History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.590 0 +0
2025-10-13 2025-10-09 1.580 0 +0
2025-10-10 2025-10-08 1.580 0 +0
2025-10-09 2025-10-06 1.580 0 +0
2025-10-08 2025-10-03 1.560 0 +0
2025-10-06 2025-10-02 1.540 0 +0
2025-10-03 2025-09-30 1.550 0 +0
2025-10-02 2025-09-29 1.510 0 +0
2025-09-30 2025-09-26 1.450 0 +0
2025-09-29 2025-09-25 1.450 0 +0
2025-09-26 2025-09-24 1.460 0 +0
2025-09-25 2025-09-23 1.470 0 +0
2025-09-24 2025-09-22 1.520 0 +0
2025-09-23 2025-09-19 1.520 0 +0
2025-09-22 2025-09-18 1.540 0 +0
2025-09-19 2025-09-17 1.550 0 +0
2025-09-18 2025-09-16 1.510 0 +0
2025-09-17 2025-09-15 1.580 0 +0
2025-09-16 2025-09-12 1.630 0 +0
2025-09-15 2025-09-11 1.590 0 +0
2025-09-12 2025-09-10 1.590 0 +0
2025-09-11 2025-09-09 1.570 0 +0
2025-09-10 2025-09-08 1.560 0 +0
2025-09-09 2025-09-05 1.580 0 +0
2025-09-08 2025-09-04 1.590 0 +0
2025-09-05 2025-09-03 1.610 0 +0
2025-09-04 2025-09-02 1.580 0 +0
2025-09-03 2025-09-01 1.620 0 +0
2025-09-02 2025-08-29 1.710 0 +0
2025-09-01 2025-08-28 1.750 0 +0
2025-08-29 2025-08-27 1.730 0 +0
2025-08-28 2025-08-26 1.800 0 +0
2025-08-27 2025-08-25 1.750 0 +0
2025-08-26 2025-08-22 1.780 0 +0
2025-08-25 2025-08-21 1.750 0 +0
2025-08-22 2025-08-20 1.740 0 +0
2025-08-21 2025-08-19 1.680 0 +0
2025-08-20 2025-08-18 1.700 0 +0
2025-08-19 2025-08-15 1.680 0 +0
2025-08-18 2025-08-14 1.630 0 +0
2025-08-15 2025-08-13 1.540 0 +0
2025-08-14 2025-08-12 1.480 0 +0
2025-08-13 2025-08-11 1.460 0 +0
2025-08-12 2025-08-08 1.420 0 +0
2025-08-11 2025-08-07 1.410 0 +0
2025-08-08 2025-08-06 1.370 0 +0
2025-08-07 2025-08-05 1.390 0 +0
2025-08-06 2025-08-04 1.350 0 +0
2025-08-05 2025-08-01 1.330 0 +0
2025-08-04 2025-07-31 1.370 0 +0
2025-08-01 2025-07-30 1.400 0 +0
2025-07-31 2025-07-29 1.400 0 +0
2025-07-30 2025-07-28 1.410 0 +0
2025-07-29 2025-07-25 1.410 0 +0
2025-07-28 2025-07-24 1.430 0 +0
2025-07-25 2025-07-23 1.400 0 +0
2025-07-24 2025-07-22 1.420 0 +0
2025-07-23 2025-07-21 1.370 0 +0
2025-07-22 2025-07-18 1.340 0 +0
2025-07-21 2025-07-17 1.310 0 +0
2025-07-18 2025-07-16 1.310 0 +0
2025-07-17 2025-07-15 1.330 0 +0
2025-07-16 2025-07-14 1.380 0 +0
2025-07-15 2025-07-11 1.300 0 +0
2025-07-14 2025-07-10 1.330 0 +0
2025-07-11 2025-07-09 1.260 0 +0
2025-07-10 2025-07-08 1.280 0 +0
2025-07-09 2025-07-07 1.260 0 +0
2025-07-08 2025-07-04 1.270 0 +0
2025-07-07 2025-07-03 1.240 0 +0
2025-07-04 2025-07-02 1.210 0 +0
2025-07-03 2025-06-30 1.277 0 +0
2025-07-02 2025-06-27 1.288 0 +0
2025-06-30 2025-06-26 1.309 0 +0
2025-06-27 2025-06-25 1.309 0 +0
2025-06-26 2025-06-24 1.256 0 +0
2025-06-25 2025-06-23 1.204 0 +0
2025-06-24 2025-06-20 1.194 0 +0
2025-06-23 2025-06-19 1.173 0 +0
2025-06-20 2025-06-18 1.204 0 +0
2025-06-19 2025-06-17 1.225 0 +0
2025-06-18 2025-06-16 1.225 0 +0
2025-06-17 2025-06-13 1.173 0 +0
2025-06-16 2025-06-12 1.173 0 +0
2025-06-13 2025-06-11 1.173 0 +0
2025-06-12 2025-06-10 1.141 0 +0
2025-06-11 2025-06-09 1.131 0 +0
2025-06-10 2025-06-06 1.099 0 +0
2025-06-09 2025-06-05 1.099 0 +0
2025-06-06 2025-06-04 1.089 0 +0
2025-06-05 2025-06-03 1.089 0 +0
2025-06-04 2025-06-02 1.068 0 +0
2025-06-03 2025-05-30 1.057 0 +0
2025-06-02 2025-05-29 1.068 0 +0
2025-05-30 2025-05-28 1.057 0 +0
2025-05-29 2025-05-27 1.047 0 +0
2025-05-28 2025-05-26 1.047 0 +0
2025-05-27 2025-05-23 1.026 0 +0
2025-05-26 2025-05-22 1.037 0 +0
2025-05-23 2025-05-21 1.057 0 +0
2025-05-22 2025-05-20 1.047 0 +0
2025-05-21 2025-05-19 1.026 0 +0
2025-05-20 2025-05-16 1.016 0 +0
2025-05-19 2025-05-15 1.037 0 +0
2025-05-16 2025-05-14 1.047 0 +0
2025-05-15 2025-05-13 0.995 0 +0
2025-05-14 2025-05-12 1.016 0 +0
2025-05-13 2025-05-09 0.995 0 +0
2025-05-12 2025-05-08 0.995 0 +0
2025-05-09 2025-05-07 0.974 0 +0
2025-05-08 2025-05-06 0.963 0 +0
2025-05-07 2025-05-02 0.953 0 +0
2025-05-06 2025-04-30 0.942 0 +0
2025-05-02 2025-04-29 0.921 0 +0
2025-04-30 2025-04-28 0.911 0 +0
2025-04-29 2025-04-25 0.921 0 +0
2025-04-28 2025-04-24 0.890 0 +0
2025-04-25 2025-04-23 0.911 0 +0
2025-04-24 2025-04-22 0.869 0 +0
2025-04-23 2025-04-17 0.869 0 +0
2025-04-22 2025-04-16 0.848 0 +0
2025-04-17 2025-04-15 0.869 0 +0
2025-04-16 2025-04-14 0.890 0 +0
2025-04-15 2025-04-11 0.848 0 +0
2025-04-14 2025-04-10 0.859 0 +0
2025-04-11 2025-04-09 0.890 0 +0
2025-04-10 2025-04-08 0.869 0 +0
2025-04-09 2025-04-07 0.838 0 +0
2025-04-08 2025-04-03 0.984 0 +0
2025-04-07 2025-04-02 1.026 0 +0
2025-04-03 2025-04-01 0.995 0 +0
2025-04-02 2025-03-31 1.005 0 +0
2025-04-01 2025-03-28 1.110 0 +0
2025-03-31 2025-03-27 1.131 0 +0
2025-03-28 2025-03-26 1.120 0 +0
2025-03-27 2025-03-25 1.120 0 +0
2025-03-26 2025-03-24 1.173 0 +0
2025-03-25 2025-03-21 1.131 0 +0
2025-03-24 2025-03-20 1.152 0 +0
2025-03-21 2025-03-19 1.204 0 +0
2025-03-20 2025-03-18 1.173 0 +0
2025-03-19 2025-03-17 1.141 0 +0
2025-03-18 2025-03-14 1.131 0 +0
2025-03-17 2025-03-13 1.089 0 +0
2025-03-14 2025-03-12 1.099 0 +0
2025-03-13 2025-03-11 1.078 0 +0
2025-03-12 2025-03-10 1.078 0 +0
2025-03-11 2025-03-07 1.078 0 +0
2025-03-10 2025-03-06 1.078 0 +0
2025-03-07 2025-03-05 1.037 0 +0
2025-03-06 2025-03-04 1.057 0 +0
2025-03-05 2025-03-03 1.016 0 +0
2025-03-04 2025-02-28 1.016 0 +0
2025-03-03 2025-02-27 1.078 0 +0
2025-02-28 2025-02-26 1.099 0 +0
2025-02-27 2025-02-25 1.047 0 +0
2025-02-26 2025-02-24 1.016 0 +0
2025-02-25 2025-02-21 0.974 0 +0
2025-02-24 2025-02-20 0.963 0 +0
2025-02-21 2025-02-19 0.963 0 +0
2025-02-20 2025-02-18 0.963 0 +0
2025-02-19 2025-02-17 0.963 0 +0
2025-02-18 2025-02-14 0.942 0 +0
2025-02-17 2025-02-13 0.921 0 +0
2025-02-14 2025-02-12 0.963 0 +0
2025-02-13 2025-02-11 0.921 0 +0
2025-02-12 2025-02-10 0.932 0 +0
2025-02-11 2025-02-07 0.921 0 +0
2025-02-10 2025-02-06 0.890 0 +0
2025-02-07 2025-02-05 0.890 0 +0
2025-02-06 2025-02-04 0.869 0 +0
2025-02-05 2025-02-03 0.848 0 +0
2025-02-04 2025-01-28 0.848 0 +0
2025-02-03 2025-01-24 0.848 0 +0
2025-01-27 2025-01-23 0.848 0 +0
2025-01-24 2025-01-22 0.827 0 +0
2025-01-23 2025-01-21 0.838 0 +0
2025-01-22 2025-01-20 0.848 0 +0
2025-01-21 2025-01-17 0.838 0 +0
2025-01-20 2025-01-16 0.838 0 +0
2025-01-17 2025-01-15 0.827 0 +0
2025-01-16 2025-01-14 0.848 0 +0
2025-01-15 2025-01-13 0.827 0 +0
2025-01-14 2025-01-10 0.806 0 +0
2025-01-13 2025-01-09 0.827 0 +0
2025-01-10 2025-01-08 0.848 0 +0
2025-01-09 2025-01-07 0.827 0 +0
2025-01-08 2025-01-06 0.848 0 +0
2025-01-07 2025-01-03 0.869 0 +0
2025-01-06 2025-01-02 0.869 0 +0
2025-01-03 2024-12-31 0.911 0 +0
2025-01-02 2024-12-27 0.900 0 +0
2024-12-30 2024-12-24 0.911 0 +0
2024-12-27 2024-12-20 0.879 0 +0
2024-12-23 2024-12-19 0.890 0 +0
2024-12-20 2024-12-18 0.911 0 +0
2024-12-19 2024-12-17 0.890 0 +0
2024-12-18 2024-12-16 0.879 0 +0
2024-12-17 2024-12-13 0.890 0 +0
2024-12-16 2024-12-12 0.932 0 +0
2024-12-13 2024-12-11 0.932 0 +0
2024-12-12 2024-12-10 0.921 0 +0
2024-12-11 2024-12-09 0.932 0 +0
2024-12-10 2024-12-06 0.879 0 +0
2024-12-09 2024-12-05 0.890 0 +0
2024-12-06 2024-12-04 0.879 0 +0
2024-12-05 2024-12-03 0.900 0 +0
2024-12-04 2024-12-02 0.890 0 +0
2024-12-03 2024-11-29 0.869 0 +0
2024-12-02 2024-11-28 0.869 0 +0
2024-11-29 2024-11-27 0.900 0 +0
2024-11-28 2024-11-26 0.869 0 +0
2024-11-27 2024-11-25 0.890 0 +0
2024-11-26 2024-11-22 0.890 0 +0
2024-11-25 2024-11-21 0.921 0 +0
2024-11-22 2024-11-20 0.963 0 +0
2024-11-21 2024-11-19 0.942 0 +0
2024-11-20 2024-11-18 0.942 0 +0
2024-11-19 2024-11-15 0.921 0 +0
2024-11-18 2024-11-14 0.921 0 +0
2024-11-15 2024-11-13 0.953 0 +0
2024-11-14 2024-11-12 0.963 0 +0
2024-11-13 2024-11-11 0.995 0 +0
2024-11-12 2024-11-08 1.016 0 +0
2024-11-11 2024-11-07 1.026 0 +0
2024-11-08 2024-11-06 1.005 0 +0
2024-11-07 2024-11-05 1.016 0 +0
2024-11-06 2024-11-04 0.963 0 +0
2024-11-05 2024-11-01 0.984 0 +0
2024-11-04 2024-10-31 0.974 0 +0
2024-11-01 2024-10-30 1.005 0 +0
2024-10-31 2024-10-29 1.026 0 +0
2024-10-30 2024-10-28 1.037 0 +0
2024-10-29 2024-10-25 1.026 0 +0
2024-10-28 2024-10-24 1.026 0 +0
2024-10-25 2024-10-23 1.047 0 +0
2024-10-24 2024-10-22 1.005 0 +0
2024-10-23 2024-10-21 0.995 0 +0
2024-10-22 2024-10-18 0.984 0 +0
2024-10-21 2024-10-17 0.942 0 +0
2024-10-18 2024-10-16 0.932 0 +0
2024-10-17 2024-10-15 0.911 0 +0
2024-10-16 2024-10-14 0.984 0 +0
2024-10-15 2024-10-10 1.026 0 +0
2024-10-14 2024-10-09 0.974 0 +0
2024-10-10 2024-10-08 1.057 0 +0
2024-10-09 2024-10-07 1.351 0 +0
2024-10-08 2024-10-04 1.194 0 +0
2024-10-07 2024-10-03 1.047 0 +0
2024-10-04 2024-10-02 1.037 0 +0
2024-10-03 2024-09-30 0.879 0 +0
2024-10-02 2024-09-27 0.827 0 +0
2024-09-30 2024-09-26 0.827 0 +0
2024-09-27 2024-09-25 0.785 0 +0
2024-09-26 2024-09-24 0.743 0 +0
2024-09-25 2024-09-23 0.712 0 +0
2024-09-24 2024-09-20 0.712 0 +0
2024-09-23 2024-09-19 0.712 0 +0
2024-09-20 2024-09-17 0.681 0 +0
2024-09-19 2024-09-16 0.670 0 +0
2024-09-17 2024-09-13 0.681 0 +0
2024-09-16 2024-09-12 0.670 0 +0
2024-09-13 2024-09-11 0.670 0 +0
2024-09-12 2024-09-10 0.670 0 +0
2024-09-11 2024-09-09 0.670 0 +0
2024-09-10 2024-09-05 0.722 0 +0
2024-09-09 2024-09-04 0.712 0 +0
2024-09-05 2024-09-03 0.712 0 +0
2024-09-04 2024-09-02 0.733 0 +0
2024-09-03 2024-08-30 0.743 0 +0
2024-09-02 2024-08-29 0.743 0 +0
2024-08-30 2024-08-28 0.712 0 +0
2024-08-29 2024-08-27 0.712 0 +0
2024-08-28 2024-08-26 0.722 0 +0
2024-08-27 2024-08-23 0.691 0 +0
2024-08-26 2024-08-22 0.691 0 +0
2024-08-23 2024-08-21 0.670 0 +0
2024-08-22 2024-08-20 0.681 0 +0
2024-08-21 2024-08-19 0.701 0 +0
2024-08-20 2024-08-16 0.670 0 +0
2024-08-19 2024-08-15 0.660 0 +0
2024-08-16 2024-08-14 0.681 0 +0
2024-08-15 2024-08-13 0.670 0 +0
2024-08-14 2024-08-12 0.681 0 +0
2024-08-13 2024-08-09 0.691 0 +0
2024-08-12 2024-08-08 0.649 0 +0
2024-08-09 2024-08-07 0.649 0 +0
2024-08-08 2024-08-06 0.597 0 +0
2024-08-07 2024-08-05 0.618 0 +0
2024-08-06 2024-08-02 0.544 0 +0
2024-08-05 2024-08-01 0.565 0 +0
2024-08-02 2024-07-31 0.555 0 +0
2024-08-01 2024-07-30 0.544 0 +0
2024-07-31 2024-07-29 0.555 0 +0
2024-07-30 2024-07-26 0.544 0 +0
2024-07-29 2024-07-25 0.534 0 +0
2024-07-26 2024-07-24 0.555 0 +0
2024-07-25 2024-07-23 0.544 0 +0
2024-07-24 2024-07-22 0.544 0 +0
2024-07-23 2024-07-19 0.544 0 +0
2024-07-22 2024-07-18 0.544 0 +0
2024-07-19 2024-07-17 0.544 0 +0
2024-07-18 2024-07-16 0.555 0 +0
2024-07-17 2024-07-15 0.565 0 +0
2024-07-16 2024-07-12 0.576 0 +0
2024-07-15 2024-07-11 0.565 0 +0
2024-07-12 2024-07-10 0.565 0 +0
2024-07-11 2024-07-09 0.565 0 +0
2024-07-10 2024-07-08 0.555 0 +0
2024-07-09 2024-07-05 0.544 0 +0
2024-07-08 2024-07-04 0.576 0 +0
2024-07-05 2024-07-03 0.576 0 +0
2024-07-04 2024-07-02 0.660 0 +0
2024-07-03 2024-06-28 0.648 0 +0
2024-07-02 2024-06-27 0.625 0 +0
2024-06-28 2024-06-26 0.648 0 +0
2024-06-27 2024-06-25 0.637 0 +0
2024-06-26 2024-06-24 0.660 0 +0
2024-06-25 2024-06-21 0.648 0 +0
2024-06-24 2024-06-20 0.660 0 +0
2024-06-21 2024-06-19 0.660 0 +0
2024-06-20 2024-06-18 0.660 0 +0
2024-06-19 2024-06-17 0.648 0 +0
2024-06-18 2024-06-14 0.660 0 +0
2024-06-17 2024-06-13 0.660 0 +0
2024-06-14 2024-06-12 0.637 0 +0
2024-06-13 2024-06-11 0.648 0 +0
2024-06-12 2024-06-07 0.671 0 +0
2024-06-11 2024-06-06 0.648 0 +0
2024-06-07 2024-06-05 0.648 0 +0
2024-06-06 2024-06-04 0.671 0 +0
2024-06-05 2024-06-03 0.660 0 +0
2024-06-04 2024-05-31 0.648 0 +0
2024-06-03 2024-05-30 0.660 0 +0
2024-05-31 2024-05-29 0.671 0 +0
2024-05-30 2024-05-28 0.660 0 +0
2024-05-29 2024-05-27 0.671 0 +0
2024-05-28 2024-05-24 0.671 0 +0
2024-05-27 2024-05-23 0.671 0 +0
2024-05-24 2024-05-22 0.694 0 +0
2024-05-23 2024-05-21 0.694 0 +0
2024-05-22 2024-05-20 0.716 0 +0
2024-05-21 2024-05-17 0.716 0 +0
2024-05-20 2024-05-16 0.705 0 +0
2024-05-17 2024-05-14 0.671 0 +0
2024-05-16 2024-05-13 0.694 0 +0
2024-05-14 2024-05-10 0.694 0 +0
2024-05-13 2024-05-09 0.648 0 +0
2024-05-10 2024-05-08 0.648 0 +0
2024-05-09 2024-05-07 0.671 0 +0
2024-05-08 2024-05-06 0.660 0 +0
2024-05-07 2024-05-03 0.648 0 +0
2024-05-06 2024-05-02 0.637 0 +0
2024-05-03 2024-04-30 0.637 0 +0
2024-05-02 2024-04-29 0.648 0 +0
2024-04-30 2024-04-26 0.614 0 +0
2024-04-29 2024-04-25 0.625 0 +0
2024-04-26 2024-04-24 0.614 0 +0
2024-04-25 2024-04-23 0.614 0 +0
2024-04-24 2024-04-22 0.591 0 +0
2024-04-23 2024-04-19 0.580 0 +0
2024-04-22 2024-04-18 0.591 0 +0
2024-04-19 2024-04-17 0.591 0 +0
2024-04-18 2024-04-16 0.591 0 +0
2024-04-17 2024-04-15 0.591 0 +0
2024-04-16 2024-04-12 0.580 0 +0
2024-04-15 2024-04-11 0.603 0 +0
2024-04-12 2024-04-10 0.614 0 +0
2024-04-11 2024-04-09 0.603 0 +0
2024-04-10 2024-04-08 0.614 0 +0
2024-04-09 2024-04-05 0.614 0 +0
2024-04-08 2024-04-03 0.603 0 +0
2024-04-05 2024-04-02 0.603 0 +0
2024-04-03 2024-03-28 0.591 0 +0
2024-04-02 2024-03-27 0.580 0 +0
2024-03-28 2024-03-26 0.591 0 +0
2024-03-27 2024-03-25 0.569 0 +0
2024-03-26 2024-03-22 0.569 0 +0
2024-03-25 2024-03-21 0.591 0 +0
2024-03-22 2024-03-20 0.591 0 +0
2024-03-21 2024-03-19 0.580 0 +0
2024-03-20 2024-03-18 0.591 0 +0
2024-03-19 2024-03-15 0.557 0 +0
2024-03-18 2024-03-14 0.591 0 +0
2024-03-15 2024-03-13 0.591 0 +0
2024-03-14 2024-03-12 0.591 0 +0
2024-03-13 2024-03-11 0.569 0 +0
2024-03-12 2024-03-08 0.569 0 +0
2024-03-11 2024-03-07 0.580 0 +0
2024-03-08 2024-03-06 0.569 0 +0
2024-03-07 2024-03-05 0.563 0 +0
2024-03-06 2024-03-04 0.529 0 +0
2024-03-05 2024-03-01 0.523 0 +0
2024-03-04 2024-02-29 0.529 0 +0
2024-03-01 2024-02-28 0.523 0 +0
2024-02-29 2024-02-27 0.535 0 +0
2024-02-28 2024-02-26 0.529 0 +0
2024-02-27 2024-02-23 0.535 0 +0
2024-02-26 2024-02-22 0.506 0 +0
2024-02-23 2024-02-21 0.495 0 +0
2024-02-22 2024-02-20 0.483 0 +0
2024-02-21 2024-02-19 0.489 0 +0
2024-02-20 2024-02-16 0.489 0 +0
2024-02-19 2024-02-15 0.466 0 +0
2024-02-16 2024-02-14 0.478 0 +0
2024-02-15 2024-02-09 0.472 0 +0
2024-02-14 2024-02-07 0.478 0 +0
2024-02-08 2024-02-06 0.483 0 +0
2024-02-07 2024-02-05 0.461 0 +0
2024-02-06 2024-02-02 0.466 0 +0
2024-02-05 2024-02-01 0.478 0 +0
2024-02-02 2024-01-31 0.478 0 +0
2024-02-01 2024-01-30 0.472 0 +0
2024-01-31 2024-01-29 0.483 0 +0
2024-01-30 2024-01-26 0.478 0 +0
2024-01-29 2024-01-25 0.483 0 +0
2024-01-26 2024-01-24 0.472 0 +0
2024-01-25 2024-01-23 0.455 0 +0
2024-01-24 2024-01-22 0.444 0 +0
2024-01-23 2024-01-19 0.461 0 +0
2024-01-22 2024-01-18 0.466 0 +0
2024-01-19 2024-01-17 0.455 0 +0
2024-01-18 2024-01-16 0.483 0 +0
2024-01-17 2024-01-15 0.489 0 +0
2024-01-16 2024-01-12 0.489 0 +0
2024-01-15 2024-01-11 0.495 0 +0
2024-01-12 2024-01-10 0.489 0 +0
2024-01-11 2024-01-09 0.489 0 +0
2024-01-10 2024-01-08 0.489 0 +0
2024-01-09 2024-01-05 0.495 0 +0
2024-01-08 2024-01-04 0.500 0 +0
2024-01-05 2024-01-03 0.506 0 +0
2024-01-04 2024-01-02 0.512 0 +0
2024-01-03 2023-12-29 0.517 0 +0
2024-01-02 2023-12-28 0.506 0 +0
2023-12-29 2023-12-27 0.489 0 +0
2023-12-28 2023-12-22 0.489 0 +0
2023-12-27 2023-12-21 0.500 0 +0
2023-12-22 2023-12-20 0.500 0 +0
2023-12-21 2023-12-19 0.512 0 +0
2023-12-20 2023-12-18 0.506 0 +0
2023-12-19 2023-12-15 0.489 0 +0
2023-12-18 2023-12-14 0.483 0 +0
2023-12-15 2023-12-13 0.478 0 +0
2023-12-14 2023-12-12 0.489 0 +0
2023-12-13 2023-12-11 0.478 0 +0
2023-12-12 2023-12-08 0.489 0 +0
2023-12-11 2023-12-07 0.500 0 +0
2023-12-08 2023-12-06 0.483 0 +0
2023-12-07 2023-12-05 0.489 0 +0
2023-12-06 2023-12-04 0.500 0 +0
2023-12-05 2023-12-01 0.500 0 +0
2023-12-04 2023-11-30 0.500 0 +0
2023-12-01 2023-11-29 0.495 0 +0
2023-11-30 2023-11-28 0.517 0 +0
2023-11-29 2023-11-27 0.500 0 +0
2023-11-28 2023-11-24 0.506 0 +0
2023-11-27 2023-11-23 0.512 0 +0
2023-11-24 2023-11-22 0.517 0 +0
2023-11-23 2023-11-21 0.517 0 +0
2023-11-22 2023-11-20 0.506 0 +0
2023-11-21 2023-11-17 0.495 0 +0
2023-11-20 2023-11-16 0.500 0 +0
2023-11-17 2023-11-15 0.506 0 +0
2023-11-16 2023-11-14 0.500 0 +0
2023-11-15 2023-11-13 0.495 0 +0
2023-11-14 2023-11-10 0.500 0 +0
2023-11-13 2023-11-09 0.506 0 +0
2023-11-10 2023-11-08 0.512 0 +0
2023-11-09 2023-11-07 0.512 0 +0
2023-11-08 2023-11-06 0.523 0 +0
2023-11-07 2023-11-03 0.512 0 +0
2023-11-06 2023-11-02 0.500 0 +0
2023-11-03 2023-11-01 0.506 0 +0
2023-11-02 2023-10-31 0.500 0 +0
2023-11-01 2023-10-30 0.506 0 +0
2023-10-31 2023-10-27 0.517 0 +0
2023-10-30 2023-10-26 0.512 0 +0
2023-10-27 2023-10-25 0.512 0 +0
2023-10-26 2023-10-24 0.517 0 +0
2023-10-25 2023-10-20 0.523 0 +0
2023-10-24 2023-10-19 0.517 0 +0
2023-10-20 2023-10-18 0.535 0 +0
2023-10-19 2023-10-17 0.535 0 +0
2023-10-18 2023-10-16 0.529 0 +0
2023-10-17 2023-10-13 0.540 0 +0
2023-10-16 2023-10-12 0.552 0 +0
2023-10-13 2023-10-11 0.552 0 +0
2023-10-12 2023-10-10 0.535 0 +0
2023-10-11 2023-10-09 0.535 0 +0
2023-10-10 2023-10-06 0.535 0 +0
2023-10-09 2023-10-05 0.535 0 +0
2023-10-06 2023-10-04 0.535 0 +0
2023-10-05 2023-10-03 0.535 0 +0
2023-10-04 2023-09-29 0.540 0 +0
2023-10-03 2023-09-28 0.546 0 +0
2023-09-29 2023-09-27 0.552 0 +0
2023-09-28 2023-09-26 0.557 0 +0
2023-09-27 2023-09-25 0.563 0 +0
2023-09-26 2023-09-22 0.563 0 +0
2023-09-25 2023-09-21 0.557 0 +0
2023-09-22 2023-09-20 0.563 0 +0
2023-09-21 2023-09-19 0.569 0 +0
2023-09-20 2023-09-18 0.563 0 +0
2023-09-19 2023-09-15 0.563 0 +0
2023-09-18 2023-09-14 0.569 0 +0
2023-09-15 2023-09-13 0.563 0 +0
2023-09-14 2023-09-12 0.569 0 +0
2023-09-13 2023-09-11 0.569 0 +0
2023-09-12 2023-09-07 0.580 0 +0
2023-09-11 2023-09-06 0.591 0 +0
2023-09-07 2023-09-05 0.591 0 +0
2023-09-06 2023-09-04 0.580 0 +0
2023-09-05 2023-08-31 0.580 0 +0
2023-09-04 2023-08-30 0.580 0 +0
2023-08-31 2023-08-29 0.580 0 +0
2023-08-30 2023-08-28 0.580 0 +0
2023-08-29 2023-08-25 0.563 0 +0
2023-08-28 2023-08-24 0.563 0 +0
2023-08-25 2023-08-23 0.546 0 +0
2023-08-24 2023-08-22 0.546 0 +0
2023-08-23 2023-08-21 0.546 0 +0
2023-08-22 2023-08-18 0.557 0 +0
2023-08-21 2023-08-17 0.569 0 +0
2023-08-18 2023-08-16 0.580 0 +0
2023-08-17 2023-08-15 0.569 0 +0
2023-08-16 2023-08-14 0.569 0 +0
2023-08-15 2023-08-11 0.591 0 +0
2023-08-14 2023-08-10 0.591 0 +0
2023-08-11 2023-08-09 0.614 0 +0
2023-08-10 2023-08-08 0.603 0 +0
2023-08-09 2023-08-07 0.614 0 +0
2023-08-08 2023-08-04 0.614 0 +0
2023-08-07 2023-08-03 0.603 0 +0
2023-08-04 2023-08-02 0.625 0 +0
2023-08-03 2023-08-01 0.625 0 +0
2023-08-02 2023-07-31 0.614 0 +0
2023-08-01 2023-07-28 0.614 0 +0
2023-07-31 2023-07-27 0.603 0 +0
2023-07-28 2023-07-26 0.603 0 +0
2023-07-27 2023-07-25 0.614 0 +0
2023-07-26 2023-07-24 0.591 0 +0
2023-07-25 2023-07-21 0.603 0 +0
2023-07-24 2023-07-20 0.603 0 +0
2023-07-21 2023-07-19 0.591 0 +0
2023-07-20 2023-07-18 0.603 0 +0
2023-07-19 2023-07-14 0.603 0 +0
2023-07-18 2023-07-13 0.603 0 +0
2023-07-14 2023-07-12 0.591 0 +0
2023-07-13 2023-07-11 0.603 0 +0
2023-07-12 2023-07-10 0.603 0 +0
2023-07-11 2023-07-07 0.591 0 +0
2023-07-10 2023-07-06 0.603 0 +0
2023-07-07 2023-07-05 0.614 0 +0
2023-07-06 2023-07-04 0.625 0 +0
2023-07-05 2023-07-03 0.614 0 +0
2023-07-04 2023-06-30 0.603 0 +0
2023-07-03 2023-06-29 0.603 0 +0
2023-06-30 2023-06-28 0.632 0 +0
2023-06-29 2023-06-27 0.632 0 +0
2023-06-28 2023-06-26 0.632 0 +0
2023-06-27 2023-06-23 0.620 0 +0
2023-06-26 2023-06-21 0.644 0 +0
2023-06-23 2023-06-20 0.632 0 +0
2023-06-21 2023-06-19 0.655 0 +0
2023-06-20 2023-06-16 0.655 0 +0
2023-06-19 2023-06-15 0.644 0 +0
2023-06-16 2023-06-14 0.655 0 +0
2023-06-15 2023-06-13 0.655 0 +0
2023-06-14 2023-06-12 0.667 0 +0
2023-06-13 2023-06-09 0.667 0 +0
2023-06-12 2023-06-08 0.667 0 +0
2023-06-09 2023-06-07 0.679 0 +0
2023-06-08 2023-06-06 0.655 0 +0
2023-06-07 2023-06-05 0.667 0 +0
2023-06-06 2023-06-02 0.667 0 +0
2023-06-05 2023-06-01 0.644 0 +0
2023-06-02 2023-05-31 0.632 0 +0
2023-06-01 2023-05-30 0.655 0 +0
2023-05-31 2023-05-29 0.667 0 +0
2023-05-30 2023-05-25 0.655 0 +0
2023-05-29 2023-05-24 0.679 0 +0
2023-05-25 2023-05-23 0.691 0 +0
2023-05-24 2023-05-22 0.714 0 +0
2023-05-23 2023-05-19 0.691 0 +0
2023-05-22 2023-05-18 0.726 0 +0
2023-05-19 2023-05-17 0.714 0 +0
2023-05-18 2023-05-16 0.737 0 +0
2023-05-17 2023-05-15 0.737 0 +0
2023-05-16 2023-05-12 0.726 0 +0
2023-05-15 2023-05-11 0.737 0 +0
2023-05-12 2023-05-10 0.726 0 +0
2023-05-11 2023-05-09 0.749 0 +0
2023-05-10 2023-05-08 0.761 0 +0
2023-05-09 2023-05-05 0.714 0 +0
2023-05-08 2023-05-04 0.726 0 +0
2023-05-05 2023-05-03 0.691 0 +0
2023-05-04 2023-05-02 0.691 0 +0
2023-05-03 2023-04-28 0.702 0 +0
2023-05-02 2023-04-27 0.679 0 +0
2023-04-28 2023-04-26 0.667 0 +0
2023-04-27 2023-04-25 0.655 0 +0
2023-04-26 2023-04-24 0.667 0 +0
2023-04-25 2023-04-21 0.655 0 +0
2023-04-24 2023-04-20 0.667 0 +0
2023-04-21 2023-04-19 0.667 0 +0
2023-04-20 2023-04-18 0.667 0 +0
2023-04-19 2023-04-17 0.667 0 +0
2023-04-18 2023-04-14 0.644 0 +0
2023-04-17 2023-04-13 0.644 0 +0
2023-04-14 2023-04-12 0.632 0 +0
2023-04-13 2023-04-11 0.644 0 +0
2023-04-12 2023-04-06 0.620 0 +0
2023-04-11 2023-04-04 0.620 0 +0
2023-04-06 2023-04-03 0.632 0 +0
2023-04-04 2023-03-31 0.644 0 +0
2023-04-03 2023-03-30 0.644 0 +0
2023-03-31 2023-03-29 0.632 0 +0
2023-03-30 2023-03-28 0.644 0 +0
2023-03-29 2023-03-27 0.644 0 +0
2023-03-28 2023-03-24 0.655 0 +0
2023-03-27 2023-03-23 0.667 0 +0
2023-03-24 2023-03-22 0.667 0 +0
2023-03-23 2023-03-21 0.667 0 +0
2023-03-22 2023-03-20 0.655 0 +0
2023-03-21 2023-03-17 0.679 0 +0
2023-03-20 2023-03-16 0.644 0 +0
2023-03-17 2023-03-15 0.667 0 +0
2023-03-16 2023-03-14 0.644 0 +0
2023-03-15 2023-03-13 0.655 0 +0
2023-03-14 2023-03-10 0.655 0 +0
2023-03-13 2023-03-09 0.667 0 +0
2023-03-10 2023-03-08 0.691 0 +0
2023-03-09 2023-03-07 0.702 0 +0
2023-03-08 2023-03-06 0.691 0 +0
2023-03-07 2023-03-03 0.655 0 +0
2023-03-06 2023-03-02 0.667 0 +0
2023-03-03 2023-03-01 0.655 0 +0
2023-03-02 2023-02-28 0.655 0 +0
2023-03-01 2023-02-27 0.632 0 +0
2023-02-28 2023-02-24 0.644 0 +0
2023-02-27 2023-02-23 0.667 0 +0
2023-02-24 2023-02-22 0.655 0 +0
2023-02-23 2023-02-21 0.655 0 +0
2023-02-22 2023-02-20 0.655 0 +0
2023-02-21 2023-02-17 0.655 0 +0
2023-02-20 2023-02-16 0.655 0 +0
2023-02-17 2023-02-15 0.667 0 +0
2023-02-16 2023-02-14 0.655 0 +0
2023-02-15 2023-02-13 0.655 0 +0
2023-02-14 2023-02-10 0.655 0 +0
2023-02-13 2023-02-09 0.679 0 +0
2023-02-10 2023-02-08 0.679 0 +0
2023-02-09 2023-02-07 0.667 0 +0
2023-02-08 2023-02-06 0.667 0 +0
2023-02-07 2023-02-03 0.679 0 +0
2023-02-06 2023-02-02 0.702 0 +0
2023-02-03 2023-02-01 0.691 0 +0
2023-02-02 2023-01-31 0.702 0 +0
2023-02-01 2023-01-30 0.714 0 +0
2023-01-31 2023-01-27 0.749 0 +0
2023-01-30 2023-01-26 0.726 0 +0
2023-01-27 2023-01-20 0.702 0 +0
2023-01-26 2023-01-19 0.679 0 +0
2023-01-20 2023-01-18 0.691 0 +0
2023-01-19 2023-01-17 0.667 0 +0
2023-01-18 2023-01-16 0.679 0 +0
2023-01-17 2023-01-13 0.655 0 +0
2023-01-16 2023-01-12 0.620 0 +0
2023-01-13 2023-01-11 0.644 0 +0
2023-01-12 2023-01-10 0.632 0 +0
2023-01-11 2023-01-09 0.632 0 +0
2023-01-10 2023-01-06 0.620 0 +0
2023-01-09 2023-01-05 0.620 0 +0
2023-01-06 2023-01-04 0.609 0 +0
2023-01-05 2023-01-03 0.597 0 +0
2023-01-04 2022-12-30 0.579 0 +0
2023-01-03 2022-12-29 0.585 0 +0
2022-12-30 2022-12-28 0.597 0 +0
2022-12-29 2022-12-23 0.579 0 +0
2022-12-28 2022-12-22 0.579 0 +0
2022-12-23 2022-12-21 0.568 0 +0
2022-12-22 2022-12-20 0.568 0 +0
2022-12-21 2022-12-19 0.579 0 +0
2022-12-20 2022-12-16 0.597 0 +0
2022-12-19 2022-12-15 0.597 0 +0
2022-12-16 2022-12-14 0.597 0 +0
2022-12-15 2022-12-13 0.609 0 +0
2022-12-14 2022-12-12 0.620 0 +0
2022-12-13 2022-12-09 0.632 0 +0
2022-12-12 2022-12-08 0.609 0 +0
2022-12-09 2022-12-07 0.585 0 +0
2022-12-08 2022-12-06 0.609 0 +0
2022-12-07 2022-12-05 0.620 0 +0
2022-12-06 2022-12-02 0.597 0 +0
2022-12-05 2022-12-01 0.597 0 +0
2022-12-02 2022-11-30 0.579 0 +0
2022-12-01 2022-11-29 0.597 0 +0
2022-11-30 2022-11-28 0.562 0 +0
2022-11-29 2022-11-25 0.573 0 +0
2022-11-28 2022-11-24 0.538 0 +0
2022-11-25 2022-11-23 0.544 0 +0
2022-11-24 2022-11-22 0.533 0 +0
2022-11-23 2022-11-21 0.521 0 +0
2022-11-22 2022-11-18 0.533 0 +0
2022-11-21 2022-11-17 0.533 0 +0
2022-11-18 2022-11-16 0.533 0 +0
2022-11-17 2022-11-15 0.538 0 +0
2022-11-16 2022-11-14 0.527 0 +0
2022-11-15 2022-11-11 0.527 0 +0
2022-11-14 2022-11-10 0.497 0 +0
2022-11-11 2022-11-09 0.527 0 +0
2022-11-10 2022-11-08 0.521 0 +0
2022-11-09 2022-11-07 0.521 0 +0
2022-11-08 2022-11-04 0.503 0 +0
2022-11-07 2022-11-03 0.480 0 +0
2022-11-04 2022-11-02 0.468 0 +0
2022-11-03 2022-11-01 0.503 0 +0
2022-11-02 2022-10-31 0.486 0 +0
2022-11-01 2022-10-28 0.509 0 +0
2022-10-31 2022-10-27 0.521 0 +0
2022-10-28 2022-10-26 0.521 0 +0
2022-10-27 2022-10-25 0.509 0 +0
2022-10-26 2022-10-24 0.521 0 +0
2022-10-25 2022-10-21 0.533 0 +0
2022-10-24 2022-10-20 0.527 0 +0
2022-10-21 2022-10-19 0.538 0 +0
2022-10-20 2022-10-18 0.550 0 +0
2022-10-19 2022-10-17 0.533 0 +0
2022-10-18 2022-10-14 0.527 0 +0
2022-10-17 2022-10-13 0.527 0 +0
2022-10-14 2022-10-12 0.533 0 +0
2022-10-13 2022-10-11 0.538 0 +0
2022-10-12 2022-10-10 0.544 0 +0
2022-10-11 2022-10-07 0.562 0 +0
2022-10-10 2022-10-06 0.579 0 +0
2022-10-07 2022-10-05 0.579 0 +0
2022-10-06 2022-10-03 0.573 0 +0
2022-10-05 2022-09-30 0.568 0 +0
2022-10-03 2022-09-29 0.562 0 +0
2022-09-30 2022-09-28 0.573 0 +0
2022-09-29 2022-09-27 0.585 0 +0
2022-09-28 2022-09-26 0.597 0 +0
2022-09-27 2022-09-23 0.620 0 +0
2022-09-26 2022-09-22 0.620 0 +0
2022-09-23 2022-09-21 0.620 0 +0
2022-09-22 2022-09-20 0.644 0 +0
2022-09-21 2022-09-19 0.644 0 +0
2022-09-20 2022-09-16 0.644 0 +0
2022-09-19 2022-09-15 0.667 0 +0
2022-09-16 2022-09-14 0.667 0 +0
2022-09-15 2022-09-13 0.691 0 +0
2022-09-14 2022-09-09 0.679 0 +0
2022-09-13 2022-09-08 0.679 0 +0
2022-09-09 2022-09-07 0.667 0 +0
2022-09-08 2022-09-06 0.679 0 +0
2022-09-07 2022-09-05 0.679 0 +0
2022-09-06 2022-09-02 0.691 0 +0
2022-09-05 2022-09-01 0.679 0 +0
2022-09-02 2022-08-31 0.679 0 +0
2022-09-01 2022-08-30 0.679 0 +0
2022-08-31 2022-08-29 0.679 0 +0
2022-08-30 2022-08-26 0.679 0 +0
2022-08-29 2022-08-25 0.679 0 +0
2022-08-26 2022-08-24 0.667 0 +0
2022-08-25 2022-08-23 0.679 0 +0
2022-08-24 2022-08-22 0.679 0 +0
2022-08-23 2022-08-19 0.679 0 +0
2022-08-22 2022-08-18 0.667 0 +0
2022-08-19 2022-08-17 0.667 0 +0
2022-08-18 2022-08-16 0.667 0 +0
2022-08-17 2022-08-15 0.667 0 +0
2022-08-16 2022-08-12 0.667 0 +0
2022-08-15 2022-08-11 0.667 0 +0
2022-08-12 2022-08-10 0.679 0 +0
2022-08-11 2022-08-09 0.679 0 +0
2022-08-10 2022-08-08 0.679 0 +0
2022-08-09 2022-08-05 0.679 0 +0
2022-08-08 2022-08-04 0.679 0 +0
2022-08-05 2022-08-03 0.667 0 +0
2022-08-04 2022-08-02 0.714 0 +0
2022-08-03 2022-08-01 0.726 0 +0
2022-08-02 2022-07-29 0.726 0 +0
2022-08-01 2022-07-28 0.737 0 +0
2022-07-29 2022-07-27 0.737 0 +0
2022-07-28 2022-07-26 0.737 0 +0
2022-07-27 2022-07-25 0.737 0 +0
2022-07-26 2022-07-22 0.737 0 +0
2022-07-25 2022-07-21 0.749 0 +0
2022-07-22 2022-07-20 0.749 0 +0
2022-07-21 2022-07-19 0.737 0 +0
2022-07-20 2022-07-18 0.749 0 +0
2022-07-19 2022-07-15 0.749 0 +0
2022-07-18 2022-07-14 0.749 0 +0
2022-07-15 2022-07-13 0.749 0 +0
2022-07-14 2022-07-12 0.749 0 +0
2022-07-13 2022-07-11 0.749 0 +0
2022-07-12 2022-07-08 0.749 0 +0
2022-07-11 2022-07-07 0.749 0 +0
2022-07-08 2022-07-06 0.761 0 +0
2022-07-07 2022-07-05 0.772 0 +0
2022-07-06 2022-07-04 0.761 0 +0
2022-07-05 2022-06-30 0.761 0 +0
2022-07-04 2022-06-29 0.784 0 +0
2022-06-30 2022-06-28 0.784 0 +0
2022-06-29 2022-06-27 0.772 0 +0
2022-06-28 2022-06-24 0.898 0 +0
2022-06-27 2022-06-23 0.898 0 +0
2022-06-24 2022-06-22 0.885 0 +0
2022-06-23 2022-06-21 0.885 0 +0
2022-06-22 2022-06-20 0.885 0 +0
2022-06-21 2022-06-17 0.872 0 +0
2022-06-20 2022-06-16 0.872 0 +0
2022-06-17 2022-06-15 0.898 0 +0
2022-06-16 2022-06-14 0.872 0 +0
2022-06-15 2022-06-13 0.860 0 +0
2022-06-14 2022-06-10 0.872 0 +0
2022-06-13 2022-06-09 0.885 0 +0
2022-06-10 2022-06-08 0.898 0 +0
2022-06-09 2022-06-07 0.885 0 +0
2022-06-08 2022-06-06 0.885 0 +0
2022-06-07 2022-06-02 0.885 0 +0
2022-06-06 2022-06-01 0.860 0 +0
2022-06-02 2022-05-31 0.872 0 +0
2022-06-01 2022-05-30 0.860 0 +0
2022-05-31 2022-05-27 0.847 0 +0
2022-05-30 2022-05-26 0.847 0 +0
2022-05-27 2022-05-25 0.847 0 +0
2022-05-26 2022-05-24 0.860 0 +0
2022-05-25 2022-05-23 0.872 0 +0
2022-05-24 2022-05-20 0.847 0 +0
2022-05-23 2022-05-19 0.847 0 +0
2022-05-20 2022-05-18 0.872 0 +0
2022-05-19 2022-05-17 0.860 0 +0
2022-05-18 2022-05-16 0.847 0 +0
2022-05-17 2022-05-13 0.860 0 +0
2022-05-16 2022-05-12 0.847 0 +0
2022-05-13 2022-05-11 0.847 0 +0
2022-05-12 2022-05-10 0.847 0 +0
2022-05-11 2022-05-06 0.834 0 +0
2022-05-10 2022-05-05 0.860 0 +0
2022-05-06 2022-05-04 0.872 0 +0
2022-05-05 2022-05-03 0.872 0 +0
2022-05-04 2022-04-29 0.872 0 +0
2022-05-03 2022-04-28 0.872 0 +0
2022-04-29 2022-04-27 0.872 0 +0
2022-04-28 2022-04-26 0.860 0 +0
2022-04-27 2022-04-25 0.872 0 +0
2022-04-26 2022-04-22 0.910 0 +0
2022-04-25 2022-04-21 0.885 0 +0
2022-04-22 2022-04-20 0.898 0 +0
2022-04-21 2022-04-19 0.910 0 +0
2022-04-20 2022-04-14 0.910 0 +0
2022-04-19 2022-04-13 0.923 0 +0
2022-04-14 2022-04-12 0.910 0 +0
2022-04-13 2022-04-11 0.885 0 +0
2022-04-12 2022-04-08 0.910 0 +0
2022-04-11 2022-04-07 0.910 0 +0
2022-04-08 2022-04-06 0.936 0 +0
2022-04-07 2022-04-04 0.936 0 +0
2022-04-06 2022-04-01 0.910 0 +0
2022-04-04 2022-03-31 0.910 0 +0
2022-04-01 2022-03-30 0.936 0 +0
2022-03-31 2022-03-29 0.910 0 +0
2022-03-30 2022-03-28 0.923 0 +0
2022-03-29 2022-03-25 0.898 0 +0
2022-03-28 2022-03-24 0.910 0 +0
2022-03-25 2022-03-23 0.910 0 +0
2022-03-24 2022-03-22 0.885 0 +0
2022-03-23 2022-03-21 0.885 0 +0
2022-03-22 2022-03-18 0.885 0 +0
2022-03-21 2022-03-17 0.898 0 +0
2022-03-18 2022-03-16 0.860 0 +0
2022-03-17 2022-03-15 0.809 0 +0
2022-03-16 2022-03-14 0.872 0 +0
2022-03-15 2022-03-11 0.910 0 +0
2022-03-14 2022-03-10 0.910 0 +0
2022-03-11 2022-03-09 0.898 0 +0
2022-03-10 2022-03-08 0.923 0 +0
2022-03-09 2022-03-07 0.936 0 +0
2022-03-08 2022-03-04 0.948 0 +0
2022-03-07 2022-03-03 0.948 0 +0
2022-03-04 2022-03-02 0.936 0 +0
2022-03-03 2022-03-01 0.948 0 +0
2022-03-02 2022-02-28 0.948 0 +0
2022-03-01 2022-02-25 0.973 0 +0
2022-02-28 2022-02-24 0.973 0 +0
2022-02-25 2022-02-23 0.986 0 +0
2022-02-24 2022-02-22 0.986 0 +0
2022-02-23 2022-02-21 0.999 0 +0
2022-02-22 2022-02-18 1.011 0 +0
2022-02-21 2022-02-17 0.999 0 +0
2022-02-18 2022-02-16 1.011 0 +0
2022-02-17 2022-02-15 0.999 0 +0
2022-02-16 2022-02-14 1.011 0 +0
2022-02-15 2022-02-11 1.011 0 +0
2022-02-14 2022-02-10 1.024 0 +0
2022-02-11 2022-02-09 1.024 0 +0
2022-02-10 2022-02-08 0.999 0 +0
2022-02-09 2022-02-07 0.986 0 +0
2022-02-08 2022-02-04 0.986 0 +0
2022-02-07 2022-01-31 0.961 0 +0
2022-02-04 2022-01-27 0.961 0 +0
2022-01-28 2022-01-26 0.961 0 +0
2022-01-27 2022-01-25 0.961 0 +0
2022-01-26 2022-01-24 0.973 0 +0
2022-01-25 2022-01-21 0.973 0 +0
2022-01-24 2022-01-20 0.961 0 +0
2022-01-21 2022-01-19 0.961 0 +0
2022-01-20 2022-01-18 0.948 0 +0
2022-01-19 2022-01-17 0.936 0 +0
2022-01-18 2022-01-14 0.948 0 +0
2022-01-17 2022-01-13 0.948 0 +0
2022-01-14 2022-01-12 0.948 0 +0
2022-01-13 2022-01-11 0.961 0 +0
2022-01-12 2022-01-10 0.973 0 +0
2022-01-11 2022-01-07 0.973 0 +0
2022-01-10 2022-01-06 0.961 0 +0
2022-01-07 2022-01-05 0.961 0 +0
2022-01-06 2022-01-04 0.973 0 +0
2022-01-05 2022-01-03 0.948 0 +0
2022-01-04 2021-12-31 0.948 0 +0
2022-01-03 2021-12-29 0.948 0 +0
2021-12-30 2021-12-28 0.936 0 +0
2021-12-29 2021-12-24 0.936 0 +0
2021-12-28 2021-12-22 0.936 0 +0
2021-12-23 2021-12-21 0.948 0 +0
2021-12-22 2021-12-20 0.936 0 +0
2021-12-21 2021-12-17 0.961 0 +0
2021-12-20 2021-12-16 0.936 0 +0
2021-12-17 2021-12-15 0.936 0 +0
2021-12-16 2021-12-14 0.961 0 +0
2021-12-15 2021-12-13 0.961 0 +0
2021-12-14 2021-12-10 0.948 0 +0
2021-12-13 2021-12-09 0.961 0 +0
2021-12-10 2021-12-08 0.948 0 +0
2021-12-09 2021-12-07 0.961 0 +0
2021-12-08 2021-12-06 0.948 0 +0
2021-12-07 2021-12-03 0.936 0 +0
2021-12-06 2021-12-02 0.936 0 +0
2021-12-03 2021-12-01 0.923 0 +0
2021-12-02 2021-11-30 0.923 0 +0
2021-12-01 2021-11-29 0.948 0 +0
2021-11-30 2021-11-26 0.948 0 +0
2021-11-29 2021-11-25 0.973 0 +0
2021-11-26 2021-11-24 0.986 0 +0
2021-11-25 2021-11-23 0.936 0 +0
2021-11-24 2021-11-22 0.923 0 +0
2021-11-23 2021-11-19 0.961 0 +0
2021-11-22 2021-11-18 0.948 0 +0
2021-11-19 2021-11-17 0.961 0 +0
2021-11-18 2021-11-16 0.973 0 +0
2021-11-17 2021-11-15 0.961 0 +0
2021-11-16 2021-11-12 0.973 0 +0
2021-11-15 2021-11-11 0.986 0 +0
2021-11-12 2021-11-10 0.986 0 +0
2021-11-11 2021-11-09 0.973 0 +0
2021-11-10 2021-11-08 0.973 0 +0
2021-11-09 2021-11-05 0.961 0 +0
2021-11-08 2021-11-04 0.986 0 +0
2021-11-05 2021-11-03 0.999 0 +0
2021-11-04 2021-11-02 0.999 0 +0
2021-11-03 2021-11-01 1.024 0 +0
2021-11-02 2021-10-29 1.024 0 +0
2021-11-01 2021-10-28 1.037 0 +0
2021-10-29 2021-10-27 1.062 0 +0
2021-10-28 2021-10-26 1.049 0 +0
2021-10-27 2021-10-25 1.062 0 +0
2021-10-26 2021-10-22 1.075 0 +0
2021-10-25 2021-10-21 1.049 0 +0
2021-10-22 2021-10-20 1.087 0 +0
2021-10-21 2021-10-19 1.100 0 +0
2021-10-20 2021-10-18 1.100 0 +0
2021-10-19 2021-10-15 1.125 0 +0
2021-10-18 2021-10-12 1.125 0 +0
2021-10-15 2021-10-11 1.138 0 +0
2021-10-12 2021-10-08 1.150 0 +0
2021-10-11 2021-10-07 1.163 0 +0
2021-10-08 2021-10-06 1.150 0 +0
2021-10-07 2021-10-05 1.138 0 +0
2021-10-06 2021-10-04 1.125 0 +0
2021-10-05 2021-09-30 1.112 0 +0
2021-10-04 2021-09-29 1.100 0 +0
2021-09-30 2021-09-28 1.075 0 +0
2021-09-29 2021-09-27 1.062 0 +0
2021-09-28 2021-09-24 1.062 0 +0
2021-09-27 2021-09-23 1.075 0 +0
2021-09-24 2021-09-21 1.062 0 +0
2021-09-23 2021-09-20 1.062 0 +0
2021-09-21 2021-09-17 1.087 0 +0
2021-09-20 2021-09-16 1.075 0 +0
2021-09-17 2021-09-15 1.087 0 +0
2021-09-16 2021-09-14 1.087 0 +0
2021-09-15 2021-09-13 1.100 0 +0
2021-09-14 2021-09-10 1.087 0 +0
2021-09-13 2021-09-09 1.075 0 +0
2021-09-10 2021-09-08 1.062 0 +0
2021-09-09 2021-09-07 1.049 0 +0
2021-09-08 2021-09-06 1.037 0 +0
2021-09-07 2021-09-03 1.037 0 +0
2021-09-06 2021-09-02 1.037 0 +0
2021-09-03 2021-09-01 1.011 0 +0
2021-09-02 2021-08-31 1.024 0 +0
2021-09-01 2021-08-30 1.011 0 +0
2021-08-31 2021-08-27 1.024 0 +0
2021-08-30 2021-08-26 1.011 0 +0
2021-08-27 2021-08-25 1.024 0 +0
2021-08-26 2021-08-24 0.999 0 +0
2021-08-25 2021-08-23 0.986 0 +0
2021-08-24 2021-08-20 0.961 0 +0
2021-08-23 2021-08-19 0.986 0 +0
2021-08-20 2021-08-18 0.999 0 +0
2021-08-19 2021-08-17 0.973 0 +0
2021-08-18 2021-08-16 0.973 0 +0
2021-08-17 2021-08-13 0.973 0 +0
2021-08-16 2021-08-12 0.961 0 +0
2021-08-13 2021-08-11 0.961 0 +0
2021-08-12 2021-08-10 0.961 0 +0
2021-08-11 2021-08-09 0.986 0 +0
2021-08-10 2021-08-06 0.961 0 +0
2021-08-09 2021-08-05 0.973 0 +0
2021-08-06 2021-08-04 0.961 0 +0
2021-08-05 2021-08-03 0.961 0 +0
2021-08-04 2021-08-02 0.961 0 +0
2021-08-03 2021-07-30 0.948 0 +0
2021-08-02 2021-07-29 0.936 0 +0
2021-07-30 2021-07-28 0.923 0 +0
2021-07-29 2021-07-27 0.910 0 +0
2021-07-28 2021-07-26 0.948 0 +0
2021-07-27 2021-07-23 0.961 0 +0
2021-07-26 2021-07-22 0.961 0 +0
2021-07-23 2021-07-21 0.948 0 +0
2021-07-22 2021-07-20 0.948 0 +0
2021-07-21 2021-07-19 0.961 0 +0
2021-07-20 2021-07-16 0.973 0 +0
2021-07-19 2021-07-15 0.961 0 +0
2021-07-16 2021-07-14 0.961 0 +0
2021-07-15 2021-07-13 0.973 0 +0
2021-07-14 2021-07-12 0.961 0 +0
2021-07-13 2021-07-09 0.961 0 +0
2021-07-12 2021-07-08 0.973 0 +0
2021-07-09 2021-07-07 0.986 0 +0
2021-07-08 2021-07-06 0.973 0 +0
2021-07-07 2021-07-05 0.986 0 +0
2021-07-06 2021-07-02 0.999 0 +0
2021-07-05 2021-06-30 0.999 0 +0
2021-07-02 2021-06-29 0.986 0 +0
2021-06-30 2021-06-28 1.103 0 +0
2021-06-29 2021-06-25 1.103 0 +0
2021-06-28 2021-06-24 1.103 0 +0
2021-06-25 2021-06-23 1.130 0 +0
2021-06-24 2021-06-22 1.116 0 +0
2021-06-23 2021-06-21 1.130 0 +0
2021-06-22 2021-06-18 1.130 0 +0
2021-06-21 2021-06-17 1.130 0 +0
2021-06-18 2021-06-16 1.143 0 +0
2021-06-17 2021-06-15 1.130 0 +0
2021-06-16 2021-06-11 1.130 0 +0
2021-06-15 2021-06-10 1.116 0 +0
2021-06-11 2021-06-09 1.130 0 +0
2021-06-10 2021-06-08 1.130 0 +0
2021-06-09 2021-06-07 1.130 0 +0
2021-06-08 2021-06-04 1.130 0 +0
2021-06-07 2021-06-03 1.130 0 +0
2021-06-04 2021-06-02 1.143 0 +0
2021-06-03 2021-06-01 1.130 0 +0
2021-06-02 2021-05-31 1.130 0 +0
2021-06-01 2021-05-28 1.143 0 +0
2021-05-31 2021-05-27 1.130 0 +0
2021-05-28 2021-05-26 1.143 0 +0
2021-05-27 2021-05-25 1.143 0 +0
2021-05-26 2021-05-24 1.130 0 +0
2021-05-25 2021-05-21 1.116 0 +0
2021-05-24 2021-05-20 1.130 0 +0
2021-05-21 2021-05-18 1.130 0 +0
2021-05-20 2021-05-17 1.130 0 +0
2021-05-18 2021-05-14 1.103 0 +0
2021-05-17 2021-05-13 1.103 0 +0
2021-05-14 2021-05-12 1.116 0 +0
2021-05-13 2021-05-11 1.103 0 +0
2021-05-12 2021-05-10 1.116 0 +0
2021-05-11 2021-05-07 1.103 0 +0
2021-05-10 2021-05-06 1.103 0 +0
2021-05-07 2021-05-05 1.076 0 +0
2021-05-06 2021-05-04 1.076 0 +0
2021-05-05 2021-05-03 1.076 0 +0
2021-05-04 2021-04-30 1.089 0 +0
2021-05-03 2021-04-29 1.089 0 +0
2021-04-30 2021-04-28 1.089 0 +0
2021-04-29 2021-04-27 1.076 0 +0
2021-04-28 2021-04-26 1.076 0 +0
2021-04-27 2021-04-23 1.089 0 +0
2021-04-26 2021-04-22 1.089 0 +0
2021-04-23 2021-04-21 1.103 0 +0
2021-04-22 2021-04-20 1.103 0 +0
2021-04-21 2021-04-19 1.103 0 +0
2021-04-20 2021-04-16 1.103 0 +0
2021-04-19 2021-04-15 1.103 0 +0
2021-04-16 2021-04-14 1.103 0 +0
2021-04-15 2021-04-13 1.103 0 +0
2021-04-14 2021-04-12 1.116 0 +0
2021-04-13 2021-04-09 1.130 0 +0
2021-04-12 2021-04-08 1.116 0 +0
2021-04-09 2021-04-07 1.130 0 +0
2021-04-08 2021-04-01 1.130 0 +0
2021-04-07 2021-03-31 1.116 0 +0
2021-04-01 2021-03-30 1.143 0 +0
2021-03-31 2021-03-29 1.143 0 +0
2021-03-30 2021-03-26 1.130 0 +0
2021-03-29 2021-03-25 1.130 0 +0
2021-03-26 2021-03-24 1.130 0 +0
2021-03-25 2021-03-23 1.143 0 +0
2021-03-24 2021-03-22 1.157 0 +0
2021-03-23 2021-03-19 1.143 0 +0
2021-03-22 2021-03-18 1.157 0 +0
2021-03-19 2021-03-17 1.157 0 +0
2021-03-18 2021-03-16 1.170 0 +0
2021-03-17 2021-03-15 1.157 0 +0
2021-03-16 2021-03-12 1.157 0 +0
2021-03-15 2021-03-11 1.143 0 +0
2021-03-12 2021-03-10 1.143 0 +0
2021-03-11 2021-03-09 1.130 0 +0
2021-03-10 2021-03-08 1.157 0 +0
2021-03-09 2021-03-05 1.157 0 +0
2021-03-08 2021-03-04 1.170 0 +0
2021-03-05 2021-03-03 1.157 0 +0
2021-03-04 2021-03-02 1.143 0 +0
2021-03-03 2021-03-01 1.157 0 +0
2021-03-02 2021-02-26 1.157 0 +0
2021-03-01 2021-02-25 1.184 0 +0
2021-02-26 2021-02-24 1.184 0 +0
2021-02-25 2021-02-23 1.210 0 +0
2021-02-24 2021-02-22 1.197 0 +0
2021-02-23 2021-02-19 1.197 0 +0
2021-02-22 2021-02-18 1.157 0 +0
2021-02-19 2021-02-17 1.170 0 +0
2021-02-18 2021-02-16 1.157 0 +0
2021-02-17 2021-02-11 1.130 0 +0
2021-02-16 2021-02-09 1.143 0 +0
2021-02-10 2021-02-08 1.116 0 +0
2021-02-09 2021-02-05 1.103 0 +0
2021-02-08 2021-02-04 1.116 0 +0
2021-02-05 2021-02-03 1.116 0 +0
2021-02-04 2021-02-02 1.116 0 +0
2021-02-03 2021-02-01 1.116 0 +0
2021-02-02 2021-01-29 1.089 0 +0
2021-02-01 2021-01-28 1.103 0 +0
2021-01-29 2021-01-27 1.130 0 +0
2021-01-28 2021-01-26 1.143 0 +0
2021-01-27 2021-01-25 1.170 0 +0
2021-01-26 2021-01-22 1.170 0 +0
2021-01-25 2021-01-21 1.237 0 +0
2021-01-22 2021-01-20 1.224 0 +0
2021-01-21 2021-01-19 1.237 0 +0
2021-01-20 2021-01-18 1.170 0 +0
2021-01-19 2021-01-15 1.170 0 +0
2021-01-18 2021-01-14 1.170 0 +0
2021-01-15 2021-01-13 1.157 0 +0
2021-01-14 2021-01-12 1.157 0 +0
2021-01-13 2021-01-11 1.116 0 +0
2021-01-12 2021-01-08 1.116 0 +0
2021-01-11 2021-01-07 1.103 0 +0
2021-01-08 2021-01-06 1.130 0 +0
2021-01-07 2021-01-05 1.130 0 +0
2021-01-06 2021-01-04 1.089 0 +0
2021-01-05 2020-12-31 1.076 0 +0
2021-01-04 2020-12-29 1.063 0 +0
2020-12-30 2020-12-28 1.036 0 +0
2020-12-29 2020-12-24 1.022 0 +0
2020-12-28 2020-12-22 1.036 0 +0
2020-12-23 2020-12-21 1.063 0 +0
2020-12-22 2020-12-18 1.076 0 +0
2020-12-21 2020-12-17 1.063 0 +0
2020-12-18 2020-12-16 1.049 0 +0
2020-12-17 2020-12-15 1.022 0 +0
2020-12-16 2020-12-14 1.036 0 +0
2020-12-15 2020-12-11 1.063 0 +0
2020-12-14 2020-12-10 1.063 0 +0
2020-12-11 2020-12-09 1.063 0 +0
2020-12-10 2020-12-08 1.063 0 +0
2020-12-09 2020-12-07 1.089 0 +0
2020-12-08 2020-12-04 1.103 0 +0
2020-12-07 2020-12-03 1.130 0 +0
2020-12-04 2020-12-02 1.143 0 +0
2020-12-03 2020-12-01 1.143 0 +0
2020-12-02 2020-11-30 1.103 0 +0
2020-12-01 2020-11-27 1.076 0 +0
2020-11-30 2020-11-26 1.076 0 +0
2020-11-27 2020-11-25 1.089 0 +0
2020-11-26 2020-11-24 1.089 0 +0
2020-11-25 2020-11-23 1.089 0 +0
2020-11-24 2020-11-20 1.049 0 +0
2020-11-23 2020-11-19 1.089 0 +0
2020-11-20 2020-11-18 1.089 0 +0
2020-11-19 2020-11-17 1.076 0 +0
2020-11-18 2020-11-16 1.103 0 +0
2020-11-17 2020-11-13 1.089 0 +0
2020-11-16 2020-11-12 1.143 0 +0
2020-11-13 2020-11-11 1.157 0 +0
2020-11-12 2020-11-10 1.076 0 +0
2020-11-11 2020-11-09 1.009 0 +0
2020-11-10 2020-11-06 1.009 0 +0
2020-11-09 2020-11-05 1.022 0 +0
2020-11-06 2020-11-04 1.009 0 +0
2020-11-05 2020-11-03 0.995 0 +0
2020-11-04 2020-11-02 0.995 0 +0
2020-11-03 2020-10-30 0.995 0 +0
2020-11-02 2020-10-29 0.995 0 +0
2020-10-30 2020-10-28 1.009 0 +0
2020-10-29 2020-10-27 1.022 0 +0
2020-10-28 2020-10-23 1.022 0 +0
2020-10-27 2020-10-22 1.009 0 +0
2020-10-23 2020-10-21 1.022 0 +0
2020-10-22 2020-10-20 1.009 0 +0
2020-10-21 2020-10-19 1.022 0 +0
2020-10-20 2020-10-16 1.009 0 +0
2020-10-19 2020-10-15 0.982 0 +0
2020-10-16 2020-10-14 1.022 0 +0
2020-10-15 2020-10-12 1.009 0 +0
2020-10-14 2020-10-09 0.995 0 +0
2020-10-12 2020-10-08 0.982 0 +0
2020-10-09 2020-10-07 0.982 0 +0
2020-10-08 2020-10-06 0.968 0 +0
2020-10-07 2020-10-05 0.968 0 +0
2020-10-06 2020-09-30 0.955 0 +0
2020-10-05 2020-09-29 0.968 0 +0
2020-09-30 2020-09-28 0.968 0 +0
2020-09-29 2020-09-25 0.982 0 +0
2020-09-28 2020-09-24 0.995 0 +0
2020-09-25 2020-09-23 1.022 0 +0
2020-09-24 2020-09-22 1.049 0 +0
2020-09-23 2020-09-21 1.049 0 +0
2020-09-22 2020-09-18 1.063 0 +0
2020-09-21 2020-09-17 1.049 0 +0
2020-09-18 2020-09-16 1.063 0 +0
2020-09-17 2020-09-15 1.076 0 +0
2020-09-16 2020-09-14 1.063 0 +0
2020-09-15 2020-09-11 1.063 0 +0
2020-09-14 2020-09-10 1.076 0 +0
2020-09-11 2020-09-09 1.076 0 +0
2020-09-10 2020-09-08 1.076 0 +0
2020-09-09 2020-09-07 1.063 0 +0
2020-09-08 2020-09-04 1.076 0 +0
2020-09-07 2020-09-03 1.089 0 +0
2020-09-04 2020-09-02 1.103 0 +0
2020-09-03 2020-09-01 1.130 0 +0
2020-09-02 2020-08-31 1.116 0 +0
2020-09-01 2020-08-28 1.143 0 +0
2020-08-31 2020-08-27 1.143 0 +0
2020-08-28 2020-08-26 1.157 0 +0
2020-08-27 2020-08-25 1.170 0 +0
2020-08-26 2020-08-24 1.170 0 +0
2020-08-25 2020-08-21 1.170 0 +0
2020-08-24 2020-08-20 1.170 0 +0
2020-08-21 2020-08-19 1.184 0 +0
2020-08-20 2020-08-18 1.197 0 +0
2020-08-19 2020-08-17 1.224 0 +0
2020-08-18 2020-08-14 1.184 0 +0
2020-08-17 2020-08-13 1.170 0 +0
2020-08-14 2020-08-12 1.170 0 +0
2020-08-13 2020-08-11 1.170 0 +0
2020-08-12 2020-08-10 1.157 0 +0
2020-08-11 2020-08-07 1.170 0 +0
2020-08-10 2020-08-06 1.170 0 +0
2020-08-07 2020-08-05 1.184 0 +0
2020-08-06 2020-08-04 1.170 0 +0
2020-08-05 2020-08-03 1.143 0 +0
2020-08-04 2020-07-31 1.143 0 +0
2020-08-03 2020-07-30 1.130 0 +0
2020-07-31 2020-07-29 1.157 0 +0
2020-07-30 2020-07-28 1.130 0 +0
2020-07-29 2020-07-27 1.130 0 +0
2020-07-28 2020-07-24 1.143 0 +0
2020-07-27 2020-07-23 1.197 0 +0
2020-07-24 2020-07-22 1.170 0 +0
2020-07-23 2020-07-21 1.170 0 +0
2020-07-22 2020-07-20 1.210 0 +0
2020-07-21 2020-07-17 1.170 0 +0
2020-07-20 2020-07-16 1.197 0 +0
2020-07-17 2020-07-15 1.237 0 +0
2020-07-16 2020-07-14 1.264 0 +0
2020-07-15 2020-07-13 1.331 0 +0
2020-07-14 2020-07-10 1.331 0 +0
2020-07-13 2020-07-09 1.412 0 +0
2020-07-10 2020-07-08 1.399 0 +0
2020-07-09 2020-07-07 1.305 0 +0
2020-07-08 2020-07-06 1.264 0 +0
2020-07-07 2020-07-03 1.130 0 +0
2020-07-06 2020-07-02 1.089 0 +0
2020-07-03 2020-06-30 1.063 0 +0
2020-07-02 2020-06-29 1.063 0 +0
2020-06-30 2020-06-26 1.076 0 +0
2020-06-29 2020-06-24 1.212 0 +0
2020-06-26 2020-06-23 1.198 0 +0
2020-06-24 2020-06-22 1.212 0 +0
2020-06-23 2020-06-19 1.240 0 +0
2020-06-22 2020-06-18 1.212 0 +0
2020-06-19 2020-06-17 1.212 0 +0
2020-06-18 2020-06-16 1.212 0 +0
2020-06-17 2020-06-15 1.183 0 +0
2020-06-16 2020-06-12 1.198 0 +0
2020-06-15 2020-06-11 1.212 0 +0
2020-06-12 2020-06-10 1.255 0 +0
2020-06-11 2020-06-09 1.240 0 +0
2020-06-10 2020-06-08 1.226 0 +0
2020-06-09 2020-06-05 1.226 0 +0
2020-06-08 2020-06-04 1.226 0 +0
2020-06-05 2020-06-03 1.212 0 +0
2020-06-04 2020-06-02 1.198 0 +0
2020-06-03 2020-06-01 1.183 0 +0
2020-06-02 2020-05-29 1.155 0 +0
2020-06-01 2020-05-28 1.169 0 +0
2020-05-29 2020-05-27 1.155 0 +0
2020-05-28 2020-05-26 1.155 0 +0
2020-05-27 2020-05-25 1.155 0 +0
2020-05-26 2020-05-22 1.169 0 +0
2020-05-25 2020-05-21 1.198 0 +0
2020-05-22 2020-05-20 1.212 0 +0
2020-05-21 2020-05-19 1.212 0 +0
2020-05-20 2020-05-18 1.169 0 +0
2020-05-19 2020-05-15 1.198 0 +0
2020-05-18 2020-05-14 1.212 0 +0
2020-05-15 2020-05-13 1.212 0 +0
2020-05-14 2020-05-12 1.226 0 +0
2020-05-13 2020-05-11 1.240 0 +0
2020-05-12 2020-05-08 1.255 0 +0
2020-05-11 2020-05-07 1.226 0 +0
2020-05-08 2020-05-06 1.255 0 +0
2020-05-07 2020-05-05 1.255 0 +0
2020-05-06 2020-05-04 1.269 0 +0
2020-05-05 2020-04-29 1.297 0 +0
2020-05-04 2020-04-28 1.312 0 +0
2020-04-29 2020-04-27 1.269 0 +0
2020-04-28 2020-04-24 1.255 0 +0
2020-04-27 2020-04-23 1.269 0 +0
2020-04-24 2020-04-22 1.283 0 +0
2020-04-23 2020-04-21 1.269 0 +0
2020-04-22 2020-04-20 1.326 0 +0
2020-04-21 2020-04-17 1.312 0 +0
2020-04-20 2020-04-16 1.283 0 +0
2020-04-17 2020-04-15 1.312 0 +0
2020-04-16 2020-04-14 1.326 0 +0
2020-04-15 2020-04-09 1.340 0 +0
2020-04-14 2020-04-08 1.312 0 +0
2020-04-09 2020-04-07 1.326 0 +0
2020-04-08 2020-04-06 1.312 0 +0
2020-04-07 2020-04-03 1.297 0 +0
2020-04-06 2020-04-02 1.269 0 +0
2020-04-03 2020-04-01 1.255 0 +0
2020-04-02 2020-03-31 1.283 0 +0
2020-04-01 2020-03-30 1.269 0 +0
2020-03-31 2020-03-27 1.283 0 +0
2020-03-30 2020-03-26 1.297 0 +0
2020-03-27 2020-03-25 1.297 0 +0
2020-03-26 2020-03-24 1.255 0 +0
2020-03-25 2020-03-23 1.226 0 +0
2020-03-24 2020-03-20 1.269 0 +0
2020-03-23 2020-03-19 1.255 0 +0
2020-03-20 2020-03-18 1.297 0 +0
2020-03-19 2020-03-17 1.297 0 +0
2020-03-18 2020-03-16 1.312 0 +0
2020-03-17 2020-03-13 1.354 0 +0
2020-03-16 2020-03-12 1.411 0 +0
2020-03-13 2020-03-11 1.454 0 +0
2020-03-12 2020-03-10 1.468 0 +0
2020-03-11 2020-03-09 1.468 0 +0
2020-03-10 2020-03-06 1.511 0 +0
2020-03-09 2020-03-05 1.554 0 +0
2020-03-06 2020-03-04 1.554 0 +0
2020-03-05 2020-03-03 1.525 0 +0
2020-03-04 2020-03-02 1.525 0 +0
2020-03-03 2020-02-28 1.511 0 +0
2020-03-02 2020-02-27 1.568 0 +0
2020-02-28 2020-02-26 1.568 0 +0
2020-02-27 2020-02-25 1.582 0 +0
2020-02-26 2020-02-24 1.582 0 +0
2020-02-25 2020-02-21 1.625 0 +0
2020-02-24 2020-02-20 1.654 0 +0
2020-02-21 2020-02-19 1.654 0 +0
2020-02-20 2020-02-18 1.625 0 +0
2020-02-19 2020-02-17 1.640 0 +0
2020-02-18 2020-02-14 1.625 0 +0
2020-02-17 2020-02-13 1.625 0 +0
2020-02-14 2020-02-12 1.625 0 +0
2020-02-13 2020-02-11 1.625 0 +0
2020-02-12 2020-02-10 1.611 0 +0
2020-02-11 2020-02-07 1.640 0 +0
2020-02-10 2020-02-06 1.668 0 +0
2020-02-07 2020-02-05 1.625 0 +0
2020-02-06 2020-02-04 1.611 0 +0
2020-02-05 2020-02-03 1.582 0 +0
2020-02-04 2020-01-31 1.582 0 +0
2020-02-03 2020-01-30 1.597 0 +0
2020-01-31 2020-01-29 1.697 0 +0
2020-01-30 2020-01-24 1.754 0 +0
2020-01-29 2020-01-22 1.796 0 +0
2020-01-23 2020-01-21 1.782 0 +0
2020-01-22 2020-01-20 1.811 0 +0
2020-01-21 2020-01-17 1.825 0 +0
2020-01-20 2020-01-16 1.853 0 +0
2020-01-17 2020-01-15 1.853 0 +0
2020-01-16 2020-01-14 1.882 0 +0
2020-01-15 2020-01-13 1.882 0 +0
2020-01-14 2020-01-10 1.882 0 +0
2020-01-13 2020-01-09 1.882 0 +0
2020-01-10 2020-01-08 1.853 0 +0
2020-01-09 2020-01-07 1.882 0 +0
2020-01-08 2020-01-06 1.896 0 +0
2020-01-07 2020-01-03 1.896 0 +0
2020-01-06 2020-01-02 1.896 0 +0
2020-01-03 2019-12-31 1.825 0 +0
2020-01-02 2019-12-27 1.853 0 +0
2019-12-30 2019-12-24 1.811 0 +0
2019-12-27 2019-12-20 1.853 0 +0
2019-12-23 2019-12-19 1.839 0 +0
2019-12-20 2019-12-18 1.853 0 +0
2019-12-19 2019-12-17 1.825 0 +0
2019-12-18 2019-12-16 1.768 0 +0
2019-12-17 2019-12-13 1.811 0 +0
2019-12-16 2019-12-12 1.782 0 +0
2019-12-13 2019-12-11 1.782 0 +0
2019-12-12 2019-12-10 1.768 0 +0
2019-12-11 2019-12-09 1.739 0 +0
2019-12-10 2019-12-06 1.739 0 +0
2019-12-09 2019-12-05 1.739 0 +0
2019-12-06 2019-12-04 1.739 0 +0
2019-12-05 2019-12-03 1.739 0 +0
2019-12-04 2019-12-02 1.754 0 +0
2019-12-03 2019-11-29 1.768 0 +0
2019-12-02 2019-11-28 1.768 0 +0
2019-11-29 2019-11-27 1.754 0 +0
2019-11-28 2019-11-26 1.754 0 +0
2019-11-27 2019-11-25 1.754 0 +0
2019-11-26 2019-11-22 1.739 0 +0
2019-11-25 2019-11-21 1.725 0 +0
2019-11-22 2019-11-20 1.768 0 +0
2019-11-21 2019-11-19 1.796 0 +0
2019-11-20 2019-11-18 1.768 0 +0
2019-11-19 2019-11-15 1.754 0 +0
2019-11-18 2019-11-14 1.782 0 +0
2019-11-15 2019-11-13 1.825 0 +0
2019-11-14 2019-11-12 1.853 0 +0
2019-11-13 2019-11-11 1.839 0 +0
2019-11-12 2019-11-08 1.882 0 +0
2019-11-11 2019-11-07 1.896 0 +0
2019-11-08 2019-11-06 1.896 0 +0
2019-11-07 2019-11-05 1.896 0 +0
2019-11-06 2019-11-04 1.882 0 +0
2019-11-05 2019-11-01 1.825 0 +0
2019-11-04 2019-10-31 1.825 0 +0
2019-11-01 2019-10-30 1.853 0 +0
2019-10-31 2019-10-29 1.853 0 +0
2019-10-30 2019-10-28 1.839 0 +0
2019-10-29 2019-10-25 1.839 0 +0
2019-10-28 2019-10-24 1.811 0 +0
2019-10-25 2019-10-23 1.811 0 +0
2019-10-24 2019-10-22 1.811 0 +0
2019-10-23 2019-10-21 1.796 0 +0
2019-10-22 2019-10-18 1.768 0 +0
2019-10-21 2019-10-17 1.796 0 +0
2019-10-18 2019-10-16 1.811 0 +0
2019-10-17 2019-10-15 1.811 0 +0
2019-10-16 2019-10-14 1.811 0 +0
2019-10-15 2019-10-11 1.782 0 +0
2019-10-14 2019-10-10 1.768 0 +0
2019-10-11 2019-10-09 1.754 0 +0
2019-10-10 2019-10-08 1.782 0 +0
2019-10-09 2019-10-04 1.739 0 +0
2019-10-08 2019-10-03 1.754 0 +0
2019-10-04 2019-10-02 1.782 0 +0
2019-10-03 2019-09-30 1.811 0 +0
2019-10-02 2019-09-27 1.811 0 +0
2019-09-30 2019-09-26 1.796 0 +0
2019-09-27 2019-09-25 1.796 0 +0
2019-09-26 2019-09-24 1.839 0 +0
2019-09-25 2019-09-23 1.825 0 +0
2019-09-24 2019-09-20 1.882 0 +0
2019-09-23 2019-09-19 1.882 0 +0
2019-09-20 2019-09-18 1.910 0 +0
2019-09-19 2019-09-17 1.896 0 +0
2019-09-18 2019-09-16 1.925 0 +0
2019-09-17 2019-09-13 1.925 0 +0
2019-09-16 2019-09-12 1.910 0 +0
2019-09-13 2019-09-11 1.925 0 +0
2019-09-12 2019-09-10 1.896 0 +0
2019-09-11 2019-09-09 1.825 0 +0
2019-09-10 2019-09-06 1.853 0 +0
2019-09-09 2019-09-05 1.853 0 +0
2019-09-06 2019-09-04 1.811 0 +0
2019-09-05 2019-09-03 1.782 0 +0
2019-09-04 2019-09-02 1.839 0 +0
2019-09-03 2019-08-30 1.825 0 +0
2019-09-02 2019-08-29 1.839 0 +0
2019-08-30 2019-08-28 1.839 0 +0
2019-08-29 2019-08-27 1.868 0 +0
2019-08-28 2019-08-26 1.796 0 +0
2019-08-27 2019-08-23 1.853 0 +0
2019-08-26 2019-08-22 1.825 0 +0
2019-08-23 2019-08-21 1.782 0 +0
2019-08-22 2019-08-20 1.782 0 +0
2019-08-21 2019-08-19 1.811 0 +0
2019-08-20 2019-08-16 1.768 0 +0
2019-08-19 2019-08-15 1.739 0 +0
2019-08-16 2019-08-14 1.739 0 +0
2019-08-15 2019-08-13 1.739 0 +0
2019-08-14 2019-08-12 1.811 0 +0
2019-08-13 2019-08-09 1.739 0 +0
2019-08-12 2019-08-08 1.739 0 +0
2019-08-09 2019-08-07 1.725 0 +0
2019-08-08 2019-08-06 1.754 0 +0
2019-08-07 2019-08-05 1.825 0 +0
2019-08-06 2019-08-02 1.868 0 +0
2019-08-05 2019-08-01 1.925 0 +0
2019-08-02 2019-07-31 1.967 0 +0
2019-08-01 2019-07-30 1.939 0 +0
2019-07-31 2019-07-29 1.953 0 +0
2019-07-30 2019-07-26 1.953 0 +0
2019-07-29 2019-07-25 1.982 0 +0
2019-07-26 2019-07-24 1.939 0 +0
2019-07-25 2019-07-23 1.953 0 +0
2019-07-24 2019-07-22 1.939 0 +0
2019-07-23 2019-07-19 1.967 0 +0
2019-07-22 2019-07-18 1.925 0 +0
2019-07-19 2019-07-17 1.939 0 +0
2019-07-18 2019-07-16 1.967 0 +0
2019-07-17 2019-07-15 1.953 0 +0
2019-07-16 2019-07-12 1.939 0 +0
2019-07-15 2019-07-11 1.953 0 +0
2019-07-12 2019-07-10 1.953 0 +0
2019-07-11 2019-07-09 1.939 0 +0
2019-07-10 2019-07-08 1.939 0 +0
2019-07-09 2019-07-05 1.953 0 +0
2019-07-08 2019-07-04 1.953 0 +0
2019-07-05 2019-07-03 1.996 0 +0
2019-07-04 2019-07-02 2.010 0 +0
2019-07-03 2019-06-28 1.982 0 +0
2019-07-02 2019-06-27 1.967 0 +0
2019-06-28 2019-06-26 1.939 0 +0
2019-06-27 2019-06-25 1.953 0 +0
2019-06-26 2019-06-24 2.076 0 +0
2019-06-25 2019-06-21 2.091 0 +0
2019-06-24 2019-06-20 2.076 0 +0
2019-06-21 2019-06-19 2.018 0 +0
2019-06-20 2019-06-18 1.988 0 +0
2019-06-19 2019-06-17 1.988 0 +0
2019-06-18 2019-06-14 1.974 0 +0
2019-06-17 2019-06-13 2.018 0 +0
2019-06-14 2019-06-12 1.988 0 +0
2019-06-13 2019-06-11 2.047 0 +0
2019-06-12 2019-06-10 2.018 0 +0
2019-06-11 2019-06-06 2.003 0 +0
2019-06-10 2019-06-05 1.988 0 +0
2019-06-06 2019-06-04 2.061 0 +0
2019-06-05 2019-06-03 2.105 0 +0
2019-06-04 2019-05-31 2.091 0 +0
2019-06-03 2019-05-30 2.076 0 +0
2019-05-31 2019-05-29 2.018 0 +0
2019-05-30 2019-05-28 1.944 0 +0
2019-05-29 2019-05-27 2.003 0 +0
2019-05-28 2019-05-24 1.974 0 +0
2019-05-27 2019-05-23 1.988 0 +0
2019-05-24 2019-05-22 2.018 0 +0
2019-05-23 2019-05-21 2.032 0 +0
2019-05-22 2019-05-20 2.032 0 +0
2019-05-21 2019-05-17 2.047 0 +0
2019-05-20 2019-05-16 2.091 0 +0
2019-05-17 2019-05-15 2.120 0 +0
2019-05-16 2019-05-14 2.134 0 +0
2019-05-15 2019-05-10 2.193 0 +0
2019-05-14 2019-05-09 2.222 0 +0
2019-05-10 2019-05-08 2.295 0 +0
2019-05-09 2019-05-07 2.325 0 +0
2019-05-08 2019-05-06 2.310 0 +0
2019-05-07 2019-05-03 2.354 0 +0
2019-05-06 2019-05-02 2.339 0 +0
2019-05-03 2019-04-30 2.339 0 +0
2019-05-02 2019-04-29 2.325 0 +0
2019-04-30 2019-04-26 2.295 0 +0
2019-04-29 2019-04-25 2.310 0 +0
2019-04-26 2019-04-24 2.354 0 +0
2019-04-25 2019-04-23 2.383 0 +0
2019-04-24 2019-04-18 2.398 0 +0
2019-04-23 2019-04-17 2.456 0 +0
2019-04-18 2019-04-16 2.398 0 +0
2019-04-17 2019-04-15 2.398 0 +0
2019-04-16 2019-04-12 2.383 0 +0
2019-04-15 2019-04-11 2.398 0 +0
2019-04-12 2019-04-10 2.398 0 +0
2019-04-11 2019-04-09 2.383 0 +0
2019-04-10 2019-04-08 2.412 0 +0
2019-04-09 2019-04-04 2.383 0 +0
2019-04-08 2019-04-03 2.383 0 +0
2019-04-04 2019-04-02 2.383 0 +0
2019-04-03 2019-04-01 2.398 0 +0
2019-04-02 2019-03-29 2.427 0 +0
2019-04-01 2019-03-28 2.456 0 +0
2019-03-29 2019-03-27 2.441 0 +0
2019-03-28 2019-03-26 2.485 0 +0
2019-03-27 2019-03-25 2.529 0 +0
2019-03-26 2019-03-22 2.588 0 +0
2019-03-25 2019-03-21 2.573 0 +0
2019-03-22 2019-03-20 2.602 0 +0
2019-03-21 2019-03-19 2.588 0 +0
2019-03-20 2019-03-18 2.588 0 +0
2019-03-19 2019-03-15 2.573 0 +0
2019-03-18 2019-03-14 2.558 0 +0
2019-03-15 2019-03-13 2.573 0 +0
2019-03-14 2019-03-12 2.529 0 +0
2019-03-13 2019-03-11 2.485 0 +0
2019-03-12 2019-03-08 2.529 0 +0
2019-03-11 2019-03-07 2.573 0 +0
2019-03-08 2019-03-06 2.602 0 +0
2019-03-07 2019-03-05 2.602 0 +0
2019-03-06 2019-03-04 2.646 0 +0
2019-03-05 2019-03-01 2.646 0 +0
2019-03-04 2019-02-28 2.646 0 +0
2019-03-01 2019-02-27 2.617 0 +0
2019-02-28 2019-02-26 2.632 0 +0
2019-02-27 2019-02-25 2.632 0 +0
2019-02-26 2019-02-22 2.588 0 +0
2019-02-25 2019-02-21 2.602 0 +0
2019-02-22 2019-02-20 2.588 0 +0
2019-02-21 2019-02-19 2.529 0 +0
2019-02-20 2019-02-18 2.515 0 +0
2019-02-19 2019-02-15 2.602 0 +0
2019-02-18 2019-02-14 2.573 0 +0
2019-02-15 2019-02-13 2.529 0 +0
2019-02-14 2019-02-12 2.573 0 +0
2019-02-13 2019-02-11 2.529 0 +0
2019-02-12 2019-02-08 2.558 0 +0
2019-02-11 2019-02-04 2.632 0 +0
2019-02-08 2019-01-31 2.588 0 +0
2019-02-01 2019-01-30 2.529 0 +0
2019-01-31 2019-01-29 2.529 0 +0
2019-01-30 2019-01-28 2.500 0 +0
2019-01-29 2019-01-25 2.500 0 +0
2019-01-28 2019-01-24 2.485 0 +0
2019-01-25 2019-01-23 2.485 0 +0
2019-01-24 2019-01-22 2.471 0 +0
2019-01-23 2019-01-21 2.383 0 +0
2019-01-22 2019-01-18 2.354 0 +0
2019-01-21 2019-01-17 2.339 0 +0
2019-01-18 2019-01-16 2.339 0 +0
2019-01-17 2019-01-15 2.354 0 +0
2019-01-16 2019-01-14 2.339 0 +0
2019-01-15 2019-01-11 2.339 0 +0
2019-01-14 2019-01-10 2.339 0 +0
2019-01-11 2019-01-09 2.325 0 +0
2019-01-10 2019-01-08 2.339 0 +0
2019-01-09 2019-01-07 2.339 0 +0
2019-01-08 2019-01-04 2.325 0 +0
2019-01-07 2019-01-03 2.339 0 +0
2019-01-04 2019-01-02 2.295 0 +0
2019-01-03 2018-12-31 2.339 0 +0
2019-01-02 2018-12-27 2.339 0 +0
2018-12-28 2018-12-24 2.339 0 +0
2018-12-27 2018-12-20 2.339 0 +0
2018-12-21 2018-12-19 2.339 0 +0
2018-12-20 2018-12-18 2.266 0 +0
2018-12-19 2018-12-17 2.295 0 +0
2018-12-18 2018-12-14 2.339 0 +0
2018-12-17 2018-12-13 2.368 0 +0
2018-12-14 2018-12-12 2.266 0 +0
2018-12-13 2018-12-11 2.281 0 +0
2018-12-12 2018-12-10 2.266 0 +0
2018-12-11 2018-12-07 2.354 0 +0
2018-12-10 2018-12-06 2.310 0 +0
2018-12-07 2018-12-05 2.383 0 +0
2018-12-06 2018-12-04 2.383 0 +0
2018-12-05 2018-12-03 2.368 0 +0
2018-12-04 2018-11-30 2.383 0 +0
2018-12-03 2018-11-29 2.310 0 +0
2018-11-30 2018-11-28 2.310 0 +0
2018-11-29 2018-11-27 2.295 0 +0
2018-11-28 2018-11-26 2.281 0 +0
2018-11-27 2018-11-23 2.266 0 +0
2018-11-26 2018-11-22 2.281 0 +0
2018-11-23 2018-11-21 2.251 0 +0
2018-11-22 2018-11-20 2.222 0 +0
2018-11-21 2018-11-19 2.281 0 +0
2018-11-20 2018-11-16 2.266 0 +0
2018-11-19 2018-11-15 2.208 0 +0
2018-11-16 2018-11-14 2.208 0 +0
2018-11-15 2018-11-13 2.164 0 +0
2018-11-14 2018-11-12 2.178 0 +0
2018-11-13 2018-11-09 2.149 0 +0
2018-11-12 2018-11-08 2.193 0 -880,322
2018-10-25 2018-10-23 2.105 880,322 -684 0.02% 1,853,281
2018-10-15 2018-10-11 2.032 881,006 +13,681 0.02% 1,790,321
2018-09-21 2018-09-19 2.120 867,325 +13,680 0.02% 1,838,599
2018-09-13 2018-09-11 2.178 853,645 +6,840 0.02% 1,859,519
2018-08-28 2018-08-24 2.441 846,805 -6,840 0.02% 2,067,460
2018-07-20 2018-07-18 2.354 853,645 -342,006 0.02% 2,009,279
2018-07-03 2018-06-28 2.481 1,195,651 +40,109 0.03% 2,966,224
2018-06-15 2018-06-13 2.723 1,155,542 +1,322 0.03% 3,146,400
2018-06-01 2018-05-30 2.738 1,154,220 +661 0.03% 3,160,260
2018-05-31 2018-05-29 2.753 1,153,559 -5,288 0.03% 3,175,900
2018-05-21 2018-05-17 2.662 1,158,847 -39,664 0.03% 3,085,279
2018-05-17 2018-05-15 2.662 1,198,511 +39,664 0.03% 3,190,879
2018-05-08 2018-05-04 2.572 1,158,847 -6,611 0.03% 2,980,099
2018-04-27 2018-04-25 2.526 1,165,458 -64,784 0.03% 2,944,210
2018-04-16 2018-04-12 2.526 1,230,242 +13,221 0.03% 3,107,869
2018-04-13 2018-04-11 2.541 1,217,021 -11,899 0.03% 3,092,880
2018-04-09 2018-04-04 2.496 1,228,920 -26,443 0.03% 3,067,349
2018-04-04 2018-03-29 2.466 1,255,363 +26,443 0.03% 3,095,370
2018-04-03 2018-03-28 2.451 1,228,920 -33,054 0.03% 3,011,579
2018-03-27 2018-03-23 2.481 1,261,974 +6,611 0.03% 3,130,761
2018-03-23 2018-03-21 2.511 1,255,363 +3,967 0.03% 3,152,340
2018-03-20 2018-03-16 2.556 1,251,396 +11,899 0.03% 3,199,169
2018-03-14 2018-03-12 2.602 1,239,497 +13,221 0.03% 3,224,999
2018-03-12 2018-03-08 2.556 1,226,276 +1,322 0.03% 3,134,950
2018-03-06 2018-03-02 2.602 1,224,954 -6,611 0.03% 3,187,160
2018-01-31 2018-01-29 2.783 1,231,565 -1,322 0.03% 3,427,921
2018-01-29 2018-01-25 2.859 1,232,887 -17,187 0.03% 3,524,851
2018-01-24 2018-01-22 2.829 1,250,074 -138,824 0.03% 3,536,169
2018-01-19 2018-01-17 2.708 1,388,898 +6,611 0.03% 3,760,790
2017-12-29 2017-12-27 2.647 1,382,287 -66,107 0.03% 3,659,249
2017-12-27 2017-12-21 2.632 1,448,394 -14,543 0.03% 3,812,340
2017-12-20 2017-12-18 2.617 1,462,937 -15,866 0.03% 3,828,489
2017-12-13 2017-12-11 2.526 1,478,803 +1,322 0.03% 3,735,790
2017-12-12 2017-12-08 2.496 1,477,481 +66,768 0.03% 3,687,750
2017-12-08 2017-12-06 2.511 1,410,713 +15,204 0.03% 3,542,439
2017-12-06 2017-12-04 2.556 1,395,509 -3,966 0.03% 3,567,591
2017-12-04 2017-11-30 2.541 1,399,475 -2,644 0.03% 3,556,560
2017-11-24 2017-11-22 2.617 1,402,119 -1,322 0.03% 3,669,329
2017-11-23 2017-11-21 2.587 1,403,441 +1,983 0.03% 3,630,329
2017-11-22 2017-11-20 2.541 1,401,458 +15,865 0.03% 3,561,599
2017-11-16 2017-11-14 2.617 1,385,593 -1,983 0.03% 3,626,081
2017-11-13 2017-11-09 2.602 1,387,576 -13,221 0.03% 3,610,280
2017-11-10 2017-11-08 2.617 1,400,797 +661 0.03% 3,665,869
2017-11-07 2017-11-03 2.647 1,400,136 -1,322 0.03% 3,706,500
2017-11-06 2017-11-02 2.708 1,401,458 +22,476 0.03% 3,794,799
2017-10-31 2017-10-27 2.632 1,378,982 +12,560 0.03% 3,629,640
2017-10-27 2017-10-25 2.632 1,366,422 +76,684 0.03% 3,596,580
2017-10-24 2017-10-20 2.693 1,289,738 +661 0.03% 3,472,779
2017-10-19 2017-10-17 2.677 1,289,077 +66,106 0.03% 3,451,499
2017-10-17 2017-10-13 2.677 1,222,971 +5,289 0.03% 3,274,501
2017-10-10 2017-10-06 2.632 1,217,682 +30,409 0.03% 3,205,080
2017-10-04 2017-09-29 2.617 1,187,273 -1,322 0.03% 3,107,080
2017-09-29 2017-09-27 2.617 1,188,595 +39,664 0.03% 3,110,539
2017-09-28 2017-09-26 2.602 1,148,931 +39,002 0.03% 2,989,359
2017-09-26 2017-09-22 2.632 1,109,929 +13,883 0.03% 2,921,461
2017-09-22 2017-09-20 2.677 1,096,046 -6,611 0.02% 2,934,660
2017-09-19 2017-09-15 2.708 1,102,657 +75,362 0.02% 2,985,720
2017-09-15 2017-09-13 2.723 1,027,295 +342,431 0.02% 2,797,199
2017-09-14 2017-09-12 2.723 684,864 +19,832 0.02% 1,864,801
2017-09-11 2017-09-07 2.693 665,032 -6,610 0.02% 1,790,681
2017-09-05 2017-09-01 2.723 671,642 +6,610 0.02% 1,828,799
2017-09-04 2017-08-31 2.693 665,032 -5,949 0.02% 1,790,681
2017-08-15 2017-08-11 2.708 670,981 +13,221 0.02% 1,816,849
2017-08-14 2017-08-10 2.738 657,760 -3,305 0.01% 1,800,950
2017-07-28 2017-07-26 2.799 661,065 -661 0.01% 1,849,999
2017-07-19 2017-07-17 2.814 661,726 +231,373 0.01% 1,861,859
2017-07-13 2017-07-11 2.662 430,353 +42,308 0.01% 1,145,759
2017-07-10 2017-07-06 2.632 388,045 +6,610 0.01% 1,021,379
2017-06-22 2017-06-20 2.717 381,435 +11,870 0.01% 1,036,226
2017-05-31 2017-05-26 2.779 369,565 +6,405 0.01% 1,027,059
2017-04-20 2017-04-18 2.795 363,160 +1,921 0.01% 1,014,929
2017-03-01 2017-02-27 2.888 361,239 -2,562 0.01% 1,043,400
2017-02-22 2017-02-20 2.888 363,801 -76,859 0.01% 1,050,800
2017-02-07 2017-02-03 2.810 440,660 -31,384 0.01% 1,238,399
2017-01-26 2017-01-24 2.795 472,044 +640 0.01% 1,319,229
2017-01-03 2016-12-29 2.748 471,404 -5,124 0.01% 1,295,360
2016-12-28 2016-12-22 2.748 476,528 +8,967 0.01% 1,309,440
2016-12-08 2016-12-06 2.873 467,561 +3,202 0.01% 1,343,200
2016-12-01 2016-11-29 2.935 464,359 -1,281 0.01% 1,363,001
2016-11-28 2016-11-24 2.857 465,640 +76,860 0.01% 1,330,411
2016-10-31 2016-10-27 2.873 388,780 +19,215 0.01% 1,116,879
2016-10-27 2016-10-25 2.904 369,565 -3,203 0.01% 1,073,219
2016-10-17 2016-10-13 2.888 372,768 -1,281 0.01% 1,076,701
2016-10-12 2016-10-07 2.951 374,049 +7,686 0.01% 1,103,761
2016-10-05 2016-10-03 2.904 366,363 -17,293 0.01% 1,063,920
2016-09-26 2016-09-22 2.935 383,656 +17,293 0.01% 1,126,119
2016-09-13 2016-09-09 3.045 366,363 -5,764 0.01% 1,115,400
2016-09-12 2016-09-08 2.951 372,127 -641 0.01% 1,098,089
2016-09-06 2016-09-02 2.795 372,768 +641 0.01% 1,041,781
2016-09-02 2016-08-31 2.779 372,127 +7,686 0.01% 1,034,179
2016-08-31 2016-08-29 2.873 364,441 +15,371 0.01% 1,046,959
2016-08-26 2016-08-24 2.904 349,070 -1,921 0.01% 1,013,701
2016-08-18 2016-08-16 2.935 350,991 +10,888 0.01% 1,030,240
2016-08-17 2016-08-15 2.998 340,103 -1,921 0.01% 1,019,521
2016-08-16 2016-08-12 2.920 342,024 +9,607 0.01% 998,580
2016-08-04 2016-08-01 2.763 332,417 +17,934 0.01% 918,631
2016-08-03 2016-07-29 2.826 314,483 +26,260 0.01% 888,711
2016-07-22 2016-07-20 2.857 288,223 -6,404 0.01% 823,501
2016-07-20 2016-07-18 2.842 294,627 +57,644 0.01% 837,199
2016-07-18 2016-07-14 2.779 236,983 +6,405 0.01% 658,600
2016-07-06 2016-07-04 2.763 230,578 -1,281 0.01% 637,200
2016-07-04 2016-06-29 2.717 231,859 -1,281 0.01% 629,880
2016-06-30 2016-06-28 2.732 233,140 -641 0.01% 637,000
2016-06-24 2016-06-22 2.717 233,781 +16,013 0.01% 635,101
2016-06-22 2016-06-20 2.818 217,768 +6,637 0.01% 613,703
2016-06-13 2016-06-08 2.995 211,131 -6,831 0.01% 632,399
2016-06-10 2016-06-07 2.979 217,962 +6,210 0.01% 649,350
2016-05-19 2016-05-17 2.802 211,752 +1,242 0.01% 593,339
2016-05-17 2016-05-13 2.786 210,510 +6,830 0.01% 586,469
2016-05-11 2016-05-09 2.915 203,680 +4,347 0.00% 593,681
2016-05-04 2016-04-29 2.931 199,333 +11,178 0.00% 584,220
2016-02-26 2016-02-24 3.156 188,155 -22,355 0.00% 593,879
2016-02-25 2016-02-23 3.156 210,510 +24,218 0.01% 664,439
2016-02-19 2016-02-17 3.060 186,292 -11,178 0.00% 569,999
2016-02-17 2016-02-15 2.866 197,470 -12,419 0.00% 566,040
2016-02-16 2016-02-12 2.786 209,889 -9,936 0.01% 584,739
2016-02-15 2016-02-11 2.786 219,825 -18,629 0.01% 612,420
2016-02-12 2016-02-05 2.931 238,454 -12,420 0.01% 698,879
2016-02-05 2016-02-03 2.899 250,874 +1,863 0.01% 727,201
2016-01-29 2016-01-27 2.979 249,011 +6,831 0.01% 741,851
2016-01-15 2016-01-13 3.108 242,180 -34,775 0.01% 752,700
2016-01-13 2016-01-11 3.253 276,955 +6,210 0.01% 900,921
2016-01-11 2016-01-07 3.350 270,745 +25,460 0.01% 906,880
2016-01-08 2016-01-06 3.639 245,285 +10,557 0.01% 892,700
2016-01-07 2016-01-05 3.672 234,728 -621 0.01% 861,839
2016-01-06 2016-01-04 3.736 235,349 -621 0.01% 879,279
2016-01-05 2015-12-31 3.817 235,970 +22,976 0.01% 900,599
2016-01-04 2015-12-29 3.849 212,994 -21,734 0.01% 819,769
2015-12-30 2015-12-28 3.833 234,728 +31,048 0.01% 899,639
2015-12-23 2015-12-21 3.752 203,680 +1,242 0.00% 764,241
2015-12-22 2015-12-18 3.704 202,438 +1,863 0.00% 749,801
2015-12-18 2015-12-16 3.704 200,575 +2,484 0.00% 742,901
2015-12-16 2015-12-14 3.607 198,091 +1,863 0.00% 714,560
2015-12-15 2015-12-11 3.607 196,228 -240,317 0.00% 707,840
2015-12-10 2015-12-08 3.817 436,545 +1,863 0.01% 1,666,110
2015-12-08 2015-12-04 3.945 434,682 +6,210 0.01% 1,714,999
2015-12-03 2015-12-01 4.026 428,472 +3,725 0.01% 1,724,998
2015-12-01 2015-11-27 3.994 424,747 +12,420 0.01% 1,696,322
2015-11-24 2015-11-20 4.316 412,327 -19,871 0.01% 1,779,520
2015-11-20 2015-11-18 4.316 432,198 -1,242 0.01% 1,865,279
2015-11-18 2015-11-16 4.364 433,440 -27,944 0.01% 1,891,579
2015-11-17 2015-11-13 4.429 461,384 +18,629 0.01% 2,043,250
2015-11-13 2015-11-11 4.348 442,755 -1,863 0.01% 1,925,101
2015-11-11 2015-11-09 4.316 444,618 +27,323 0.01% 1,918,881
2015-11-09 2015-11-05 4.332 417,295 -12,419 0.01% 1,807,680
2015-11-05 2015-11-03 4.251 429,714 +10,556 0.01% 1,826,878
2015-11-04 2015-11-02 4.284 419,158 -7,452 0.01% 1,795,501
2015-11-03 2015-10-30 4.364 426,610 -29,185 0.01% 1,861,772
2015-11-02 2015-10-29 4.348 455,795 -621 0.01% 1,981,799
2015-10-29 2015-10-27 4.396 456,416 +50,920 0.01% 2,006,549
2015-10-28 2015-10-26 4.348 405,496 0.01% 1,763,098

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top