-07-03 | 1.130 | 4,259,680 | -52,047 | 0.09% | 4,812,361 |
| 2020-07-06 | 2020-07-02 | 1.089 | 4,311,727 | -171,011 | 0.09% | 4,697,190 |
| 2020-07-02 | 2020-06-29 | 1.063 | 4,482,738 | +7,435 | 0.09% | 4,762,910 |
| 2020-06-30 | 2020-06-26 | 1.076 | 4,475,303 | +22,306 | 0.09% | 4,815,200 |
| 2020-06-26 | 2020-06-23 | 1.198 | 4,452,997 | +280,227 | 0.09% | 5,332,750 |
| 2020-06-15 | 2020-06-11 | 1.212 | 4,172,770 | +49,100 | 0.09% | 5,056,650 |
| 2020-06-11 | 2020-06-09 | 1.240 | 4,123,670 | -49,100 | 0.09% | 5,114,730 |
| 2020-06-04 | 2020-06-02 | 1.198 | 4,172,770 | +20,342 | 0.09% | 4,997,160 |
| 2020-06-03 | 2020-06-01 | 1.183 | 4,152,428 | -56,114 | 0.09% | 4,913,600 |
| 2020-06-02 | 2020-05-29 | 1.155 | 4,208,542 | +168,341 | 0.09% | 4,860,000 |
| 2020-06-01 | 2020-05-28 | 1.169 | 4,040,201 | -1,402 | 0.09% | 4,723,201 |
| 2020-05-28 | 2020-05-26 | 1.155 | 4,041,603 | +42,085 | 0.09% | 4,667,220 |
| 2020-05-26 | 2020-05-22 | 1.169 | 3,999,518 | -701,424 | 0.09% | 4,675,640 |
| 2020-05-25 | 2020-05-21 | 1.198 | 4,700,942 | -14,028 | 0.10% | 5,629,680 |
| 2020-05-22 | 2020-05-20 | 1.212 | 4,714,970 | -15,431 | 0.10% | 5,713,700 |
| 2020-05-21 | 2020-05-19 | 1.212 | 4,730,401 | +21,042 | 0.10% | 5,732,399 |
| 2020-05-20 | 2020-05-18 | 1.169 | 4,709,359 | -14,028 | 0.10% | 5,505,480 |
| 2020-05-15 | 2020-05-13 | 1.212 | 4,723,387 | +49,099 | 0.10% | 5,723,900 |
| 2020-05-12 | 2020-05-08 | 1.255 | 4,674,288 | +701,424 | 0.10% | 5,864,321 |
| 2020-05-11 | 2020-05-07 | 1.226 | 3,972,864 | +35,071 | 0.08% | 4,871,040 |
| 2020-05-08 | 2020-05-06 | 1.255 | 3,937,793 | +35,072 | 0.08% | 4,940,320 |
| 2020-05-07 | 2020-05-05 | 1.255 | 3,902,721 | +14,028 | 0.08% | 4,896,319 |
| 2020-05-06 | 2020-05-04 | 1.269 | 3,888,693 | +56,114 | 0.08% | 4,934,160 |
| 2020-05-05 | 2020-04-29 | 1.297 | 3,832,579 | -56,114 | 0.08% | 4,972,240 |
| 2020-05-04 | 2020-04-28 | 1.312 | 3,888,693 | +56,114 | 0.08% | 5,100,480 |
| 2020-04-17 | 2020-04-15 | 1.312 | 3,832,579 | -70,142 | 0.08% | 5,026,880 |
| 2020-04-09 | 2020-04-07 | 1.326 | 3,902,721 | -7,015 | 0.08% | 5,174,519 |
| 2020-04-07 | 2020-04-03 | 1.297 | 3,909,736 | -35,071 | 0.08% | 5,072,340 |
| 2020-04-03 | 2020-04-01 | 1.255 | 3,944,807 | +7,014 | 0.08% | 4,949,120 |
| 2020-04-02 | 2020-03-31 | 1.283 | 3,937,793 | +35,072 | 0.08% | 5,052,600 |
| 2020-03-30 | 2020-03-26 | 1.297 | 3,902,721 | +7,014 | 0.08% | 5,063,239 |
| 2020-03-27 | 2020-03-25 | 1.297 | 3,895,707 | +35,071 | 0.08% | 5,054,140 |
| 2020-03-26 | 2020-03-24 | 1.255 | 3,860,636 | -42,085 | 0.08% | 4,843,520 |
| 2020-03-25 | 2020-03-23 | 1.226 | 3,902,721 | +35,071 | 0.08% | 4,785,039 |
| 2020-03-23 | 2020-03-19 | 1.255 | 3,867,650 | -44,190 | 0.08% | 4,852,320 |
| 2020-03-20 | 2020-03-18 | 1.297 | 3,911,840 | +35,071 | 0.08% | 5,075,070 |
| 2020-03-19 | 2020-03-17 | 1.297 | 3,876,769 | +7,014 | 0.08% | 5,029,570 |
| 2020-03-18 | 2020-03-16 | 1.312 | 3,869,755 | +42,086 | 0.08% | 5,075,641 |
| 2020-03-16 | 2020-03-12 | 1.411 | 3,827,669 | +14,028 | 0.08% | 5,402,430 |
| 2020-03-13 | 2020-03-11 | 1.454 | 3,813,641 | +21,043 | 0.08% | 5,545,740 |
| 2020-03-11 | 2020-03-09 | 1.468 | 3,792,598 | +7,014 | 0.08% | 5,569,210 |
| 2020-03-09 | 2020-03-05 | 1.554 | 3,785,584 | +7,015 | 0.08% | 5,882,730 |
| 2020-03-03 | 2020-02-28 | 1.511 | 3,778,569 | -42,086 | 0.08% | 5,710,219 |
| 2020-02-28 | 2020-02-26 | 1.568 | 3,820,655 | +14,029 | 0.08% | 5,991,700 |
| 2020-02-24 | 2020-02-20 | 1.654 | 3,806,626 | +21,042 | 0.08% | 6,295,319 |
| 2020-02-17 | 2020-02-13 | 1.625 | 3,785,584 | -30,862 | 0.08% | 6,152,580 |
| 2020-02-13 | 2020-02-11 | 1.625 | 3,816,446 | +30,862 | 0.08% | 6,202,739 |
| 2020-02-05 | 2020-02-03 | 1.582 | 3,785,584 | -105,213 | 0.08% | 5,990,670 |
| 2020-02-04 | 2020-01-31 | 1.582 | 3,890,797 | -7,015 | 0.08% | 6,157,170 |
| 2020-02-03 | 2020-01-30 | 1.597 | 3,897,812 | +35,072 | 0.08% | 6,223,841 |
| 2020-01-30 | 2020-01-24 | 1.754 | 3,862,740 | -14,029 | 0.08% | 6,773,609 |
| 2020-01-23 | 2020-01-21 | 1.782 | 3,876,769 | +14,029 | 0.08% | 6,908,750 |
| 2020-01-22 | 2020-01-20 | 1.811 | 3,862,740 | +29,459 | 0.08% | 6,993,889 |
| 2020-01-21 | 2020-01-17 | 1.825 | 3,833,281 | +18,939 | 0.08% | 6,995,201 |
| 2020-01-17 | 2020-01-15 | 1.853 | 3,814,342 | +35,071 | 0.08% | 7,069,400 |
| 2020-01-10 | 2020-01-08 | 1.853 | 3,779,271 | -350,010 | 0.08% | 7,004,400 |
| 2020-01-08 | 2020-01-06 | 1.896 | 4,129,281 | -21,744 | 0.09% | 7,829,709 |
| 2020-01-07 | 2020-01-03 | 1.896 | 4,151,025 | +307,925 | 0.09% | 7,870,939 |
| 2020-01-06 | 2020-01-02 | 1.896 | 3,843,100 | +14,028 | 0.08% | 7,287,069 |
| 2020-01-02 | 2019-12-27 | 1.853 | 3,829,072 | -21,744 | 0.08% | 7,096,700 |
| 2019-12-23 | 2019-12-19 | 1.839 | 3,850,816 | -70,142 | 0.08% | 7,082,100 |
| 2019-12-20 | 2019-12-18 | 1.853 | 3,920,958 | -152,911 | 0.08% | 7,266,999 |
| 2019-12-19 | 2019-12-17 | 1.825 | 4,073,869 | -7,014 | 0.09% | 7,434,240 |
| 2019-12-18 | 2019-12-16 | 1.768 | 4,080,883 | +236,380 | 0.09% | 7,214,320 |
| 2019-12-10 | 2019-12-06 | 1.739 | 3,844,503 | +701 | 0.08% | 6,686,819 |
| 2019-12-04 | 2019-12-02 | 1.754 | 3,843,802 | -14,028 | 0.08% | 6,740,400 |
| 2019-12-03 | 2019-11-29 | 1.768 | 3,857,830 | -46,294 | 0.08% | 6,819,999 |
| 2019-11-28 | 2019-11-26 | 1.754 | 3,904,124 | +46,294 | 0.08% | 6,846,179 |
| 2019-11-22 | 2019-11-20 | 1.768 | 3,857,830 | +14,028 | 0.08% | 6,819,999 |
| 2019-11-19 | 2019-11-15 | 1.754 | 3,843,802 | -9,118 | 0.08% | 6,740,400 |
| 2019-11-15 | 2019-11-13 | 1.825 | 3,852,920 | -30,162 | 0.08% | 7,031,039 |
| 2019-11-14 | 2019-11-12 | 1.853 | 3,883,082 | +3,508 | 0.08% | 7,196,801 |
| 2019-11-08 | 2019-11-06 | 1.896 | 3,879,574 | -15,432 | 0.08% | 7,356,229 |
| 2019-10-29 | 2019-10-25 | 1.839 | 3,895,006 | -42,085 | 0.08% | 7,163,370 |
| 2019-10-23 | 2019-10-21 | 1.796 | 3,937,091 | +14,028 | 0.08% | 7,072,380 |
| 2019-10-16 | 2019-10-14 | 1.811 | 3,923,063 | -70,142 | 0.08% | 7,103,110 |
| 2019-10-15 | 2019-10-11 | 1.782 | 3,993,205 | +66,635 | 0.09% | 7,116,250 |
| 2019-10-14 | 2019-10-10 | 1.768 | 3,926,570 | +14,029 | 0.08% | 6,941,520 |
| 2019-10-08 | 2019-10-03 | 1.754 | 3,912,541 | -39,280 | 0.08% | 6,860,939 |
| 2019-10-04 | 2019-10-02 | 1.782 | 3,951,821 | -2,104 | 0.08% | 7,042,500 |
| 2019-10-03 | 2019-09-30 | 1.811 | 3,953,925 | +1,402 | 0.08% | 7,158,989 |
| 2019-10-02 | 2019-09-27 | 1.811 | 3,952,523 | +14,029 | 0.08% | 7,156,451 |
| 2019-09-30 | 2019-09-26 | 1.796 | 3,938,494 | +23,848 | 0.08% | 7,074,900 |
| 2019-09-25 | 2019-09-23 | 1.825 | 3,914,646 | +14,029 | 0.08% | 7,143,681 |
| 2019-09-19 | 2019-09-17 | 1.896 | 3,900,617 | -35,071 | 0.08% | 7,396,130 |
| 2019-09-18 | 2019-09-16 | 1.925 | 3,935,688 | +7,014 | 0.08% | 7,574,849 |
| 2019-09-17 | 2019-09-13 | 1.925 | 3,928,674 | +35,071 | 0.08% | 7,561,350 |
| 2019-09-12 | 2019-09-10 | 1.896 | 3,893,603 | +7,014 | 0.08% | 7,382,830 |
| 2019-09-09 | 2019-09-05 | 1.853 | 3,886,589 | +7,015 | 0.08% | 7,203,300 |
| 2019-09-05 | 2019-09-03 | 1.782 | 3,879,574 | -702 | 0.08% | 6,913,749 |
| 2019-09-03 | 2019-08-30 | 1.825 | 3,880,276 | +14,029 | 0.08% | 7,080,960 |
| 2019-08-30 | 2019-08-28 | 1.839 | 3,866,247 | -56,114 | 0.08% | 7,110,479 |
| 2019-08-29 | 2019-08-27 | 1.868 | 3,922,361 | +56,114 | 0.08% | 7,325,519 |
| 2019-08-28 | 2019-08-26 | 1.796 | 3,866,247 | -40,683 | 0.08% | 6,945,119 |
| 2019-08-26 | 2019-08-22 | 1.825 | 3,906,930 | +33,668 | 0.08% | 7,129,600 |
| 2019-08-23 | 2019-08-21 | 1.782 | 3,873,262 | -701 | 0.08% | 6,902,501 |
| 2019-08-21 | 2019-08-19 | 1.811 | 3,873,963 | -7,014 | 0.08% | 7,014,210 |
| 2019-08-20 | 2019-08-16 | 1.768 | 3,880,977 | -18,939 | 0.08% | 6,860,919 |
| 2019-08-19 | 2019-08-15 | 1.739 | 3,899,916 | +16,133 | 0.08% | 6,783,200 |
| 2019-08-16 | 2019-08-14 | 1.739 | 3,883,783 | -33,668 | 0.08% | 6,755,140 |
| 2019-08-15 | 2019-08-13 | 1.739 | 3,917,451 | -49,100 | 0.08% | 6,813,699 |
| 2019-08-14 | 2019-08-12 | 1.811 | 3,966,551 | -42,085 | 0.08% | 7,181,850 |
| 2019-08-13 | 2019-08-09 | 1.739 | 4,008,636 | +8,417 | 0.09% | 6,972,299 |
| 2019-08-12 | 2019-08-08 | 1.739 | 4,000,219 | -14,029 | 0.09% | 6,957,659 |
| 2019-08-09 | 2019-08-07 | 1.725 | 4,014,248 | +42,086 | 0.09% | 6,924,830 |
| 2019-08-08 | 2019-08-06 | 1.754 | 3,972,162 | +32,265 | 0.08% | 6,965,489 |
| 2019-08-07 | 2019-08-05 | 1.825 | 3,939,897 | +21,043 | 0.08% | 7,189,760 |
| 2019-08-05 | 2019-08-01 | 1.925 | 3,918,854 | -2,104 | 0.08% | 7,542,450 |
| 2019-07-30 | 2019-07-26 | 1.953 | 3,920,958 | -2,105 | 0.08% | 7,658,299 |
| 2019-07-23 | 2019-07-19 | 1.967 | 3,923,063 | +7,014 | 0.08% | 7,718,340 |
| 2019-07-22 | 2019-07-18 | 1.925 | 3,916,049 | +2,105 | 0.08% | 7,537,051 |
| 2019-07-19 | 2019-07-17 | 1.939 | 3,913,944 | -26,654 | 0.08% | 7,588,800 |
| 2019-07-17 | 2019-07-15 | 1.953 | 3,940,598 | +42,085 | 0.08% | 7,696,659 |
| 2019-07-16 | 2019-07-12 | 1.939 | 3,898,513 | -7,014 | 0.08% | 7,558,880 |
| 2019-07-15 | 2019-07-11 | 1.953 | 3,905,527 | -26,654 | 0.08% | 7,628,160 |
| 2019-07-11 | 2019-07-09 | 1.939 | 3,932,181 | -2,105 | 0.08% | 7,624,159 |
| 2019-07-09 | 2019-07-05 | 1.953 | 3,934,286 | -14,028 | 0.08% | 7,684,331 |
| 2019-07-08 | 2019-07-04 | 1.953 | 3,948,314 | +23,147 | 0.08% | 7,711,730 |
| 2019-07-04 | 2019-07-02 | 2.010 | 3,925,167 | -7,014 | 0.08% | 7,890,360 |
| 2019-07-02 | 2019-06-27 | 1.967 | 3,932,181 | +7,014 | 0.08% | 7,736,279 |
| 2019-06-28 | 2019-06-26 | 1.939 | 3,925,167 | +3,507 | 0.08% | 7,610,560 |
| 2019-06-27 | 2019-06-25 | 1.953 | 3,921,660 | +7,014 | 0.08% | 7,659,670 |
| 2019-06-26 | 2019-06-24 | 2.076 | 3,914,646 | +2,105 | 0.08% | 8,126,771 |
| 2019-06-25 | 2019-06-21 | 2.091 | 3,912,541 | +73,873 | 0.08% | 8,179,601 |
| 2019-06-24 | 2019-06-20 | 2.076 | 3,838,668 | -6,840 | 0.08% | 7,969,041 |
| 2019-06-21 | 2019-06-19 | 2.018 | 3,845,508 | +6,840 | 0.08% | 7,758,361 |
| 2019-06-20 | 2019-06-18 | 1.988 | 3,838,668 | +13,681 | 0.08% | 7,632,321 |
| 2019-06-18 | 2019-06-14 | 1.974 | 3,824,987 | -4,104 | 0.08% | 7,549,199 |
| 2019-06-17 | 2019-06-13 | 2.018 | 3,829,091 | -23,257 | 0.08% | 7,725,239 |
| 2019-06-14 | 2019-06-12 | 1.988 | 3,852,348 | +23,257 | 0.08% | 7,659,520 |
| 2019-06-12 | 2019-06-10 | 2.018 | 3,829,091 | -15,049 | 0.08% | 7,725,239 |
| 2019-06-11 | 2019-06-06 | 2.003 | 3,844,140 | +4,104 | 0.08% | 7,699,401 |
| 2019-06-10 | 2019-06-05 | 1.988 | 3,840,036 | +6,841 | 0.08% | 7,635,041 |
| 2019-06-05 | 2019-06-03 | 2.105 | 3,833,195 | -27,361 | 0.08% | 8,069,759 |
| 2019-06-03 | 2019-05-30 | 2.076 | 3,860,556 | -17,100 | 0.08% | 8,014,480 |
| 2019-05-31 | 2019-05-29 | 2.018 | 3,877,656 | +10,260 | 0.08% | 7,823,220 |
| 2019-05-30 | 2019-05-28 | 1.944 | 3,867,396 | +13,680 | 0.08% | 7,519,820 |
| 2019-05-28 | 2019-05-24 | 1.974 | 3,853,716 | +6,156 | 0.08% | 7,605,900 |
| 2019-05-27 | 2019-05-23 | 1.988 | 3,847,560 | +13,681 | 0.08% | 7,650,001 |
| 2019-05-24 | 2019-05-22 | 2.018 | 3,833,879 | +6,840 | 0.08% | 7,734,899 |
| 2019-05-23 | 2019-05-21 | 2.032 | 3,827,039 | +10,260 | 0.08% | 7,777,049 |
| 2019-05-21 | 2019-05-17 | 2.047 | 3,816,779 | +17,784 | 0.08% | 7,812,000 |
| 2019-05-20 | 2019-05-16 | 2.091 | 3,798,995 | +5,472 | 0.08% | 7,942,220 |
| 2019-05-15 | 2019-05-10 | 2.193 | 3,793,523 | +27,361 | 0.08% | 8,319,000 |
| 2019-05-09 | 2019-05-07 | 2.325 | 3,766,162 | -27,361 | 0.08% | 8,754,539 |
| 2019-05-03 | 2019-04-30 | 2.339 | 3,793,523 | -13,680 | 0.08% | 8,873,600 |
| 2019-04-09 | 2019-04-04 | 2.383 | 3,807,203 | +6,840 | 0.08% | 9,072,580 |
| 2019-04-08 | 2019-04-03 | 2.383 | 3,800,363 | -6,840 | 0.08% | 9,056,280 |
| 2019-03-29 | 2019-03-27 | 2.441 | 3,807,203 | -27,360 | 0.08% | 9,295,220 |
| 2019-03-26 | 2019-03-22 | 2.588 | 3,834,563 | -685 | 0.08% | 9,922,619 |
| 2019-03-22 | 2019-03-20 | 2.602 | 3,835,248 | -6,840 | 0.08% | 9,980,461 |
| 2019-03-20 | 2019-03-18 | 2.588 | 3,842,088 | -10,944 | 0.08% | 9,942,091 |
| 2019-03-15 | 2019-03-13 | 2.573 | 3,853,032 | -20,520 | 0.08% | 9,914,081 |
| 2019-03-14 | 2019-03-12 | 2.529 | 3,873,552 | -684 | 0.08% | 9,796,990 |
| 2019-03-13 | 2019-03-11 | 2.485 | 3,874,236 | +2,736 | 0.08% | 9,628,800 |
| 2019-03-11 | 2019-03-07 | 2.573 | 3,871,500 | -6,840 | 0.08% | 9,961,600 |
| 2019-03-08 | 2019-03-06 | 2.602 | 3,878,340 | +13,680 | 0.08% | 10,092,600 |
| 2019-03-04 | 2019-02-28 | 2.646 | 3,864,660 | -22,572 | 0.08% | 10,226,500 |
| 2019-02-27 | 2019-02-25 | 2.632 | 3,887,232 | -25,993 | 0.09% | 10,229,399 |
| 2019-02-26 | 2019-02-22 | 2.588 | 3,913,225 | -2,736 | 0.09% | 10,126,171 |
| 2019-02-22 | 2019-02-20 | 2.588 | 3,915,961 | +8,892 | 0.09% | 10,133,251 |
| 2019-02-20 | 2019-02-18 | 2.515 | 3,907,069 | +6,840 | 0.09% | 9,824,641 |
| 2019-02-19 | 2019-02-15 | 2.602 | 3,900,229 | -20,520 | 0.09% | 10,149,561 |
| 2019-02-18 | 2019-02-14 | 2.573 | 3,920,749 | -164,162 | 0.09% | 10,088,320 |
| 2019-02-15 | 2019-02-13 | 2.529 | 4,084,911 | +3,420 | 0.09% | 10,331,559 |
| 2019-02-14 | 2019-02-12 | 2.573 | 4,081,491 | -684 | 0.09% | 10,501,919 |
| 2019-02-13 | 2019-02-11 | 2.529 | 4,082,175 | -109,442 | 0.09% | 10,324,639 |
| 2019-02-12 | 2019-02-08 | 2.558 | 4,191,617 | -68,401 | 0.09% | 10,724,000 |
| 2019-02-11 | 2019-02-04 | 2.632 | 4,260,018 | -7,524 | 0.09% | 11,210,400 |
| 2019-02-08 | 2019-01-31 | 2.588 | 4,267,542 | -253,084 | 0.09% | 11,043,029 |
| 2019-01-31 | 2019-01-29 | 2.529 | 4,520,626 | -13,680 | 0.10% | 11,433,570 |
| 2019-01-29 | 2019-01-25 | 2.500 | 4,534,306 | -6,840 | 0.10% | 11,335,589 |
| 2019-01-28 | 2019-01-24 | 2.485 | 4,541,146 | +6,840 | 0.10% | 11,286,299 |
| 2019-01-25 | 2019-01-23 | 2.485 | 4,534,306 | -6,840 | 0.10% | 11,269,299 |
| 2019-01-22 | 2019-01-18 | 2.354 | 4,541,146 | -13,681 | 0.10% | 10,688,789 |
| 2019-01-21 | 2019-01-17 | 2.339 | 4,554,827 | -3,420 | 0.10% | 10,654,401 |
| 2019-01-17 | 2019-01-15 | 2.354 | 4,558,247 | +13,680 | 0.10% | 10,729,041 |
| 2019-01-11 | 2019-01-09 | 2.325 | 4,544,567 | -68,401 | 0.10% | 10,563,961 |
| 2019-01-09 | 2019-01-07 | 2.339 | 4,612,968 | -3,420 | 0.10% | 10,790,401 |
| 2018-12-28 | 2018-12-24 | 2.339 | 4,616,388 | -27,360 | 0.10% | 10,798,401 |
| 2018-12-27 | 2018-12-20 | 2.339 | 4,643,748 | -19,836 | 0.10% | 10,862,400 |
| 2018-12-19 | 2018-12-17 | 2.295 | 4,663,584 | +6,840 | 0.10% | 10,704,259 |
| 2018-12-18 | 2018-12-14 | 2.339 | 4,656,744 | -68,401 | 0.10% | 10,892,799 |
| 2018-12-10 | 2018-12-06 | 2.310 | 4,725,145 | -13,681 | 0.10% | 10,914,639 |
| 2018-12-06 | 2018-12-04 | 2.383 | 4,738,826 | +6,841 | 0.10% | 11,292,641 |
| 2018-12-03 | 2018-11-29 | 2.310 | 4,731,985 | -2,736 | 0.10% | 10,930,439 |
| 2018-11-21 | 2018-11-19 | 2.281 | 4,734,721 | -6,841 | 0.10% | 10,798,319 |
| 2018-11-19 | 2018-11-15 | 2.208 | 4,741,562 | -6,840 | 0.10% | 10,467,321 |
| 2018-11-14 | 2018-11-12 | 2.178 | 4,748,402 | -6,840 | 0.10% | 10,343,581 |
| 2018-11-06 | 2018-11-02 | 2.193 | 4,755,242 | -13,680 | 0.10% | 10,428,000 |
| 2018-10-31 | 2018-10-29 | 2.047 | 4,768,922 | +6,156 | 0.10% | 9,760,800 |
| 2018-10-29 | 2018-10-25 | 2.091 | 4,762,766 | +6,840 | 0.10% | 9,957,090 |
| 2018-10-24 | 2018-10-22 | 2.164 | 4,755,926 | -13,680 | 0.10% | 10,290,440 |
| 2018-10-23 | 2018-10-19 | 2.120 | 4,769,606 | +4,104 | 0.10% | 10,110,850 |
| 2018-10-19 | 2018-10-16 | 2.091 | 4,765,502 | -2,052 | 0.10% | 9,962,810 |
| 2018-10-15 | 2018-10-11 | 2.032 | 4,767,554 | -20,520 | 0.10% | 9,688,300 |
| 2018-10-10 | 2018-10-08 | 2.076 | 4,788,074 | +13,680 | 0.10% | 9,939,999 |
| 2018-10-03 | 2018-09-28 | 2.266 | 4,774,394 | -13,680 | 0.10% | 10,819,000 |
| 2018-09-27 | 2018-09-24 | 2.178 | 4,788,074 | -20,521 | 0.10% | 10,429,999 |
| 2018-09-20 | 2018-09-18 | 2.149 | 4,808,595 | -8,208 | 0.11% | 10,334,101 |
| 2018-09-19 | 2018-09-17 | 2.105 | 4,816,803 | -19,152 | 0.11% | 10,140,481 |
| 2018-09-17 | 2018-09-13 | 2.164 | 4,835,955 | +6,840 | 0.11% | 10,463,600 |
| 2018-09-11 | 2018-09-07 | 2.222 | 4,829,115 | +6,840 | 0.11% | 10,731,200 |
| 2018-09-10 | 2018-09-06 | 2.208 | 4,822,275 | +13,680 | 0.11% | 10,645,500 |
| 2018-09-04 | 2018-08-31 | 2.266 | 4,808,595 | -6,840 | 0.11% | 10,896,501 |
| 2018-09-03 | 2018-08-30 | 2.266 | 4,815,435 | +6,840 | 0.11% | 10,912,001 |
| 2018-08-29 | 2018-08-27 | 2.456 | 4,808,595 | -20,520 | 0.11% | 11,810,401 |
| 2018-08-28 | 2018-08-24 | 2.441 | 4,829,115 | -27,360 | 0.11% | 11,790,200 |
| 2018-08-24 | 2018-08-22 | 2.456 | 4,856,475 | -684 | 0.11% | 11,927,999 |
| 2018-08-23 | 2018-08-21 | 2.427 | 4,857,159 | -13,681 | 0.11% | 11,787,659 |
| 2018-08-22 | 2018-08-20 | 2.368 | 4,870,840 | -20,520 | 0.11% | 11,536,021 |
| 2018-08-21 | 2018-08-17 | 2.325 | 4,891,360 | -13,680 | 0.11% | 11,370,090 |
| 2018-08-20 | 2018-08-16 | 2.310 | 4,905,040 | -13,680 | 0.11% | 11,330,180 |
| 2018-08-17 | 2018-08-15 | 2.281 | 4,918,720 | -4,788 | 0.11% | 11,217,959 |
| 2018-08-15 | 2018-08-13 | 2.295 | 4,923,508 | -15,049 | 0.11% | 11,300,859 |
| 2018-08-14 | 2018-08-10 | 2.339 | 4,938,557 | -13,680 | 0.11% | 11,552,001 |
| 2018-08-03 | 2018-08-01 | 2.383 | 4,952,237 | -2,736 | 0.11% | 11,801,200 |
| 2018-07-27 | 2018-07-25 | 2.412 | 4,954,973 | +6,156 | 0.11% | 11,952,600 |
| 2018-07-26 | 2018-07-24 | 2.368 | 4,948,817 | -4,104 | 0.11% | 11,720,701 |
| 2018-07-20 | 2018-07-18 | 2.354 | 4,952,921 | -1,368 | 0.11% | 11,658,010 |
| 2018-07-18 | 2018-07-16 | 2.339 | 4,954,289 | -28,044 | 0.11% | 11,588,800 |
| 2018-07-13 | 2018-07-11 | 2.310 | 4,982,333 | -13,681 | 0.11% | 11,508,719 |
| 2018-07-11 | 2018-07-09 | 2.325 | 4,996,014 | -27,360 | 0.11% | 11,613,361 |
| 2018-07-06 | 2018-07-04 | 2.368 | 5,023,374 | -6,840 | 0.11% | 11,897,280 |
| 2018-07-05 | 2018-07-03 | 2.441 | 5,030,214 | -13,680 | 0.11% | 12,281,180 |
| 2018-07-04 | 2018-06-29 | 2.602 | 5,043,894 | -21,889 | 0.11% | 13,123,512 |
| 2018-07-03 | 2018-06-28 | 2.481 | 5,065,783 | +169,934 | 0.11% | 12,567,419 |
| 2018-06-29 | 2018-06-27 | 2.587 | 4,895,849 | -13,221 | 0.11% | 12,664,260 |
| 2018-06-28 | 2018-06-26 | 2.632 | 4,909,070 | -46,936 | 0.11% | 12,921,239 |
| 2018-06-27 | 2018-06-25 | 2.617 | 4,956,006 | -6,611 | 0.11% | 12,969,810 |
| 2018-06-26 | 2018-06-22 | 2.602 | 4,962,617 | -37,019 | 0.11% | 12,912,041 |
| 2018-06-22 | 2018-06-20 | 2.632 | 4,999,636 | -13,222 | 0.11% | 13,159,619 |
| 2018-06-21 | 2018-06-19 | 2.572 | 5,012,858 | +6,611 | 0.11% | 12,891,101 |
| 2018-06-19 | 2018-06-14 | 2.708 | 5,006,247 | -19,832 | 0.11% | 13,555,670 |
| 2018-06-12 | 2018-06-08 | 2.693 | 5,026,079 | -6,611 | 0.11% | 13,533,340 |
| 2018-06-01 | 2018-05-30 | 2.738 | 5,032,690 | -26,442 | 0.11% | 13,779,531 |
| 2018-05-30 | 2018-05-28 | 2.768 | 5,059,132 | -105,771 | 0.11% | 14,004,989 |
| 2018-05-28 | 2018-05-24 | 2.693 | 5,164,903 | -6,610 | 0.12% | 13,907,141 |
| 2018-05-23 | 2018-05-18 | 2.662 | 5,171,513 | -48,258 | 0.12% | 13,768,479 |
| 2018-05-21 | 2018-05-17 | 2.662 | 5,219,771 | -29,748 | 0.12% | 13,896,960 |
| 2018-05-16 | 2018-05-14 | 2.632 | 5,249,519 | -13,221 | 0.12% | 13,817,340 |
| 2018-05-15 | 2018-05-11 | 2.617 | 5,262,740 | -22,477 | 0.12% | 13,772,529 |
| 2018-05-14 | 2018-05-10 | 2.632 | 5,285,217 | -661 | 0.12% | 13,911,301 |
| 2018-05-10 | 2018-05-08 | 2.587 | 5,285,878 | -4,627 | 0.12% | 13,673,161 |
| 2018-05-09 | 2018-05-07 | 2.556 | 5,290,505 | -9,916 | 0.12% | 13,525,070 |
| 2018-05-08 | 2018-05-04 | 2.572 | 5,300,421 | +21,154 | 0.12% | 13,630,600 |
| 2018-05-07 | 2018-05-03 | 2.556 | 5,279,267 | -72,056 | 0.12% | 13,496,340 |
| 2018-05-04 | 2018-05-02 | 2.541 | 5,351,323 | -1,322 | 0.12% | 13,599,600 |
| 2018-05-03 | 2018-04-30 | 2.511 | 5,352,645 | +33,053 | 0.12% | 13,441,019 |
| 2018-04-25 | 2018-04-23 | 2.496 | 5,319,592 | -66,768 | 0.12% | 13,277,550 |
| 2018-04-24 | 2018-04-20 | 2.466 | 5,386,360 | +35,698 | 0.12% | 13,281,241 |
| 2018-04-23 | 2018-04-19 | 2.526 | 5,350,662 | +13,221 | 0.12% | 13,516,980 |
| 2018-04-19 | 2018-04-17 | 2.511 | 5,337,441 | +661 | 0.12% | 13,402,841 |
| 2018-04-18 | 2018-04-16 | 2.511 | 5,336,780 | -56,190 | 0.12% | 13,401,181 |
| 2018-04-17 | 2018-04-13 | 2.526 | 5,392,970 | +13,221 | 0.12% | 13,623,859 |
| 2018-04-16 | 2018-04-12 | 2.526 | 5,379,749 | +13,221 | 0.12% | 13,590,460 |
| 2018-04-13 | 2018-04-11 | 2.541 | 5,366,528 | -14,543 | 0.12% | 13,638,241 |
| 2018-04-12 | 2018-04-10 | 2.541 | 5,381,071 | -46,275 | 0.12% | 13,675,200 |
| 2018-04-11 | 2018-04-09 | 2.526 | 5,427,346 | -13,221 | 0.12% | 13,710,701 |
| 2018-04-09 | 2018-04-04 | 2.496 | 5,440,567 | -6,611 | 0.12% | 13,579,500 |
| 2018-04-06 | 2018-04-03 | 2.481 | 5,447,178 | +6,611 | 0.12% | 13,513,601 |
| 2018-04-04 | 2018-03-29 | 2.466 | 5,440,567 | +6,611 | 0.12% | 13,414,900 |
| 2018-04-03 | 2018-03-28 | 2.451 | 5,433,956 | +6,610 | 0.12% | 13,316,399 |
| 2018-03-29 | 2018-03-27 | 2.496 | 5,427,346 | +12,561 | 0.12% | 13,546,501 |
| 2018-03-28 | 2018-03-26 | 2.481 | 5,414,785 | +6,610 | 0.12% | 13,433,239 |
| 2018-03-27 | 2018-03-23 | 2.481 | 5,408,175 | +26,443 | 0.12% | 13,416,841 |
| 2018-03-23 | 2018-03-21 | 2.511 | 5,381,732 | +23,137 | 0.12% | 13,514,060 |
| 2018-03-22 | 2018-03-20 | 2.511 | 5,358,595 | -1,322 | 0.12% | 13,455,960 |
| 2018-03-20 | 2018-03-16 | 2.556 | 5,359,917 | +26,443 | 0.12% | 13,702,520 |
| 2018-03-16 | 2018-03-14 | 2.556 | 5,333,474 | +19,832 | 0.12% | 13,634,919 |
| 2018-03-15 | 2018-03-13 | 2.556 | 5,313,642 | +13,221 | 0.12% | 13,584,219 |
| 2018-03-14 | 2018-03-12 | 2.602 | 5,300,421 | -26,443 | 0.12% | 13,790,960 |
| 2018-03-13 | 2018-03-09 | 2.572 | 5,326,864 | +13,222 | 0.12% | 13,698,601 |
| 2018-03-12 | 2018-03-08 | 2.556 | 5,313,642 | +6,610 | 0.12% | 13,584,219 |
| 2018-03-09 | 2018-03-07 | 2.572 | 5,307,032 | +6,611 | 0.12% | 13,647,601 |
| 2018-03-08 | 2018-03-06 | 2.602 | 5,300,421 | -14,544 | 0.12% | 13,790,960 |
| 2018-03-07 | 2018-03-05 | 2.572 | 5,314,965 | +14,544 | 0.12% | 13,668,001 |
| 2018-03-06 | 2018-03-02 | 2.602 | 5,300,421 | +19,832 | 0.12% | 13,790,960 |
| 2018-03-05 | 2018-03-01 | 2.632 | 5,280,589 | +3,305 | 0.12% | 13,899,120 |
| 2018-02-28 | 2018-02-26 | 2.662 | 5,277,284 | +19,832 | 0.12% | 14,050,081 |
| 2018-02-27 | 2018-02-23 | 2.662 | 5,257,452 | +3,305 | 0.12% | 13,997,280 |
| 2018-02-22 | 2018-02-20 | 2.617 | 5,254,147 | +6,611 | 0.12% | 13,750,041 |
| 2018-02-21 | 2018-02-15 | 2.677 | 5,247,536 | -13,221 | 0.12% | 14,050,260 |
| 2018-02-13 | 2018-02-09 | 2.572 | 5,260,757 | +9,255 | 0.12% | 13,528,600 |
| 2018-02-09 | 2018-02-07 | 2.693 | 5,251,502 | -6,611 | 0.12% | 14,140,319 |
| 2018-02-08 | 2018-02-06 | 2.677 | 5,258,113 | -40,325 | 0.12% | 14,078,580 |
| 2018-02-07 | 2018-02-05 | 2.738 | 5,298,438 | -6,611 | 0.12% | 14,507,150 |
| 2018-02-06 | 2018-02-02 | 2.738 | 5,305,049 | +39,664 | 0.12% | 14,525,251 |
| 2018-02-05 | 2018-02-01 | 2.768 | 5,265,385 | -5,949 | 0.12% | 14,575,951 |
| 2018-02-02 | 2018-01-31 | 2.783 | 5,271,334 | -33,053 | 0.12% | 14,672,159 |
| 2018-01-31 | 2018-01-29 | 2.783 | 5,304,387 | +25,781 | 0.12% | 14,764,159 |
| 2018-01-30 | 2018-01-26 | 2.874 | 5,278,606 | -31,731 | 0.12% | 15,171,500 |
| 2018-01-29 | 2018-01-25 | 2.859 | 5,310,337 | +30,409 | 0.12% | 15,182,370 |
| 2018-01-26 | 2018-01-24 | 2.859 | 5,279,928 | -26,443 | 0.12% | 15,095,430 |
| 2018-01-24 | 2018-01-22 | 2.829 | 5,306,371 | -71,395 | 0.12% | 15,010,491 |
| 2018-01-23 | 2018-01-19 | 2.723 | 5,377,766 | -52,224 | 0.12% | 14,643,001 |
| 2018-01-22 | 2018-01-18 | 2.738 | 5,429,990 | -1,983 | 0.12% | 14,867,340 |
| 2018-01-17 | 2018-01-15 | 2.693 | 5,431,973 | -19,832 | 0.12% | 14,626,260 |
| 2018-01-16 | 2018-01-12 | 2.693 | 5,451,805 | -5,950 | 0.12% | 14,679,660 |
| 2018-01-15 | 2018-01-11 | 2.677 | 5,457,755 | -10,577 | 0.12% | 14,613,121 |
| 2018-01-12 | 2018-01-10 | 2.723 | 5,468,332 | -13,221 | 0.12% | 14,889,601 |
| 2018-01-11 | 2018-01-09 | 2.708 | 5,481,553 | -13,221 | 0.12% | 14,842,680 |
| 2018-01-08 | 2018-01-04 | 2.677 | 5,494,774 | -26,443 | 0.12% | 14,712,239 |
| 2018-01-05 | 2018-01-03 | 2.693 | 5,521,217 | -93,210 | 0.13% | 14,866,560 |
| 2018-01-04 | 2018-01-02 | 2.677 | 5,614,427 | +19,171 | 0.13% | 15,032,610 |
| 2018-01-03 | 2017-12-29 | 2.693 | 5,595,256 | -7,933 | 0.13% | 15,065,920 |
| 2018-01-02 | 2017-12-28 | 2.602 | 5,603,189 | +68,751 | 0.13% | 14,578,720 |
| 2017-12-29 | 2017-12-27 | 2.647 | 5,534,438 | -26,443 | 0.13% | 14,651,000 |
| 2017-12-28 | 2017-12-22 | 2.647 | 5,560,881 | -124,941 | 0.13% | 14,721,001 |
| 2017-12-27 | 2017-12-21 | 2.632 | 5,685,822 | -19,832 | 0.13% | 14,965,740 |
| 2017-12-22 | 2017-12-20 | 2.602 | 5,705,654 | -5,289 | 0.13% | 14,845,320 |
| 2017-12-21 | 2017-12-19 | 2.632 | 5,710,943 | -63,462 | 0.13% | 15,031,861 |
| 2017-12-20 | 2017-12-18 | 2.617 | 5,774,405 | -42,969 | 0.13% | 15,111,550 |
| 2017-12-19 | 2017-12-15 | 2.587 | 5,817,374 | -6,611 | 0.13% | 15,048,000 |
| 2017-12-13 | 2017-12-11 | 2.526 | 5,823,985 | -6,610 | 0.13% | 14,712,701 |
| 2017-12-12 | 2017-12-08 | 2.496 | 5,830,595 | -21,816 | 0.13% | 14,552,999 |
| 2017-12-08 | 2017-12-06 | 2.511 | 5,852,411 | -1,983 | 0.13% | 14,695,981 |
| 2017-12-07 | 2017-12-05 | 2.541 | 5,854,394 | +9,916 | 0.13% | 14,878,081 |
| 2017-12-05 | 2017-12-01 | 2.541 | 5,844,478 | -1,322 | 0.13% | 14,852,881 |
| 2017-12-04 | 2017-11-30 | 2.541 | 5,845,800 | -15,865 | 0.13% | 14,856,240 |
| 2017-12-01 | 2017-11-29 | 2.556 | 5,861,665 | +1,322 | 0.13% | 14,985,229 |
| 2017-11-30 | 2017-11-28 | 2.587 | 5,860,343 | -6,611 | 0.13% | 15,159,149 |
| 2017-11-29 | 2017-11-27 | 2.587 | 5,866,954 | -6,611 | 0.13% | 15,176,250 |
| 2017-11-24 | 2017-11-22 | 2.617 | 5,873,565 | -34,375 | 0.13% | 15,371,051 |
| 2017-11-23 | 2017-11-21 | 2.587 | 5,907,940 | -26,443 | 0.13% | 15,282,270 |
| 2017-11-22 | 2017-11-20 | 2.541 | 5,934,383 | -12,560 | 0.13% | 15,081,361 |
| 2017-11-20 | 2017-11-16 | 2.602 | 5,946,943 | -31,731 | 0.13% | 15,473,120 |
| 2017-11-17 | 2017-11-15 | 2.602 | 5,978,674 | -19,832 | 0.14% | 15,555,680 |
| 2017-11-16 | 2017-11-14 | 2.617 | 5,998,506 | -3,305 | 0.14% | 15,698,020 |
| 2017-11-13 | 2017-11-09 | 2.602 | 6,001,811 | +3,305 | 0.14% | 15,615,879 |
| 2017-11-10 | 2017-11-08 | 2.617 | 5,998,506 | +13,221 | 0.14% | 15,698,020 |
| 2017-11-09 | 2017-11-07 | 2.647 | 5,985,285 | +43,631 | 0.14% | 15,844,501 |
| 2017-11-08 | 2017-11-06 | 2.617 | 5,941,654 | -33,054 | 0.13% | 15,549,239 |
| 2017-11-07 | 2017-11-03 | 2.647 | 5,974,708 | +6,611 | 0.14% | 15,816,501 |
| 2017-11-06 | 2017-11-02 | 2.708 | 5,968,097 | -177,165 | 0.14% | 16,160,120 |
| 2017-11-03 | 2017-11-01 | 2.723 | 6,145,262 | +185,759 | 0.14% | 16,732,799 |
| 2017-10-31 | 2017-10-27 | 2.632 | 5,959,503 | -13,221 | 0.13% | 15,686,100 |
| 2017-10-27 | 2017-10-25 | 2.632 | 5,972,724 | +72,717 | 0.14% | 15,720,899 |
| 2017-10-26 | 2017-10-24 | 2.617 | 5,900,007 | +14,543 | 0.13% | 15,440,249 |
| 2017-10-25 | 2017-10-23 | 2.677 | 5,885,464 | +26,443 | 0.13% | 15,758,311 |
| 2017-10-24 | 2017-10-20 | 2.693 | 5,859,021 | +6,610 | 0.13% | 15,776,139 |
| 2017-10-23 | 2017-10-19 | 2.632 | 5,852,411 | -27,103 | 0.13% | 15,404,221 |
| 2017-10-20 | 2017-10-18 | 2.693 | 5,879,514 | -6,611 | 0.13% | 15,831,319 |
| 2017-10-18 | 2017-10-16 | 2.677 | 5,886,125 | -1,983 | 0.13% | 15,760,080 |
| 2017-10-13 | 2017-10-11 | 2.617 | 5,888,108 | -6,611 | 0.13% | 15,409,110 |
| 2017-10-11 | 2017-10-09 | 2.632 | 5,894,719 | +26,443 | 0.13% | 15,515,581 |
| 2017-10-10 | 2017-10-06 | 2.632 | 5,868,276 | +6,611 | 0.13% | 15,445,980 |
| 2017-10-06 | 2017-10-03 | 2.632 | 5,861,665 | -13,222 | 0.13% | 15,428,579 |
| 2017-10-03 | 2017-09-28 | 2.602 | 5,874,887 | +26,443 | 0.13% | 15,285,641 |
| 2017-09-29 | 2017-09-27 | 2.617 | 5,848,444 | +16,526 | 0.13% | 15,305,310 |
| 2017-09-26 | 2017-09-22 | 2.632 | 5,831,918 | -13,221 | 0.13% | 15,350,281 |
| 2017-09-25 | 2017-09-21 | 2.662 | 5,845,139 | -22,476 | 0.13% | 15,561,920 |
| 2017-09-22 | 2017-09-20 | 2.677 | 5,867,615 | -21,154 | 0.13% | 15,710,520 |
| 2017-09-20 | 2017-09-18 | 2.677 | 5,888,769 | -13,221 | 0.13% | 15,767,160 |
| 2017-09-19 | 2017-09-15 | 2.708 | 5,901,990 | +4,627 | 0.13% | 15,981,119 |
| 2017-09-18 | 2017-09-14 | 2.677 | 5,897,363 | -39,664 | 0.13% | 15,790,170 |
| 2017-09-14 | 2017-09-12 | 2.723 | 5,937,027 | -26,443 | 0.13% | 16,165,800 |
| 2017-09-13 | 2017-09-11 | 2.708 | 5,963,470 | -26,442 | 0.14% | 16,147,591 |
| 2017-09-11 | 2017-09-07 | 2.693 | 5,989,912 | +6,611 | 0.14% | 16,128,580 |
| 2017-09-07 | 2017-09-05 | 2.708 | 5,983,301 | -6,611 | 0.14% | 16,201,289 |
| 2017-09-06 | 2017-09-04 | 2.708 | 5,989,912 | -13,221 | 0.14% | 16,219,190 |
| 2017-09-01 | 2017-08-30 | 2.708 | 6,003,133 | +28,425 | 0.14% | 16,254,989 |
| 2017-08-31 | 2017-08-29 | 2.708 | 5,974,708 | -6,610 | 0.14% | 16,178,021 |
| 2017-08-30 | 2017-08-28 | 2.753 | 5,981,318 | -25,782 | 0.14% | 16,467,359 |
| 2017-08-29 | 2017-08-25 | 2.738 | 6,007,100 | -85,938 | 0.14% | 16,447,471 |
| 2017-08-25 | 2017-08-22 | 2.693 | 6,093,038 | -13,222 | 0.14% | 16,406,259 |
| 2017-08-22 | 2017-08-18 | 2.677 | 6,106,260 | -23,798 | 0.14% | 16,349,491 |
| 2017-08-21 | 2017-08-17 | 2.677 | 6,130,058 | +9,255 | 0.14% | 16,413,210 |
| 2017-08-18 | 2017-08-16 | 2.693 | 6,120,803 | -9,916 | 0.14% | 16,481,020 |
| 2017-08-16 | 2017-08-14 | 2.708 | 6,130,719 | -26,443 | 0.14% | 16,600,460 |
| 2017-08-15 | 2017-08-11 | 2.708 | 6,157,162 | -6,610 | 0.14% | 16,672,061 |
| 2017-08-14 | 2017-08-10 | 2.738 | 6,163,772 | -7,272 | 0.14% | 16,876,439 |
| 2017-08-11 | 2017-08-09 | 2.799 | 6,171,044 | +25,782 | 0.14% | 17,269,750 |
| 2017-08-10 | 2017-08-08 | 2.814 | 6,145,262 | -13,222 | 0.14% | 17,290,559 |
| 2017-08-09 | 2017-08-07 | 2.814 | 6,158,484 | -33,053 | 0.14% | 17,327,761 |
| 2017-08-07 | 2017-08-03 | 2.844 | 6,191,537 | -15,205 | 0.14% | 17,608,080 |
| 2017-08-03 | 2017-08-01 | 2.829 | 6,206,742 | -44,291 | 0.14% | 17,557,431 |
| 2017-08-02 | 2017-07-31 | 2.768 | 6,251,033 | -7,272 | 0.14% | 17,304,480 |
| 2017-08-01 | 2017-07-28 | 2.768 | 6,258,305 | -6,610 | 0.14% | 17,324,611 |
| 2017-07-31 | 2017-07-27 | 2.814 | 6,264,915 | +33,053 | 0.14% | 17,627,219 |
| 2017-07-28 | 2017-07-26 | 2.799 | 6,231,862 | -203,608 | 0.14% | 17,439,950 |
| 2017-07-27 | 2017-07-25 | 2.814 | 6,435,470 | -19,832 | 0.15% | 18,107,100 |
| 2017-07-26 | 2017-07-24 | 2.814 | 6,455,302 | -27,765 | 0.15% | 18,162,900 |
| 2017-07-25 | 2017-07-21 | 2.829 | 6,483,067 | -85,277 | 0.15% | 18,339,091 |
| 2017-07-24 | 2017-07-20 | 2.829 | 6,568,344 | -20,493 | 0.15% | 18,580,319 |
| 2017-07-21 | 2017-07-19 | 2.829 | 6,588,837 | +52,885 | 0.15% | 18,638,289 |
| 2017-07-20 | 2017-07-18 | 2.783 | 6,535,952 | -677,592 | 0.15% | 18,192,080 |
| 2017-07-19 | 2017-07-17 | 2.814 | 7,213,544 | -7,272 | 0.16% | 20,296,320 |
| 2017-07-18 | 2017-07-14 | 2.723 | 7,220,816 | -23,798 | 0.16% | 19,661,401 |
| 2017-07-17 | 2017-07-13 | 2.708 | 7,244,614 | -45,613 | 0.16% | 19,616,610 |
| 2017-07-14 | 2017-07-12 | 2.662 | 7,290,227 | +686,185 | 0.17% | 19,409,279 |
| 2017-07-12 | 2017-07-10 | 2.632 | 6,604,042 | -7,271 | 0.15% | 17,382,601 |
| 2017-07-10 | 2017-07-06 | 2.632 | 6,611,313 | -27,765 | 0.15% | 17,401,739 |
| 2017-07-07 | 2017-07-05 | 2.617 | 6,639,078 | -29,748 | 0.15% | 17,374,390 |
| 2017-07-04 | 2017-06-30 | 2.617 | 6,668,826 | -1,983 | 0.15% | 17,452,240 |
| 2017-07-03 | 2017-06-29 | 2.617 | 6,670,809 | +13,221 | 0.15% | 17,457,429 |
| 2017-06-30 | 2017-06-28 | 2.602 | 6,657,588 | -6,611 | 0.15% | 17,322,120 |
| 2017-06-29 | 2017-06-27 | 2.632 | 6,664,199 | -40,325 | 0.15% | 17,540,941 |
| 2017-06-23 | 2017-06-21 | 2.763 | 6,704,524 | +6,611 | 0.15% | 18,527,883 |
| 2017-06-22 | 2017-06-20 | 2.717 | 6,697,913 | +214,827 | 0.15% | 18,195,891 |
| 2017-06-20 | 2017-06-16 | 2.717 | 6,483,086 | -6,405 | 0.15% | 17,612,281 |
| 2017-06-19 | 2017-06-15 | 2.701 | 6,489,491 | -7,686 | 0.15% | 17,528,361 |
| 2017-06-16 | 2017-06-14 | 2.701 | 6,497,177 | +9,608 | 0.15% | 17,549,121 |
| 2017-06-14 | 2017-06-12 | 2.701 | 6,487,569 | +18,574 | 0.15% | 17,523,170 |
| 2017-06-13 | 2017-06-09 | 2.732 | 6,468,995 | -8,967 | 0.15% | 17,675,001 |
| 2017-06-08 | 2017-06-06 | 2.732 | 6,477,962 | +5,765 | 0.15% | 17,699,501 |
| 2017-06-07 | 2017-06-05 | 2.717 | 6,472,197 | -641 | 0.15% | 17,582,699 |
| 2017-06-06 | 2017-06-02 | 2.763 | 6,472,838 | -6,405 | 0.15% | 17,887,621 |
| 2017-06-05 | 2017-06-01 | 2.732 | 6,479,243 | +6,405 | 0.15% | 17,703,001 |
| 2017-06-01 | 2017-05-29 | 2.763 | 6,472,838 | -16,012 | 0.15% | 17,887,621 |
| 2017-05-31 | 2017-05-26 | 2.779 | 6,488,850 | +13,450 | 0.15% | 18,033,180 |
| 2017-05-29 | 2017-05-25 | 2.732 | 6,475,400 | -12,810 | 0.15% | 17,692,501 |
| 2017-05-26 | 2017-05-24 | 2.717 | 6,488,210 | -12,809 | 0.15% | 17,626,201 |
| 2017-05-25 | 2017-05-23 | 2.748 | 6,501,019 | -9,608 | 0.15% | 17,863,999 |
| 2017-05-24 | 2017-05-22 | 2.732 | 6,510,627 | +25,620 | 0.15% | 17,788,750 |
| 2017-05-23 | 2017-05-19 | 2.732 | 6,485,007 | -14,731 | 0.15% | 17,718,750 |
| 2017-05-22 | 2017-05-18 | 2.732 | 6,499,738 | -3,203 | 0.15% | 17,758,999 |
| 2017-05-19 | 2017-05-17 | 2.748 | 6,502,941 | -640 | 0.15% | 17,869,280 |
| 2017-05-18 | 2017-05-16 | 2.763 | 6,503,581 | -51,240 | 0.15% | 17,972,579 |
| 2017-05-12 | 2017-05-10 | 2.748 | 6,554,821 | -32,025 | 0.15% | 18,011,840 |
| 2017-05-10 | 2017-05-08 | 2.748 | 6,586,846 | +12,810 | 0.15% | 18,099,841 |
| 2017-05-09 | 2017-05-05 | 2.732 | 6,574,036 | +6,405 | 0.15% | 17,962,000 |
| 2017-05-05 | 2017-05-02 | 2.810 | 6,567,631 | +14,731 | 0.15% | 18,457,200 |
| 2017-05-04 | 2017-04-28 | 2.795 | 6,552,900 | +6,405 | 0.15% | 18,313,491 |
| 2017-05-02 | 2017-04-27 | 2.810 | 6,546,495 | +6,405 | 0.15% | 18,397,801 |
| 2017-04-28 | 2017-04-26 | 2.826 | 6,540,090 | -32,024 | 0.15% | 18,481,911 |
| 2017-04-26 | 2017-04-24 | 2.779 | 6,572,114 | +640 | 0.15% | 18,264,579 |
| 2017-04-25 | 2017-04-21 | 2.779 | 6,571,474 | +22,417 | 0.15% | 18,262,800 |
| 2017-04-24 | 2017-04-20 | 2.779 | 6,549,057 | +12,810 | 0.15% | 18,200,501 |
| 2017-04-21 | 2017-04-19 | 2.779 | 6,536,247 | -38,429 | 0.15% | 18,164,901 |
| 2017-04-20 | 2017-04-18 | 2.795 | 6,574,676 | +12,810 | 0.15% | 18,374,349 |
| 2017-04-11 | 2017-04-07 | 2.826 | 6,561,866 | -1,281 | 0.15% | 18,543,449 |
| 2017-04-10 | 2017-04-06 | 2.810 | 6,563,147 | -64,050 | 0.15% | 18,444,599 |
| 2017-04-07 | 2017-04-05 | 2.842 | 6,627,197 | -99,277 | 0.15% | 18,831,540 |
| 2017-04-06 | 2017-04-03 | 2.810 | 6,726,474 | -12,809 | 0.16% | 18,903,601 |
| 2017-04-05 | 2017-03-31 | 2.795 | 6,739,283 | -41,633 | 0.16% | 18,834,379 |
| 2017-03-31 | 2017-03-29 | 2.826 | 6,780,916 | +12,810 | 0.16% | 19,162,471 |
| 2017-03-30 | 2017-03-28 | 2.857 | 6,768,106 | +16,653 | 0.16% | 19,337,611 |
| 2017-03-29 | 2017-03-27 | 2.826 | 6,751,453 | +12,810 | 0.16% | 19,079,210 |
| 2017-03-28 | 2017-03-24 | 2.857 | 6,738,643 | +19,215 | 0.16% | 19,253,430 |
| 2017-03-27 | 2017-03-23 | 2.857 | 6,719,428 | -16,012 | 0.16% | 19,198,530 |
| 2017-03-24 | 2017-03-22 | 2.873 | 6,735,440 | -32,025 | 0.16% | 19,349,439 |
| 2017-03-23 | 2017-03-21 | 2.920 | 6,767,465 | +12,810 | 0.16% | 19,758,419 |
| 2017-03-22 | 2017-03-20 | 2.935 | 6,754,655 | -22,418 | 0.16% | 19,826,479 |
| 2017-03-21 | 2017-03-17 | 2.904 | 6,777,073 | +51,240 | 0.16% | 19,680,661 |
| 2017-03-20 | 2017-03-16 | 2.873 | 6,725,833 | +52,520 | 0.16% | 19,321,840 |
| 2017-03-17 | 2017-03-15 | 2.842 | 6,673,313 | -1,281 | 0.16% | 18,962,581 |
| 2017-03-15 | 2017-03-13 | 2.842 | 6,674,594 | -22,417 | 0.16% | 18,966,221 |
| 2017-03-13 | 2017-03-09 | 2.826 | 6,697,011 | +10,248 | 0.16% | 18,925,361 |
| 2017-03-09 | 2017-03-07 | 2.873 | 6,686,763 | -16,012 | 0.16% | 19,209,600 |
| 2017-03-08 | 2017-03-06 | 2.857 | 6,702,775 | -12,810 | 0.16% | 19,150,949 |
| 2017-03-07 | 2017-03-03 | 2.842 | 6,715,585 | +12,810 | 0.16% | 19,082,700 |
| 2017-03-06 | 2017-03-02 | 2.842 | 6,702,775 | +20,496 | 0.16% | 19,046,299 |
| 2017-03-03 | 2017-03-01 | 2.873 | 6,682,279 | +6,405 | 0.16% | 19,196,719 |
| 2017-02-28 | 2017-02-24 | 2.888 | 6,675,874 | -9,608 | 0.16% | 19,282,549 |
| 2017-02-27 | 2017-02-23 | 2.951 | 6,685,482 | -19,855 | 0.16% | 19,727,820 |
| 2017-02-24 | 2017-02-22 | 2.951 | 6,705,337 | -22,418 | 0.16% | 19,786,409 |
| 2017-02-23 | 2017-02-21 | 2.888 | 6,727,755 | -19,214 | 0.16% | 19,432,401 |
| 2017-02-21 | 2017-02-17 | 2.888 | 6,746,969 | -89,029 | 0.16% | 19,487,899 |
| 2017-02-20 | 2017-02-16 | 2.888 | 6,835,998 | -19,215 | 0.16% | 19,745,050 |
| 2017-02-17 | 2017-02-15 | 2.920 | 6,855,213 | +19,215 | 0.16% | 20,014,610 |
| 2017-02-16 | 2017-02-14 | 2.873 | 6,835,998 | +102,479 | 0.16% | 19,638,320 |
| 2017-02-15 | 2017-02-13 | 2.920 | 6,733,519 | +19,215 | 0.16% | 19,659,310 |
| 2017-02-14 | 2017-02-10 | 2.873 | 6,714,304 | +17,293 | 0.16% | 19,288,720 |
| 2017-02-13 | 2017-02-09 | 2.888 | 6,697,011 | -9,607 | 0.16% | 19,343,601 |
| 2017-02-10 | 2017-02-08 | 2.888 | 6,706,618 | -44,835 | 0.16% | 19,371,349 |
| 2017-02-09 | 2017-02-07 | 2.842 | 6,751,453 | +32,025 | 0.16% | 19,184,620 |
| 2017-02-08 | 2017-02-06 | 2.857 | 6,719,428 | -12,810 | 0.16% | 19,198,530 |
| 2017-02-06 | 2017-02-02 | 2.763 | 6,732,238 | +12,810 | 0.16% | 18,604,470 |
| 2017-02-03 | 2017-02-01 | 2.810 | 6,719,428 | -6,405 | 0.16% | 18,883,800 |
| 2017-02-02 | 2017-01-27 | 2.795 | 6,725,833 | +1,281 | 0.16% | 18,796,790 |
| 2017-01-25 | 2017-01-23 | 2.779 | 6,724,552 | -3,843 | 0.16% | 18,688,220 |
| 2017-01-24 | 2017-01-20 | 2.779 | 6,728,395 | -1,281 | 0.16% | 18,698,900 |
| 2017-01-23 | 2017-01-19 | 2.779 | 6,729,676 | -6,405 | 0.16% | 18,702,460 |
| 2017-01-20 | 2017-01-18 | 2.779 | 6,736,081 | -16,012 | 0.16% | 18,720,260 |
| 2017-01-18 | 2017-01-16 | 2.748 | 6,752,093 | -38,430 | 0.16% | 18,553,919 |
| 2017-01-16 | 2017-01-12 | 2.779 | 6,790,523 | +5,124 | 0.16% | 18,871,560 |
| 2017-01-13 | 2017-01-11 | 2.779 | 6,785,399 | +9,607 | 0.16% | 18,857,320 |
| 2017-01-12 | 2017-01-10 | 2.748 | 6,775,792 | +6,405 | 0.16% | 18,619,041 |
| 2017-01-11 | 2017-01-09 | 2.795 | 6,769,387 | +21,777 | 0.16% | 18,918,511 |
| 2017-01-10 | 2017-01-06 | 2.842 | 6,747,610 | -6,405 | 0.16% | 19,173,700 |
| 2017-01-09 | 2017-01-05 | 2.842 | 6,754,015 | -12,810 | 0.16% | 19,191,901 |
| 2017-01-05 | 2017-01-03 | 2.857 | 6,766,825 | +17,934 | 0.16% | 19,333,951 |
| 2017-01-03 | 2016-12-29 | 2.748 | 6,748,891 | -7,686 | 0.16% | 18,545,120 |
| 2016-12-29 | 2016-12-23 | 2.732 | 6,756,577 | +6,405 | 0.16% | 18,460,751 |
| 2016-12-28 | 2016-12-22 | 2.748 | 6,750,172 | +12,810 | 0.16% | 18,548,640 |
| 2016-12-23 | 2016-12-21 | 2.763 | 6,737,362 | +5,764 | 0.16% | 18,618,630 |
| 2016-12-22 | 2016-12-20 | 2.748 | 6,731,598 | +33,306 | 0.16% | 18,497,601 |
| 2016-12-21 | 2016-12-19 | 2.795 | 6,698,292 | +25,620 | 0.16% | 18,719,821 |
| 2016-12-20 | 2016-12-16 | 2.842 | 6,672,672 | -16,012 | 0.16% | 18,960,760 |
| 2016-12-16 | 2016-12-14 | 2.826 | 6,688,684 | -12,810 | 0.16% | 18,901,829 |
| 2016-12-15 | 2016-12-13 | 2.842 | 6,701,494 | -31,385 | 0.16% | 19,042,659 |
| 2016-12-14 | 2016-12-12 | 2.826 | 6,732,879 | -19,855 | 0.16% | 19,026,721 |
| 2016-12-13 | 2016-12-09 | 2.873 | 6,752,734 | -7,686 | 0.16% | 19,399,120 |
| 2016-12-12 | 2016-12-08 | 2.888 | 6,760,420 | +2,562 | 0.16% | 19,526,751 |
| 2016-12-09 | 2016-12-07 | 2.873 | 6,757,858 | +3,203 | 0.16% | 19,413,841 |
| 2016-12-08 | 2016-12-06 | 2.873 | 6,754,655 | +28,822 | 0.16% | 19,404,639 |
| 2016-12-06 | 2016-12-02 | 2.904 | 6,725,833 | +12,810 | 0.16% | 19,531,860 |
| 2016-12-05 | 2016-12-01 | 2.951 | 6,713,023 | -40,992 | 0.16% | 19,809,089 |
| 2016-12-02 | 2016-11-30 | 2.920 | 6,754,015 | +5,765 | 0.16% | 19,719,151 |
| 2016-12-01 | 2016-11-29 | 2.935 | 6,748,250 | -38,430 | 0.16% | 19,807,679 |
| 2016-11-30 | 2016-11-28 | 2.920 | 6,786,680 | -641 | 0.16% | 19,814,520 |
| 2016-11-29 | 2016-11-25 | 2.935 | 6,787,321 | +13,451 | 0.16% | 19,922,361 |
| 2016-11-28 | 2016-11-24 | 2.857 | 6,773,870 | -89,669 | 0.16% | 19,354,080 |
| 2016-11-25 | 2016-11-23 | 2.857 | 6,863,539 | -6,405 | 0.16% | 19,610,279 |
| 2016-11-24 | 2016-11-22 | 2.873 | 6,869,944 | -25,620 | 0.16% | 19,735,839 |
| 2016-11-23 | 2016-11-21 | 2.842 | 6,895,564 | +25,620 | 0.16% | 19,594,120 |
| 2016-11-22 | 2016-11-18 | 2.795 | 6,869,944 | -16,013 | 0.16% | 19,199,539 |
| 2016-11-21 | 2016-11-17 | 2.779 | 6,885,957 | +12,810 | 0.16% | 19,136,781 |
| 2016-11-18 | 2016-11-16 | 2.779 | 6,873,147 | +12,810 | 0.16% | 19,101,181 |
| 2016-11-15 | 2016-11-11 | 2.826 | 6,860,337 | -1,921 | 0.16% | 19,386,910 |
| 2016-11-14 | 2016-11-10 | 2.857 | 6,862,258 | -25,620 | 0.16% | 19,606,619 |
| 2016-11-11 | 2016-11-09 | 2.810 | 6,887,878 | -49,318 | 0.16% | 19,357,199 |
| 2016-11-08 | 2016-11-04 | 2.826 | 6,937,196 | -19,215 | 0.16% | 19,604,109 |
| 2016-11-07 | 2016-11-03 | 2.795 | 6,956,411 | -14,091 | 0.16% | 19,441,190 |
| 2016-11-04 | 2016-11-02 | 2.810 | 6,970,502 | +1,281 | 0.16% | 19,589,400 |
| 2016-11-03 | 2016-11-01 | 2.888 | 6,969,221 | -5,764 | 0.16% | 20,129,850 |
| 2016-11-02 | 2016-10-31 | 2.888 | 6,974,985 | +6,405 | 0.16% | 20,146,499 |
| 2016-11-01 | 2016-10-28 | 2.857 | 6,968,580 | -1,922 | 0.16% | 19,910,399 |
| 2016-10-27 | 2016-10-25 | 2.904 | 6,970,502 | -1,281 | 0.16% | 20,242,380 |
| 2016-10-25 | 2016-10-20 | 2.951 | 6,971,783 | -5,124 | 0.16% | 20,572,650 |
| 2016-10-24 | 2016-10-19 | 2.888 | 6,976,907 | +6,405 | 0.16% | 20,152,050 |
| 2016-10-20 | 2016-10-18 | 2.935 | 6,970,502 | -3,202 | 0.16% | 20,460,040 |
| 2016-10-18 | 2016-10-14 | 2.904 | 6,973,704 | -2,562 | 0.16% | 20,251,679 |
| 2016-10-13 | 2016-10-11 | 2.904 | 6,976,266 | -28,823 | 0.16% | 20,259,119 |
| 2016-10-11 | 2016-10-06 | 2.982 | 7,005,089 | -24,979 | 0.16% | 20,889,671 |
| 2016-10-06 | 2016-10-04 | 2.904 | 7,030,068 | -38,430 | 0.16% | 20,415,360 |
| 2016-10-05 | 2016-10-03 | 2.904 | 7,068,498 | -10,248 | 0.17% | 20,526,961 |
| 2016-10-04 | 2016-09-30 | 2.873 | 7,078,746 | -5,764 | 0.17% | 20,335,681 |
| 2016-10-03 | 2016-09-29 | 2.904 | 7,084,510 | -25,620 | 0.17% | 20,573,460 |
| 2016-09-30 | 2016-09-28 | 2.888 | 7,110,130 | -12,810 | 0.17% | 20,536,851 |
| 2016-09-29 | 2016-09-27 | 2.888 | 7,122,940 | -4,483 | 0.17% | 20,573,851 |
| 2016-09-28 | 2016-09-26 | 2.888 | 7,127,423 | -12,170 | 0.17% | 20,586,800 |
| 2016-09-27 | 2016-09-23 | 2.920 | 7,139,593 | -3,842 | 0.17% | 20,844,891 |
| 2016-09-26 | 2016-09-22 | 2.935 | 7,143,435 | +15,371 | 0.17% | 20,967,639 |
| 2016-09-23 | 2016-09-21 | 2.935 | 7,128,064 | +108,884 | 0.17% | 20,922,521 |
| 2016-09-22 | 2016-09-20 | 2.935 | 7,019,180 | +89,670 | 0.16% | 20,602,921 |
| 2016-09-21 | 2016-09-19 | 2.966 | 6,929,510 | +135,144 | 0.16% | 20,556,099 |
| 2016-09-20 | 2016-09-15 | 3.013 | 6,794,366 | -3,843 | 0.16% | 20,473,440 |
| 2016-09-19 | 2016-09-14 | 2.904 | 6,798,209 | -8,967 | 0.16% | 19,742,040 |
| 2016-09-15 | 2016-09-13 | 2.857 | 6,807,176 | +12,810 | 0.16% | 19,449,240 |
| 2016-09-14 | 2016-09-12 | 2.920 | 6,794,366 | -46,756 | 0.16% | 19,836,960 |
| 2016-09-13 | 2016-09-09 | 3.045 | 6,841,122 | -25,620 | 0.16% | 20,827,950 |
| 2016-09-12 | 2016-09-08 | 2.951 | 6,866,742 | -89,669 | 0.16% | 20,262,690 |
| 2016-09-09 | 2016-09-07 | 2.920 | 6,956,411 | -6,405 | 0.16% | 20,310,070 |
| 2016-09-08 | 2016-09-06 | 2.873 | 6,962,816 | +69,173 | 0.16% | 20,002,640 |
| 2016-09-07 | 2016-09-05 | 2.826 | 6,893,643 | -4,483 | 0.16% | 19,481,031 |
| 2016-09-06 | 2016-09-02 | 2.795 | 6,898,126 | +25,620 | 0.16% | 19,278,300 |
| 2016-09-05 | 2016-09-01 | 2.763 | 6,872,506 | +82,623 | 0.16% | 18,992,099 |
| 2016-09-02 | 2016-08-31 | 2.779 | 6,789,883 | -48,037 | 0.16% | 18,869,781 |
| 2016-09-01 | 2016-08-30 | 2.888 | 6,837,920 | -16,012 | 0.16% | 19,750,601 |
| 2016-08-31 | 2016-08-29 | 2.873 | 6,853,932 | +6,405 | 0.16% | 19,689,840 |
| 2016-08-30 | 2016-08-26 | 2.888 | 6,847,527 | -12,810 | 0.16% | 19,778,350 |
| 2016-08-26 | 2016-08-24 | 2.904 | 6,860,337 | -14,731 | 0.16% | 19,922,460 |
| 2016-08-25 | 2016-08-23 | 2.904 | 6,875,068 | +6,405 | 0.16% | 19,965,239 |
| 2016-08-24 | 2016-08-22 | 2.920 | 6,868,663 | -5,124 | 0.16% | 20,053,879 |
| 2016-08-23 | 2016-08-19 | 2.920 | 6,873,787 | +12,810 | 0.16% | 20,068,839 |
| 2016-08-22 | 2016-08-18 | 2.951 | 6,860,977 | -6,405 | 0.16% | 20,245,679 |
| 2016-08-19 | 2016-08-17 | 2.920 | 6,867,382 | +3,843 | 0.16% | 20,050,139 |
| 2016-08-18 | 2016-08-16 | 2.935 | 6,863,539 | -90,951 | 0.16% | 20,146,079 |
| 2016-08-17 | 2016-08-15 | 2.998 | 6,954,490 | -71,095 | 0.16% | 20,847,361 |
| 2016-08-16 | 2016-08-12 | 2.920 | 7,025,585 | +5,765 | 0.16% | 20,512,031 |
| 2016-08-15 | 2016-08-11 | 2.888 | 7,019,820 | +25,620 | 0.16% | 20,276,000 |
| 2016-08-12 | 2016-08-10 | 2.857 | 6,994,200 | -132,583 | 0.16% | 19,983,599 |
| 2016-08-10 | 2016-08-08 | 2.826 | 7,126,783 | -16,012 | 0.17% | 20,139,871 |
| 2016-08-09 | 2016-08-05 | 2.779 | 7,142,795 | +19,215 | 0.17% | 19,850,560 |
| 2016-08-08 | 2016-08-04 | 2.763 | 7,123,580 | -53,802 | 0.17% | 19,685,940 |
| 2016-08-05 | 2016-08-03 | 2.748 | 7,177,382 | -12,810 | 0.17% | 19,722,561 |
| 2016-08-04 | 2016-08-01 | 2.763 | 7,190,192 | -14,090 | 0.17% | 19,870,021 |
| 2016-08-03 | 2016-07-29 | 2.826 | 7,204,282 | -5,124 | 0.17% | 20,358,879 |
| 2016-08-01 | 2016-07-28 | 2.842 | 7,209,406 | -70,455 | 0.17% | 20,485,919 |
| 2016-07-29 | 2016-07-27 | 2.842 | 7,279,861 | +641 | 0.17% | 20,686,120 |
| 2016-07-28 | 2016-07-26 | 2.857 | 7,279,220 | +68,533 | 0.17% | 20,797,949 |
| 2016-07-27 | 2016-07-25 | 2.842 | 7,210,687 | +16,652 | 0.17% | 20,489,559 |
| 2016-07-26 | 2016-07-22 | 2.857 | 7,194,035 | +58,285 | 0.17% | 20,554,561 |
| 2016-07-25 | 2016-07-21 | 2.857 | 7,135,750 | +11,529 | 0.17% | 20,388,031 |
| 2016-07-22 | 2016-07-20 | 2.857 | 7,124,221 | +72,376 | 0.17% | 20,355,091 |
| 2016-07-21 | 2016-07-19 | 2.826 | 7,051,845 | +30,744 | 0.16% | 19,928,101 |
| 2016-07-20 | 2016-07-18 | 2.842 | 7,021,101 | -135,144 | 0.16% | 19,950,840 |
| 2016-07-19 | 2016-07-15 | 2.842 | 7,156,245 | -2,562 | 0.17% | 20,334,859 |
| 2016-07-18 | 2016-07-14 | 2.779 | 7,158,807 | +72,376 | 0.17% | 19,895,059 |
| 2016-07-15 | 2016-07-13 | 2.748 | 7,086,431 | +64,049 | 0.17% | 19,472,639 |
| 2016-07-14 | 2016-07-12 | 2.732 | 7,022,382 | -12,810 | 0.16% | 19,187,000 |
| 2016-07-13 | 2016-07-11 | 2.732 | 7,035,192 | +2,562 | 0.16% | 19,222,000 |
| 2016-07-12 | 2016-07-08 | 2.701 | 7,032,630 | -12,810 | 0.16% | 18,995,400 |
| 2016-07-07 | 2016-07-05 | 2.732 | 7,045,440 | -8,967 | 0.16% | 19,250,000 |
| 2016-07-06 | 2016-07-04 | 2.763 | 7,054,407 | -55,723 | 0.16% | 19,494,781 |
| 2016-07-05 | 2016-06-30 | 2.763 | 7,110,130 | +64,690 | 0.17% | 19,648,771 |
| 2016-07-04 | 2016-06-29 | 2.717 | 7,045,440 | -12,810 | 0.16% | 19,140,000 |
| 2016-06-30 | 2016-06-28 | 2.732 | 7,058,250 | +38,430 | 0.16% | 19,285,001 |
| 2016-06-28 | 2016-06-24 | 2.685 | 7,019,820 | -222,892 | 0.16% | 18,851,200 |
| 2016-06-27 | 2016-06-23 | 2.717 | 7,242,712 | +12,810 | 0.17% | 19,675,920 |
| 2016-06-24 | 2016-06-22 | 2.717 | 7,229,902 | -70,455 | 0.17% | 19,641,119 |
| 2016-06-22 | 2016-06-20 | 2.818 | 7,300,357 | +307,562 | 0.17% | 20,573,507 |
| 2016-06-21 | 2016-06-17 | 2.802 | 6,992,795 | +18,009 | 0.17% | 19,594,141 |
| 2016-06-20 | 2016-06-16 | 2.786 | 6,974,786 | +18,629 | 0.17% | 19,431,359 |
| 2016-06-17 | 2016-06-15 | 2.866 | 6,956,157 | -4,968 | 0.17% | 19,939,560 |
| 2016-06-16 | 2016-06-14 | 2.850 | 6,961,125 | -8,072 | 0.17% | 19,841,701 |
| 2016-06-15 | 2016-06-13 | 2.850 | 6,969,197 | +5,588 | 0.17% | 19,864,709 |
| 2016-06-14 | 2016-06-10 | 2.931 | 6,963,609 | -486,223 | 0.17% | 20,409,481 |
| 2016-06-13 | 2016-06-08 | 2.995 | 7,449,832 | +476,288 | 0.18% | 22,314,421 |
| 2016-06-10 | 2016-06-07 | 2.979 | 6,973,544 | -341,536 | 0.17% | 20,775,499 |
| 2016-06-08 | 2016-06-06 | 2.899 | 7,315,080 | -239,696 | 0.18% | 21,203,999 |
| 2016-06-07 | 2016-06-03 | 2.883 | 7,554,776 | -2,484 | 0.18% | 21,777,139 |
| 2016-06-06 | 2016-06-02 | 2.899 | 7,557,260 | +441,513 | 0.18% | 21,905,999 |
| 2016-06-02 | 2016-05-31 | 2.866 | 7,115,747 | -13,662 | 0.17% | 20,397,019 |
| 2016-06-01 | 2016-05-30 | 2.770 | 7,129,409 | +13,041 | 0.17% | 19,747,320 |
| 2016-05-31 | 2016-05-27 | 2.786 | 7,116,368 | -3,105 | 0.17% | 19,825,799 |
| 2016-05-30 | 2016-05-26 | 2.754 | 7,119,473 | +80,726 | 0.17% | 19,605,149 |
| 2016-05-27 | 2016-05-25 | 2.818 | 7,038,747 | -34,153 | 0.17% | 19,836,251 |
| 2016-05-26 | 2016-05-24 | 2.754 | 7,072,900 | -6,210 | 0.17% | 19,476,899 |
| 2016-05-25 | 2016-05-23 | 2.738 | 7,079,110 | +23,597 | 0.17% | 19,380,000 |
| 2016-05-24 | 2016-05-20 | 2.738 | 7,055,513 | +37,259 | 0.17% | 19,315,400 |
| 2016-05-23 | 2016-05-19 | 2.738 | 7,018,254 | +3,104 | 0.17% | 19,213,399 |
| 2016-05-19 | 2016-05-17 | 2.802 | 7,015,150 | -9,314 | 0.17% | 19,656,781 |
| 2016-05-18 | 2016-05-16 | 2.754 | 7,024,464 | +121,711 | 0.17% | 19,343,519 |
| 2016-05-17 | 2016-05-13 | 2.786 | 6,902,753 | +130,404 | 0.17% | 19,230,679 |
| 2016-05-16 | 2016-05-12 | 2.899 | 6,772,349 | -83,210 | 0.16% | 19,630,801 |
| 2016-05-13 | 2016-05-11 | 2.931 | 6,855,559 | -1,863 | 0.17% | 20,092,800 |
| 2016-05-12 | 2016-05-10 | 2.947 | 6,857,422 | +6,210 | 0.17% | 20,208,690 |
| 2016-05-11 | 2016-05-09 | 2.915 | 6,851,212 | +13,661 | 0.17% | 19,969,729 |
| 2016-05-10 | 2016-05-06 | 2.866 | 6,837,551 | -24,839 | 0.16% | 19,599,580 |
| 2016-05-09 | 2016-05-05 | 2.915 | 6,862,390 | -279,438 | 0.17% | 20,002,310 |
| 2016-05-06 | 2016-05-04 | 2.947 | 7,141,828 | +296,204 | 0.17% | 21,046,829 |
| 2016-05-05 | 2016-05-03 | 2.883 | 6,845,624 | +93,147 | 0.17% | 19,732,961 |
| 2016-05-04 | 2016-04-29 | 2.931 | 6,752,477 | +99,977 | 0.16% | 19,790,679 |
| 2016-05-03 | 2016-04-28 | 3.060 | 6,652,500 | +130,404 | 0.16% | 20,354,699 |
| 2016-04-29 | 2016-04-27 | 3.156 | 6,522,096 | +35,396 | 0.16% | 20,585,881 |
| 2016-04-28 | 2016-04-26 | 3.189 | 6,486,700 | +87,557 | 0.16% | 20,683,079 |
| 2016-04-27 | 2016-04-25 | 3.269 | 6,399,143 | +9,315 | 0.15% | 20,919,151 |
| 2016-04-26 | 2016-04-22 | 3.269 | 6,389,828 | +65,823 | 0.15% | 20,888,699 |
| 2016-04-25 | 2016-04-21 | 3.301 | 6,324,005 | +45,331 | 0.15% | 20,877,200 |
| 2016-04-22 | 2016-04-20 | 3.285 | 6,278,674 | -294,342 | 0.15% | 20,626,441 |
| 2016-04-21 | 2016-04-19 | 3.350 | 6,573,016 | +86,937 | 0.16% | 22,016,801 |
| 2016-04-20 | 2016-04-18 | 3.333 | 6,486,079 | +201,816 | 0.16% | 21,621,149 |
| 2016-04-19 | 2016-04-15 | 3.478 | 6,284,263 | +15,525 | 0.15% | 21,859,202 |
| 2016-04-18 | 2016-04-14 | 3.478 | 6,268,738 | +96,872 | 0.15% | 21,805,199 |
| 2016-04-15 | 2016-04-13 | 3.350 | 6,171,866 | +106,186 | 0.15% | 20,673,119 |
| 2016-04-14 | 2016-04-12 | 3.301 | 6,065,680 | -2,483 | 0.15% | 20,024,402 |
| 2016-04-13 | 2016-04-11 | 3.333 | 6,068,163 | +150,275 | 0.15% | 20,228,039 |
| 2016-04-12 | 2016-04-08 | 3.333 | 5,917,888 | +12,420 | 0.14% | 19,727,101 |
| 2016-04-11 | 2016-04-07 | 3.366 | 5,905,468 | +4,347 | 0.14% | 19,875,900 |
| 2016-04-08 | 2016-04-06 | 3.398 | 5,901,121 | +14,282 | 0.14% | 20,051,329 |
| 2016-04-07 | 2016-04-05 | 3.333 | 5,886,839 | +38,501 | 0.14% | 19,623,601 |
| 2016-04-06 | 2016-04-01 | 3.269 | 5,848,338 | +18,629 | 0.14% | 19,118,539 |
| 2016-04-05 | 2016-03-31 | 3.350 | 5,829,709 | +6,210 | 0.14% | 19,527,039 |
| 2016-04-01 | 2016-03-30 | 3.350 | 5,823,499 | -66,445 | 0.14% | 19,506,239 |
| 2016-03-31 | 2016-03-29 | 3.253 | 5,889,944 | -18,629 | 0.14% | 19,159,701 |
| 2016-03-30 | 2016-03-24 | 3.269 | 5,908,573 | -217,962 | 0.14% | 19,315,450 |
| 2016-03-29 | 2016-03-23 | 3.317 | 6,126,535 | -37,879 | 0.15% | 20,323,960 |
| 2016-03-24 | 2016-03-22 | 3.366 | 6,164,414 | -57,751 | 0.15% | 20,747,428 |
| 2016-03-23 | 2016-03-21 | 3.333 | 6,222,165 | +77,622 | 0.15% | 20,741,400 |
| 2016-03-22 | 2016-03-18 | 3.285 | 6,144,543 | -18,630 | 0.15% | 20,185,799 |
| 2016-03-21 | 2016-03-17 | 3.269 | 6,163,173 | +214,858 | 0.15% | 20,147,752 |
| 2016-03-18 | 2016-03-16 | 3.189 | 5,948,315 | -18,630 | 0.14% | 18,966,419 |
| 2016-03-17 | 2016-03-15 | 3.221 | 5,966,945 | -7,451 | 0.14% | 19,218,001 |
| 2016-03-16 | 2016-03-14 | 3.237 | 5,974,396 | -24,839 | 0.14% | 19,338,209 |
| 2016-03-15 | 2016-03-11 | 3.205 | 5,999,235 | +3,726 | 0.14% | 19,225,389 |
| 2016-03-14 | 2016-03-10 | 3.221 | 5,995,509 | -3,105 | 0.14% | 19,309,999 |
| 2016-03-11 | 2016-03-09 | 3.205 | 5,998,614 | -6,210 | 0.14% | 19,223,399 |
| 2016-03-10 | 2016-03-08 | 3.205 | 6,004,824 | -9,315 | 0.14% | 19,243,300 |
| 2016-03-09 | 2016-03-07 | 3.285 | 6,014,139 | -3,104 | 0.14% | 19,757,401 |
| 2016-03-08 | 2016-03-04 | 3.253 | 6,017,243 | -31,049 | 0.15% | 19,573,798 |
| 2016-03-07 | 2016-03-03 | 3.156 | 6,048,292 | -63,961 | 0.15% | 19,090,399 |
| 2016-03-04 | 2016-03-02 | 3.189 | 6,112,253 | +110,534 | 0.15% | 19,489,141 |
| 2016-03-03 | 2016-03-01 | 3.124 | 6,001,719 | +3,726 | 0.14% | 18,750,100 |
| 2016-03-02 | 2016-02-29 | 3.092 | 5,997,993 | +43,468 | 0.14% | 18,545,279 |
| 2016-03-01 | 2016-02-26 | 3.140 | 5,954,525 | +23,597 | 0.14% | 18,698,550 |
| 2016-02-29 | 2016-02-25 | 3.076 | 5,930,928 | +3,105 | 0.14% | 18,242,410 |
| 2016-02-26 | 2016-02-24 | 3.156 | 5,927,823 | -83,211 | 0.14% | 18,710,160 |
| 2016-02-25 | 2016-02-23 | 3.156 | 6,011,034 | +63,340 | 0.14% | 18,972,801 |
| 2016-02-24 | 2016-02-22 | 3.269 | 5,947,694 | -16,767 | 0.14% | 19,443,339 |
| 2016-02-23 | 2016-02-19 | 3.172 | 5,964,461 | +18,630 | 0.14% | 18,921,851 |
| 2016-02-22 | 2016-02-18 | 3.092 | 5,945,831 | +41,605 | 0.14% | 18,383,999 |
| 2016-02-19 | 2016-02-17 | 3.060 | 5,904,226 | -53,404 | 0.14% | 18,065,200 |
| 2016-02-18 | 2016-02-16 | 2.995 | 5,957,630 | -67,065 | 0.14% | 17,844,840 |
| 2016-02-17 | 2016-02-15 | 2.866 | 6,024,695 | -12,420 | 0.15% | 17,269,559 |
| 2016-02-16 | 2016-02-12 | 2.786 | 6,037,115 | -21,113 | 0.15% | 16,819,061 |
| 2016-02-15 | 2016-02-11 | 2.786 | 6,058,228 | +54,646 | 0.15% | 16,877,881 |
| 2016-02-12 | 2016-02-05 | 2.931 | 6,003,582 | +37,258 | 0.14% | 17,595,760 |
| 2016-02-11 | 2016-02-04 | 2.915 | 5,966,324 | +7,452 | 0.14% | 17,390,481 |
| 2016-02-05 | 2016-02-03 | 2.899 | 5,958,872 | +13,041 | 0.14% | 17,272,800 |
| 2016-02-04 | 2016-02-02 | 2.963 | 5,945,831 | +18,008 | 0.14% | 17,617,999 |
| 2016-02-03 | 2016-02-01 | 2.947 | 5,927,823 | +621 | 0.14% | 17,469,180 |
| 2016-02-02 | 2016-01-29 | 3.044 | 5,927,202 | -16,146 | 0.14% | 18,040,049 |
| 2016-02-01 | 2016-01-28 | 2.899 | 5,943,348 | +20,493 | 0.14% | 17,227,801 |
| 2016-01-29 | 2016-01-27 | 2.979 | 5,922,855 | -3,105 | 0.14% | 17,645,299 |
| 2016-01-28 | 2016-01-26 | 2.947 | 5,925,960 | +1,242 | 0.14% | 17,463,689 |
| 2016-01-27 | 2016-01-25 | 3.011 | 5,924,718 | +13,040 | 0.14% | 17,841,669 |
| 2016-01-26 | 2016-01-22 | 3.044 | 5,911,678 | -11,798 | 0.14% | 17,992,801 |
| 2016-01-25 | 2016-01-21 | 2.899 | 5,923,476 | +22,976 | 0.14% | 17,170,199 |
| 2016-01-22 | 2016-01-20 | 2.931 | 5,900,500 | +11,798 | 0.14% | 17,293,639 |
| 2016-01-21 | 2016-01-19 | 3.124 | 5,888,702 | +26,081 | 0.14% | 18,397,021 |
| 2016-01-20 | 2016-01-18 | 3.044 | 5,862,621 | -594,272 | 0.14% | 17,843,491 |
| 2016-01-19 | 2016-01-15 | 3.027 | 6,456,893 | +19,871 | 0.16% | 19,548,239 |
| 2016-01-18 | 2016-01-14 | 3.172 | 6,437,022 | -37,259 | 0.16% | 20,421,019 |
| 2016-01-15 | 2016-01-13 | 3.108 | 6,474,281 | +18,009 | 0.16% | 20,122,181 |
| 2016-01-14 | 2016-01-12 | 3.172 | 6,456,272 | +21,113 | 0.16% | 20,482,088 |
| 2016-01-13 | 2016-01-11 | 3.253 | 6,435,159 | -1,800,827 | 0.16% | 20,933,259 |
| 2016-01-12 | 2016-01-08 | 3.462 | 8,235,986 | -13,040 | 0.20% | 28,515,451 |
| 2016-01-11 | 2016-01-07 | 3.350 | 8,249,026 | -63,960 | 0.20% | 27,630,720 |
| 2016-01-08 | 2016-01-06 | 3.639 | 8,312,986 | -9,315 | 0.20% | 30,254,618 |
| 2016-01-07 | 2016-01-05 | 3.672 | 8,322,301 | -6,831 | 0.20% | 30,556,560 |
| 2016-01-06 | 2016-01-04 | 3.736 | 8,329,132 | -8,072 | 0.20% | 31,118,161 |
| 2016-01-05 | 2015-12-31 | 3.817 | 8,337,204 | +73,275 | 0.20% | 31,819,618 |
| 2016-01-04 | 2015-12-29 | 3.849 | 8,263,929 | +24,839 | 0.20% | 31,806,118 |
| 2015-12-30 | 2015-12-28 | 3.833 | 8,239,090 | -21,735 | 0.20% | 31,577,838 |
| 2015-12-29 | 2015-12-24 | 3.897 | 8,260,825 | -101,839 | 0.20% | 32,193,262 |
| 2015-12-28 | 2015-12-22 | 3.752 | 8,362,664 | +17,387 | 0.20% | 31,378,109 |
| 2015-12-23 | 2015-12-21 | 3.752 | 8,345,277 | -10,557 | 0.20% | 31,312,870 |
| 2015-12-22 | 2015-12-18 | 3.704 | 8,355,834 | -13,661 | 0.20% | 30,948,801 |
| 2015-12-21 | 2015-12-17 | 3.688 | 8,369,495 | -26,702 | 0.20% | 30,864,620 |
| 2015-12-18 | 2015-12-16 | 3.704 | 8,396,197 | -9,315 | 0.20% | 31,098,300 |
| 2015-12-17 | 2015-12-15 | 3.720 | 8,405,512 | +15,525 | 0.20% | 31,268,161 |
| 2015-12-16 | 2015-12-14 | 3.607 | 8,389,987 | +6,830 | 0.20% | 30,264,639 |
| 2015-12-15 | 2015-12-11 | 3.607 | 8,383,157 | -32,290 | 0.20% | 30,240,002 |
| 2015-12-14 | 2015-12-10 | 3.656 | 8,415,447 | +10,556 | 0.20% | 30,763,039 |
| 2015-12-11 | 2015-12-09 | 3.752 | 8,404,891 | +6,831 | 0.20% | 31,536,551 |
| 2015-12-10 | 2015-12-08 | 3.817 | 8,398,060 | -1,863 | 0.20% | 32,051,880 |
| 2015-12-09 | 2015-12-07 | 3.929 | 8,399,923 | -6,210 | 0.20% | 33,005,881 |
| 2015-12-08 | 2015-12-04 | 3.945 | 8,406,133 | -21,734 | 0.20% | 33,165,652 |
| 2015-12-07 | 2015-12-03 | 4.026 | 8,427,867 | -3,726 | 0.20% | 33,930,001 |
| 2015-12-04 | 2015-12-02 | 4.026 | 8,431,593 | +47,194 | 0.20% | 33,945,002 |
| 2015-12-03 | 2015-12-01 | 4.026 | 8,384,399 | +28,565 | 0.20% | 33,755,002 |
| 2015-12-02 | 2015-11-30 | 3.962 | 8,355,834 | -34,774 | 0.20% | 33,101,761 |
| 2015-12-01 | 2015-11-27 | 3.994 | 8,390,608 | +167,663 | 0.20% | 33,509,759 |
| 2015-11-30 | 2015-11-26 | 4.155 | 8,222,945 | +186,292 | 0.20% | 34,164,359 |
| 2015-11-27 | 2015-11-25 | 4.251 | 8,036,653 | -31,669 | 0.19% | 34,166,881 |
| 2015-11-26 | 2015-11-24 | 4.267 | 8,068,322 | +8,693 | 0.19% | 34,431,448 |
| 2015-11-25 | 2015-11-23 | 4.284 | 8,059,629 | +60,856 | 0.19% | 34,524,141 |
| 2015-11-24 | 2015-11-20 | 4.316 | 7,998,773 | +90,662 | 0.19% | 34,521,079 |
| 2015-11-23 | 2015-11-19 | 4.300 | 7,908,111 | +127,921 | 0.19% | 34,002,450 |
| 2015-11-20 | 2015-11-18 | 4.316 | 7,780,190 | -9,936 | 0.19% | 33,577,719 |
| 2015-11-19 | 2015-11-17 | 4.300 | 7,790,126 | -377,552 | 0.19% | 33,495,151 |
| 2015-11-18 | 2015-11-16 | 4.364 | 8,167,678 | -132,889 | 0.20% | 35,644,628 |
| 2015-11-17 | 2015-11-13 | 4.429 | 8,300,567 | -258,946 | 0.20% | 36,759,250 |
| 2015-11-16 | 2015-11-12 | 4.396 | 8,559,513 | -50,920 | 0.21% | 37,630,319 |
| 2015-11-13 | 2015-11-11 | 4.348 | 8,610,433 | -430,957 | 0.22% | 37,438,199 |
| 2015-11-12 | 2015-11-10 | 4.380 | 9,041,390 | +653,887 | 0.23% | 39,603,202 |
| 2015-11-11 | 2015-11-09 | 4.316 | 8,387,503 | -371,343 | 0.21% | 36,198,758 |
| 2015-11-10 | 2015-11-06 | 4.348 | 8,758,846 | +18,629 | 0.22% | 38,083,499 |
| 2015-11-09 | 2015-11-05 | 4.332 | 8,740,217 | -100,598 | 0.22% | 37,861,750 |
| 2015-11-06 | 2015-11-04 | 4.316 | 8,840,815 | +310,487 | 0.22% | 38,155,161 |
| 2015-11-05 | 2015-11-03 | 4.251 | 8,530,328 | -58,371 | 0.22% | 36,265,682 |
| 2015-11-04 | 2015-11-02 | 4.284 | 8,588,699 | -366,375 | 0.22% | 36,790,459 |
| 2015-11-03 | 2015-10-30 | 4.364 | 8,955,074 | +224,793 | 0.23% | 39,080,909 |
| 2015-11-02 | 2015-10-29 | 4.348 | 8,730,281 | +793,605 | 0.22% | 37,959,299 |
| 2015-10-30 | 2015-10-28 | 4.380 | 7,936,676 | +409,222 | 0.20% | 34,764,321 |
| 2015-10-29 | 2015-10-27 | 4.396 | 7,527,454 | +3,239,004 | 0.19% | 33,093,062 |
| 2015-10-28 | 2015-10-26 | 4.348 | 4,288,450 | 0.11% | 18,646,199 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy