History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.590 | 432,000 | +0 | 0.01% | 686,880 |
| 2025-10-13 | 2025-10-09 | 1.580 | 432,000 | +0 | 0.01% | 682,560 |
| 2025-10-10 | 2025-10-08 | 1.580 | 432,000 | +0 | 0.01% | 682,560 |
| 2025-10-09 | 2025-10-06 | 1.580 | 432,000 | +0 | 0.01% | 682,560 |
| 2025-10-08 | 2025-10-03 | 1.560 | 432,000 | +0 | 0.01% | 673,920 |
| 2025-10-06 | 2025-10-02 | 1.540 | 432,000 | -6,000 | 0.01% | 665,280 |
| 2025-10-03 | 2025-09-30 | 1.550 | 438,000 | -20,000 | 0.01% | 678,900 |
| 2025-10-02 | 2025-09-29 | 1.510 | 458,000 | -20,000 | 0.01% | 691,580 |
| 2025-09-30 | 2025-09-26 | 1.450 | 478,000 | -6,000 | 0.01% | 693,100 |
| 2025-09-29 | 2025-09-25 | 1.450 | 484,000 | -34,000 | 0.01% | 701,800 |
| 2025-09-26 | 2025-09-24 | 1.460 | 518,000 | -32,000 | 0.01% | 756,280 |
| 2025-09-25 | 2025-09-23 | 1.470 | 550,000 | +65,000 | 0.01% | 808,500 |
| 2025-09-22 | 2025-09-18 | 1.540 | 485,000 | -78,000 | 0.01% | 746,900 |
| 2025-09-19 | 2025-09-17 | 1.550 | 563,000 | +20,000 | 0.01% | 872,650 |
| 2025-09-18 | 2025-09-16 | 1.510 | 543,000 | -41,000 | 0.01% | 819,930 |
| 2025-09-17 | 2025-09-15 | 1.580 | 584,000 | +20,000 | 0.01% | 922,720 |
| 2025-09-16 | 2025-09-12 | 1.630 | 564,000 | +13,000 | 0.01% | 919,320 |
| 2025-09-15 | 2025-09-11 | 1.590 | 551,000 | -50,000 | 0.01% | 876,090 |
| 2025-09-12 | 2025-09-10 | 1.590 | 601,000 | +50,000 | 0.01% | 955,590 |
| 2025-09-10 | 2025-09-08 | 1.560 | 551,000 | -3,000 | 0.01% | 859,560 |
| 2025-09-09 | 2025-09-05 | 1.580 | 554,000 | -75,000 | 0.01% | 875,320 |
| 2025-09-08 | 2025-09-04 | 1.590 | 629,000 | +25,000 | 0.01% | 1,000,110 |
| 2025-09-05 | 2025-09-03 | 1.610 | 604,000 | -1,000 | 0.01% | 972,440 |
| 2025-09-04 | 2025-09-02 | 1.580 | 605,000 | -93,000 | 0.01% | 955,900 |
| 2025-09-03 | 2025-09-01 | 1.620 | 698,000 | +2,000 | 0.01% | 1,130,760 |
| 2025-09-02 | 2025-08-29 | 1.710 | 696,000 | +29,000 | 0.01% | 1,190,160 |
| 2025-09-01 | 2025-08-28 | 1.750 | 667,000 | -24,000 | 0.01% | 1,167,250 |
| 2025-08-29 | 2025-08-27 | 1.730 | 691,000 | +4,000 | 0.01% | 1,195,430 |
| 2025-08-28 | 2025-08-26 | 1.800 | 687,000 | -2,000 | 0.01% | 1,236,600 |
| 2025-08-27 | 2025-08-25 | 1.750 | 689,000 | -71,000 | 0.01% | 1,205,750 |
| 2025-08-26 | 2025-08-22 | 1.780 | 760,000 | -10,000 | 0.01% | 1,352,800 |
| 2025-08-25 | 2025-08-21 | 1.750 | 770,000 | +25,000 | 0.01% | 1,347,500 |
| 2025-08-22 | 2025-08-20 | 1.740 | 745,000 | -85,000 | 0.01% | 1,296,300 |
| 2025-08-21 | 2025-08-19 | 1.680 | 830,000 | +68,000 | 0.01% | 1,394,400 |
| 2025-08-20 | 2025-08-18 | 1.700 | 762,000 | +40,000 | 0.01% | 1,295,400 |
| 2025-08-19 | 2025-08-15 | 1.680 | 722,000 | +23,000 | 0.01% | 1,212,960 |
| 2025-08-18 | 2025-08-14 | 1.630 | 699,000 | +16,000 | 0.01% | 1,139,370 |
| 2025-08-12 | 2025-08-08 | 1.420 | 683,000 | -33,000 | 0.01% | 969,860 |
| 2025-08-11 | 2025-08-07 | 1.410 | 716,000 | -20,000 | 0.01% | 1,009,560 |
| 2025-08-08 | 2025-08-06 | 1.370 | 736,000 | +30,000 | 0.01% | 1,008,320 |
| 2025-08-07 | 2025-08-05 | 1.390 | 706,000 | -49,000 | 0.01% | 981,340 |
| 2025-08-06 | 2025-08-04 | 1.350 | 755,000 | +28,000 | 0.01% | 1,019,250 |
| 2025-08-05 | 2025-08-01 | 1.330 | 727,000 | +42,000 | 0.01% | 966,910 |
| 2025-08-04 | 2025-07-31 | 1.370 | 685,000 | +48,000 | 0.01% | 938,450 |
| 2025-08-01 | 2025-07-30 | 1.400 | 637,000 | +20,000 | 0.01% | 891,800 |
| 2025-07-31 | 2025-07-29 | 1.400 | 617,000 | -27,000 | 0.01% | 863,800 |
| 2025-07-30 | 2025-07-28 | 1.410 | 644,000 | +4,000 | 0.01% | 908,040 |
| 2025-07-29 | 2025-07-25 | 1.410 | 640,000 | +40,000 | 0.01% | 902,400 |
| 2025-07-23 | 2025-07-21 | 1.370 | 600,000 | -20,000 | 0.01% | 822,000 |
| 2025-07-22 | 2025-07-18 | 1.340 | 620,000 | +10,000 | 0.01% | 830,800 |
| 2025-07-21 | 2025-07-17 | 1.310 | 610,000 | +30,000 | 0.01% | 799,100 |
| 2025-07-18 | 2025-07-16 | 1.310 | 580,000 | +12,000 | 0.01% | 759,800 |
| 2025-07-17 | 2025-07-15 | 1.330 | 568,000 | +57,000 | 0.01% | 755,440 |
| 2025-07-16 | 2025-07-14 | 1.380 | 511,000 | -77,000 | 0.01% | 705,180 |
| 2025-07-15 | 2025-07-11 | 1.300 | 588,000 | +80,000 | 0.01% | 764,400 |
| 2025-07-14 | 2025-07-10 | 1.330 | 508,000 | -15,000 | 0.01% | 675,640 |
| 2025-07-11 | 2025-07-09 | 1.260 | 523,000 | +11,000 | 0.01% | 658,980 |
| 2025-07-10 | 2025-07-08 | 1.280 | 512,000 | -15,000 | 0.01% | 655,360 |
| 2025-07-09 | 2025-07-07 | 1.260 | 527,000 | +24,000 | 0.01% | 664,020 |
| 2025-07-08 | 2025-07-04 | 1.270 | 503,000 | -9,000 | 0.01% | 638,810 |
| 2025-07-07 | 2025-07-03 | 1.240 | 512,000 | +14,000 | 0.01% | 634,880 |
| 2025-07-04 | 2025-07-02 | 1.210 | 498,000 | -15,000 | 0.01% | 602,580 |
| 2025-07-03 | 2025-06-30 | 1.277 | 513,000 | +16,000 | 0.01% | 655,279 |
| 2025-07-02 | 2025-06-27 | 1.288 | 497,000 | +65,293 | 0.01% | 640,045 |
| 2025-06-30 | 2025-06-26 | 1.309 | 431,707 | -1,911 | 0.01% | 564,999 |
| 2025-06-27 | 2025-06-25 | 1.309 | 433,618 | +16,237 | 0.01% | 567,500 |
| 2025-06-24 | 2025-06-20 | 1.194 | 417,381 | -29,608 | 0.01% | 498,180 |
| 2025-06-23 | 2025-06-19 | 1.173 | 446,989 | +29,608 | 0.01% | 524,160 |
| 2025-05-27 | 2025-05-23 | 1.026 | 417,381 | -97,421 | 0.01% | 428,260 |
| 2025-05-23 | 2025-05-21 | 1.057 | 514,802 | +81,184 | 0.01% | 544,390 |
| 2025-05-22 | 2025-05-20 | 1.047 | 433,618 | +48,711 | 0.01% | 454,000 |
| 2025-05-16 | 2025-05-14 | 1.047 | 384,907 | +68,767 | 0.01% | 403,000 |
| 2025-05-14 | 2025-05-12 | 1.016 | 316,140 | -9,551 | 0.00% | 321,070 |
| 2025-05-12 | 2025-05-08 | 0.995 | 325,691 | -66,857 | 0.01% | 323,950 |
| 2025-04-14 | 2025-04-10 | 0.859 | 392,548 | +47,755 | 0.01% | 337,020 |
| 2025-04-10 | 2025-04-08 | 0.869 | 344,793 | +47,755 | 0.01% | 299,630 |
| 2025-04-09 | 2025-04-07 | 0.838 | 297,038 | +14,327 | 0.00% | 248,800 |
| 2025-04-02 | 2025-03-31 | 1.005 | 282,711 | +76,408 | 0.00% | 284,160 |
| 2025-03-27 | 2025-03-25 | 1.120 | 206,303 | +14,327 | 0.00% | 231,120 |
| 2025-03-19 | 2025-03-17 | 1.141 | 191,976 | +955 | 0.00% | 219,090 |
| 2025-03-18 | 2025-03-14 | 1.131 | 191,021 | -14,327 | 0.00% | 216,000 |
| 2025-03-10 | 2025-03-06 | 1.078 | 205,348 | -2,865 | 0.00% | 221,450 |
| 2025-03-04 | 2025-02-28 | 1.016 | 208,213 | +14,327 | 0.00% | 211,460 |
| 2025-02-28 | 2025-02-26 | 1.099 | 193,886 | -18,147 | 0.00% | 213,150 |
| 2025-02-26 | 2025-02-24 | 1.016 | 212,033 | -109,837 | 0.00% | 215,340 |
| 2025-02-14 | 2025-02-12 | 0.963 | 321,870 | -24,833 | 0.01% | 310,040 |
| 2025-02-13 | 2025-02-11 | 0.921 | 346,703 | +10,506 | 0.01% | 319,440 |
| 2025-01-24 | 2025-01-22 | 0.827 | 336,197 | +28,653 | 0.01% | 278,080 |
| 2025-01-23 | 2025-01-21 | 0.838 | 307,544 | +14,327 | 0.00% | 257,600 |
| 2025-01-16 | 2025-01-14 | 0.848 | 293,217 | +9,551 | 0.00% | 248,670 |
| 2025-01-08 | 2025-01-06 | 0.848 | 283,666 | +95,510 | 0.00% | 240,570 |
| 2025-01-07 | 2025-01-03 | 0.869 | 188,156 | -955 | 0.00% | 163,510 |
| 2024-12-12 | 2024-12-10 | 0.921 | 189,111 | +4,776 | 0.00% | 174,240 |
| 2024-11-21 | 2024-11-19 | 0.942 | 184,335 | -10,506 | 0.00% | 173,700 |
| 2024-11-20 | 2024-11-18 | 0.942 | 194,841 | +10,506 | 0.00% | 183,600 |
| 2024-11-01 | 2024-10-30 | 1.005 | 184,335 | -21,968 | 0.00% | 185,280 |
| 2024-10-28 | 2024-10-24 | 1.026 | 206,303 | +3,821 | 0.00% | 211,680 |
| 2024-10-22 | 2024-10-18 | 0.984 | 202,482 | +17,192 | 0.00% | 199,280 |
| 2024-10-21 | 2024-10-17 | 0.942 | 185,290 | +955 | 0.00% | 174,600 |
| 2024-10-10 | 2024-10-08 | 1.057 | 184,335 | -955 | 0.00% | 194,930 |
| 2024-10-09 | 2024-10-07 | 1.351 | 185,290 | -37,249 | 0.00% | 250,260 |
| 2024-10-04 | 2024-10-02 | 1.037 | 222,539 | -19,103 | 0.00% | 230,670 |
| 2024-09-26 | 2024-09-24 | 0.743 | 241,642 | +2,866 | 0.00% | 179,630 |
| 2024-08-13 | 2024-08-09 | 0.691 | 238,776 | -28,653 | 0.00% | 165,000 |
| 2024-08-09 | 2024-08-07 | 0.649 | 267,429 | -19,102 | 0.00% | 173,600 |
| 2024-08-08 | 2024-08-06 | 0.597 | 286,531 | -19,103 | 0.00% | 171,000 |
| 2024-08-07 | 2024-08-05 | 0.618 | 305,634 | +28,654 | 0.00% | 188,800 |
| 2024-07-23 | 2024-07-19 | 0.544 | 276,980 | +19,102 | 0.00% | 150,800 |
| 2024-07-03 | 2024-06-28 | 0.648 | 257,878 | +20,465 | 0.00% | 167,166 |
| 2024-07-02 | 2024-06-27 | 0.625 | 237,413 | +17,586 | 0.00% | 148,500 |
| 2024-05-06 | 2024-05-02 | 0.637 | 219,827 | -880 | 0.00% | 140,000 |
| 2024-04-15 | 2024-04-11 | 0.603 | 220,707 | -4,396 | 0.00% | 133,030 |
| 2024-03-15 | 2024-03-13 | 0.591 | 225,103 | +879 | 0.00% | 133,120 |
| 2024-02-27 | 2024-02-23 | 0.535 | 224,224 | -175,862 | 0.00% | 119,850 |
| 2024-02-23 | 2024-02-21 | 0.495 | 400,086 | -175,861 | 0.01% | 197,925 |
| 2024-02-21 | 2024-02-19 | 0.489 | 575,947 | -87,931 | 0.01% | 281,650 |
| 2024-02-20 | 2024-02-16 | 0.489 | 663,878 | -87,931 | 0.01% | 324,650 |
| 2024-02-01 | 2024-01-30 | 0.472 | 751,809 | +87,931 | 0.01% | 354,825 |
| 2024-01-29 | 2024-01-25 | 0.483 | 663,878 | -63,311 | 0.01% | 320,875 |
| 2024-01-26 | 2024-01-24 | 0.472 | 727,189 | -87,931 | 0.01% | 343,205 |
| 2024-01-24 | 2024-01-22 | 0.444 | 815,120 | +151,242 | 0.01% | 361,530 |
| 2024-01-19 | 2024-01-17 | 0.455 | 663,878 | +87,931 | 0.01% | 302,000 |
| 2024-01-18 | 2024-01-16 | 0.483 | 575,947 | +87,930 | 0.01% | 278,375 |
| 2024-01-10 | 2024-01-08 | 0.489 | 488,017 | +87,931 | 0.01% | 238,650 |
| 2023-12-28 | 2023-12-22 | 0.489 | 400,086 | +87,931 | 0.01% | 195,650 |
| 2023-12-21 | 2023-12-19 | 0.512 | 312,155 | -175,862 | 0.01% | 159,750 |
| 2023-12-20 | 2023-12-18 | 0.506 | 488,017 | -175,861 | 0.01% | 246,975 |
| 2023-12-13 | 2023-12-11 | 0.478 | 663,878 | +87,931 | 0.01% | 317,100 |
| 2023-12-07 | 2023-12-05 | 0.489 | 575,947 | +87,930 | 0.01% | 281,650 |
| 2023-11-21 | 2023-11-17 | 0.495 | 488,017 | +87,931 | 0.01% | 241,425 |
| 2023-11-01 | 2023-10-30 | 0.506 | 400,086 | +43,966 | 0.01% | 202,475 |
| 2023-10-30 | 2023-10-26 | 0.512 | 356,120 | +43,965 | 0.01% | 182,250 |
| 2023-10-24 | 2023-10-19 | 0.517 | 312,155 | +26,380 | 0.01% | 161,525 |
| 2023-10-05 | 2023-10-03 | 0.535 | 285,775 | +17,586 | 0.00% | 152,750 |
| 2023-08-17 | 2023-08-15 | 0.569 | 268,189 | +40,448 | 0.00% | 152,500 |
| 2023-08-16 | 2023-08-14 | 0.569 | 227,741 | +43,965 | 0.00% | 129,500 |
| 2023-07-21 | 2023-07-19 | 0.591 | 183,776 | -2,638 | 0.00% | 108,680 |
| 2023-07-18 | 2023-07-13 | 0.603 | 186,414 | +2,638 | 0.00% | 112,360 |
| 2023-06-29 | 2023-06-27 | 0.632 | 183,776 | +5,197 | 0.00% | 116,144 |
| 2023-03-01 | 2023-02-27 | 0.632 | 178,579 | -855 | 0.00% | 112,860 |
| 2023-01-18 | 2023-01-16 | 0.679 | 179,434 | +4,273 | 0.00% | 121,800 |
| 2022-12-05 | 2022-12-01 | 0.597 | 175,161 | -2,225,832 | 0.00% | 104,550 |
| 2022-09-08 | 2022-09-06 | 0.679 | 2,400,993 | +855 | 0.04% | 1,629,800 |
| 2022-08-23 | 2022-08-19 | 0.679 | 2,400,138 | +854 | 0.04% | 1,629,220 |
| 2022-08-17 | 2022-08-15 | 0.667 | 2,399,284 | -8,544 | 0.04% | 1,600,560 |
| 2022-08-11 | 2022-08-09 | 0.679 | 2,407,828 | +8,544 | 0.04% | 1,634,440 |
| 2022-08-05 | 2022-08-03 | 0.667 | 2,399,284 | +42,722 | 0.04% | 1,600,560 |
| 2022-07-25 | 2022-07-21 | 0.749 | 2,356,562 | -16,234 | 0.04% | 1,765,120 |
| 2022-07-13 | 2022-07-11 | 0.749 | 2,372,796 | +16,234 | 0.04% | 1,777,280 |
| 2022-06-29 | 2022-06-27 | 0.772 | 2,356,562 | +34,178 | 0.04% | 1,820,280 |
| 2022-06-27 | 2022-06-23 | 0.898 | 2,322,384 | +172,413 | 0.04% | 2,084,535 |
| 2022-02-24 | 2022-02-22 | 0.986 | 2,149,971 | +118,652 | 0.04% | 2,120,040 |
| 2022-01-26 | 2022-01-24 | 0.973 | 2,031,319 | +260,243 | 0.04% | 1,977,360 |
| 2022-01-24 | 2022-01-20 | 0.961 | 1,771,076 | +308,494 | 0.03% | 1,701,640 |
| 2022-01-13 | 2022-01-11 | 0.961 | 1,462,582 | +261,034 | 0.03% | 1,405,240 |
| 2022-01-07 | 2022-01-05 | 0.961 | 1,201,548 | +545,799 | 0.02% | 1,154,440 |
| 2022-01-06 | 2022-01-04 | 0.973 | 655,749 | +246,796 | 0.01% | 638,330 |
| 2021-12-02 | 2021-11-30 | 0.923 | 408,953 | +104,413 | 0.01% | 377,410 |
| 2021-11-30 | 2021-11-26 | 0.948 | 304,540 | +15,030 | 0.01% | 288,750 |
| 2021-11-29 | 2021-11-25 | 0.973 | 289,510 | +9,492 | 0.01% | 281,820 |
| 2021-11-26 | 2021-11-24 | 0.986 | 280,018 | -189,843 | 0.01% | 276,120 |
| 2021-11-24 | 2021-11-22 | 0.923 | 469,861 | +126,562 | 0.01% | 433,620 |
| 2021-11-23 | 2021-11-19 | 0.961 | 343,299 | +166,112 | 0.01% | 329,840 |
| 2021-11-22 | 2021-11-18 | 0.948 | 177,187 | +34,805 | 0.00% | 168,000 |
| 2021-11-15 | 2021-11-11 | 0.986 | 142,382 | +71,191 | 0.00% | 140,400 |
| 2021-09-24 | 2021-09-21 | 1.062 | 71,191 | -893,844 | 0.00% | 75,600 |
| 2021-09-21 | 2021-09-17 | 1.087 | 965,035 | -237,304 | 0.02% | 1,049,200 |
| 2021-09-14 | 2021-09-10 | 1.087 | 1,202,339 | -31,640 | 0.02% | 1,307,200 |
| 2021-09-08 | 2021-09-06 | 1.037 | 1,233,979 | -94,922 | 0.02% | 1,279,200 |
| 2021-09-01 | 2021-08-30 | 1.011 | 1,328,901 | -79,101 | 0.03% | 1,344,000 |
| 2021-06-29 | 2021-06-25 | 1.103 | 1,408,002 | +84,520 | 0.03% | 1,552,813 |
| 2021-06-07 | 2021-06-03 | 1.130 | 1,323,482 | -744 | 0.03% | 1,495,200 |
| 2021-02-24 | 2021-02-22 | 1.197 | 1,324,226 | +22,306 | 0.03% | 1,585,090 |
| 2020-12-04 | 2020-12-02 | 1.143 | 1,301,920 | -74,353 | 0.03% | 1,488,350 |
| 2020-11-23 | 2020-11-19 | 1.089 | 1,376,273 | -36,433 | 0.03% | 1,499,310 |
| 2020-11-17 | 2020-11-13 | 1.089 | 1,412,706 | +24,537 | 0.03% | 1,539,000 |
| 2020-11-12 | 2020-11-10 | 1.076 | 1,388,169 | +11,896 | 0.03% | 1,493,600 |
| 2020-09-09 | 2020-09-07 | 1.063 | 1,376,273 | +23,050 | 0.03% | 1,462,290 |
| 2020-08-27 | 2020-08-25 | 1.170 | 1,353,223 | -37,177 | 0.03% | 1,583,400 |
| 2020-07-30 | 2020-07-28 | 1.130 | 1,390,400 | -22,306 | 0.03% | 1,570,800 |
| 2020-07-13 | 2020-07-09 | 1.412 | 1,412,706 | +14,871 | 0.03% | 1,995,000 |
| 2020-07-10 | 2020-07-08 | 1.399 | 1,397,835 | -6,692 | 0.03% | 1,955,200 |
| 2020-07-06 | 2020-07-02 | 1.089 | 1,404,527 | +371,765 | 0.03% | 1,530,090 |
| 2020-06-30 | 2020-06-26 | 1.076 | 1,032,762 | -14,871 | 0.02% | 1,111,200 |
| 2020-06-29 | 2020-06-24 | 1.212 | 1,047,633 | +14,871 | 0.02% | 1,269,544 |
| 2020-06-26 | 2020-06-23 | 1.198 | 1,032,762 | +58,484 | 0.02% | 1,236,799 |
| 2020-06-22 | 2020-06-18 | 1.212 | 974,278 | +140,285 | 0.02% | 1,180,651 |
| 2020-06-19 | 2020-06-17 | 1.212 | 833,993 | +210,427 | 0.02% | 1,010,650 |
| 2020-06-10 | 2020-06-08 | 1.226 | 623,566 | +140,285 | 0.01% | 764,540 |
| 2020-06-04 | 2020-06-02 | 1.198 | 483,281 | +350,712 | 0.01% | 578,760 |
| 2020-06-02 | 2020-05-29 | 1.155 | 132,569 | +70,142 | 0.00% | 153,090 |
| 2020-04-09 | 2020-04-07 | 1.326 | 62,427 | -14,028 | 0.00% | 82,770 |
| 2020-04-07 | 2020-04-03 | 1.297 | 76,455 | +6,313 | 0.00% | 99,190 |
| 2020-04-06 | 2020-04-02 | 1.269 | 70,142 | +20,341 | 0.00% | 89,000 |
| 2019-06-25 | 2019-06-21 | 2.091 | 49,801 | +1,236 | 0.00% | 104,115 |
| 2019-04-24 | 2019-04-18 | 2.398 | 48,565 | +6,840 | 0.00% | 116,441 |
| 2019-03-11 | 2019-03-07 | 2.573 | 41,725 | -6,840 | 0.00% | 107,361 |
| 2019-02-26 | 2019-02-22 | 2.588 | 48,565 | +6,840 | 0.00% | 125,671 |
| 2019-02-20 | 2019-02-18 | 2.515 | 41,725 | -6,840 | 0.00% | 104,921 |
| 2018-11-14 | 2018-11-12 | 2.178 | 48,565 | -5,472 | 0.00% | 105,791 |
| 2018-11-13 | 2018-11-09 | 2.149 | 54,037 | -1,368 | 0.00% | 116,130 |
| 2018-09-14 | 2018-09-12 | 2.149 | 55,405 | +684 | 0.00% | 119,070 |
| 2018-07-03 | 2018-06-28 | 2.481 | 54,721 | +1,836 | 0.00% | 135,754 |
| 2018-03-28 | 2018-03-26 | 2.481 | 52,885 | +6,610 | 0.00% | 131,199 |
| 2018-01-29 | 2018-01-25 | 2.859 | 46,275 | -6,610 | 0.00% | 132,301 |
| 2017-07-17 | 2017-07-13 | 2.708 | 52,885 | -3,306 | 0.00% | 143,199 |
| 2017-06-22 | 2017-06-20 | 2.717 | 56,191 | +1,749 | 0.00% | 152,651 |
| 2017-03-06 | 2017-03-02 | 2.842 | 54,442 | +3,202 | 0.00% | 154,700 |
| 2016-10-28 | 2016-10-26 | 2.888 | 51,240 | -6,405 | 0.00% | 148,001 |
| 2016-08-11 | 2016-08-09 | 2.857 | 57,645 | -7,685 | 0.00% | 164,701 |
| 2016-07-13 | 2016-07-11 | 2.732 | 65,330 | -6,405 | 0.00% | 178,499 |
| 2016-07-05 | 2016-06-30 | 2.763 | 71,735 | +6,405 | 0.00% | 198,239 |
| 2016-06-22 | 2016-06-20 | 2.818 | 65,330 | +8,200 | 0.00% | 184,110 |
| 2016-06-07 | 2016-06-03 | 2.883 | 57,130 | +4,968 | 0.00% | 164,681 |
| 2016-05-25 | 2016-05-23 | 2.738 | 52,162 | +1,242 | 0.00% | 142,800 |
| 2016-05-24 | 2016-05-20 | 2.738 | 50,920 | +3,726 | 0.00% | 139,400 |
| 2016-05-20 | 2016-05-18 | 2.802 | 47,194 | -130,405 | 0.00% | 132,240 |
| 2016-05-19 | 2016-05-17 | 2.802 | 177,599 | +130,405 | 0.00% | 497,641 |
| 2016-05-03 | 2016-04-28 | 3.060 | 47,194 | +9,936 | 0.00% | 144,400 |
| 2016-04-28 | 2016-04-26 | 3.189 | 37,258 | +6,209 | 0.00% | 118,798 |
| 2016-04-22 | 2016-04-20 | 3.285 | 31,049 | -37,258 | 0.00% | 102,001 |
| 2016-04-18 | 2016-04-14 | 3.478 | 68,307 | +12,419 | 0.00% | 237,599 |
| 2016-04-11 | 2016-04-07 | 3.366 | 55,888 | +6,210 | 0.00% | 188,101 |
| 2016-04-05 | 2016-03-31 | 3.350 | 49,678 | +18,629 | 0.00% | 166,400 |
| 2016-03-30 | 2016-03-24 | 3.269 | 31,049 | +12,420 | 0.00% | 101,501 |
| 2016-03-24 | 2016-03-22 | 3.366 | 18,629 | -6,210 | 0.00% | 62,699 |
| 2016-03-18 | 2016-03-16 | 3.189 | 24,839 | +6,210 | 0.00% | 79,200 |
| 2016-03-08 | 2016-03-04 | 3.253 | 18,629 | -6,210 | 0.00% | 60,599 |
| 2016-01-22 | 2016-01-20 | 2.931 | 24,839 | +12,420 | 0.00% | 72,800 |
| 2015-12-11 | 2015-12-09 | 3.752 | 12,419 | -6,210 | 0.00% | 46,598 |
| 2015-12-09 | 2015-12-07 | 3.929 | 18,629 | -6,210 | 0.00% | 73,199 |
| 2015-12-03 | 2015-12-01 | 4.026 | 24,839 | +6,210 | 0.00% | 100,000 |
| 2015-11-30 | 2015-11-26 | 4.155 | 18,629 | +6,210 | 0.00% | 77,399 |
| 2015-11-19 | 2015-11-17 | 4.300 | 12,419 | -12,420 | 0.00% | 53,398 |
| 2015-11-04 | 2015-11-02 | 4.284 | 24,839 | -18,629 | 0.00% | 106,400 |
| 2015-11-03 | 2015-10-30 | 4.364 | 43,468 | +12,419 | 0.00% | 189,699 |
| 2015-10-28 | 2015-10-26 | 4.348 | 31,049 | 0.00% | 135,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy