History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.590 | 27,973,000 | +0 | 0.42% | 44,477,070 |
| 2025-10-13 | 2025-10-09 | 1.580 | 27,973,000 | +0 | 0.42% | 44,197,340 |
| 2025-10-10 | 2025-10-08 | 1.580 | 27,973,000 | -80,000 | 0.42% | 44,197,340 |
| 2025-10-09 | 2025-10-06 | 1.580 | 28,053,000 | +88,000 | 0.42% | 44,323,740 |
| 2025-10-08 | 2025-10-03 | 1.560 | 27,965,000 | -13,000 | 0.42% | 43,625,400 |
| 2025-10-06 | 2025-10-02 | 1.540 | 27,978,000 | -89,000 | 0.42% | 43,086,120 |
| 2025-10-02 | 2025-09-29 | 1.510 | 28,067,000 | +54,000 | 0.42% | 42,381,170 |
| 2025-09-30 | 2025-09-26 | 1.450 | 28,013,000 | -34,000 | 0.42% | 40,618,850 |
| 2025-09-29 | 2025-09-25 | 1.450 | 28,047,000 | +30,000 | 0.42% | 40,668,150 |
| 2025-09-25 | 2025-09-23 | 1.470 | 28,017,000 | +53,000 | 0.42% | 41,184,990 |
| 2025-09-23 | 2025-09-19 | 1.520 | 27,964,000 | +30,000 | 0.42% | 42,505,280 |
| 2025-09-19 | 2025-09-17 | 1.550 | 27,934,000 | -60,000 | 0.42% | 43,297,700 |
| 2025-09-18 | 2025-09-16 | 1.510 | 27,994,000 | -109,000 | 0.42% | 42,270,940 |
| 2025-09-17 | 2025-09-15 | 1.580 | 28,103,000 | +37,000 | 0.42% | 44,402,740 |
| 2025-09-16 | 2025-09-12 | 1.630 | 28,066,000 | -42,000 | 0.42% | 45,747,580 |
| 2025-09-12 | 2025-09-10 | 1.590 | 28,108,000 | +22,000 | 0.42% | 44,691,720 |
| 2025-09-11 | 2025-09-09 | 1.570 | 28,086,000 | +62,000 | 0.42% | 44,095,020 |
| 2025-09-10 | 2025-09-08 | 1.560 | 28,024,000 | +60,000 | 0.42% | 43,717,440 |
| 2025-09-09 | 2025-09-05 | 1.580 | 27,964,000 | +150,000 | 0.42% | 44,183,120 |
| 2025-09-08 | 2025-09-04 | 1.590 | 27,814,000 | -197,000 | 0.42% | 44,224,260 |
| 2025-09-05 | 2025-09-03 | 1.610 | 28,011,000 | -70,000 | 0.42% | 45,097,710 |
| 2025-09-04 | 2025-09-02 | 1.580 | 28,081,000 | +242,000 | 0.42% | 44,367,980 |
| 2025-09-03 | 2025-09-01 | 1.620 | 27,839,000 | -135,000 | 0.42% | 45,099,180 |
| 2025-09-02 | 2025-08-29 | 1.710 | 27,974,000 | -61,000 | 0.42% | 47,835,540 |
| 2025-09-01 | 2025-08-28 | 1.750 | 28,035,000 | +380,000 | 0.42% | 49,061,250 |
| 2025-08-29 | 2025-08-27 | 1.730 | 27,655,000 | +62,000 | 0.41% | 47,843,150 |
| 2025-08-28 | 2025-08-26 | 1.800 | 27,593,000 | +66,000 | 0.41% | 49,667,400 |
| 2025-08-27 | 2025-08-25 | 1.750 | 27,527,000 | +74,000 | 0.41% | 48,172,250 |
| 2025-08-26 | 2025-08-22 | 1.780 | 27,453,000 | -46,000 | 0.41% | 48,866,340 |
| 2025-08-25 | 2025-08-21 | 1.750 | 27,499,000 | -52,000 | 0.41% | 48,123,250 |
| 2025-08-22 | 2025-08-20 | 1.740 | 27,551,000 | -153,000 | 0.41% | 47,938,740 |
| 2025-08-21 | 2025-08-19 | 1.680 | 27,704,000 | +27,000 | 0.41% | 46,542,720 |
| 2025-08-20 | 2025-08-18 | 1.700 | 27,677,000 | -114,000 | 0.41% | 47,050,900 |
| 2025-08-19 | 2025-08-15 | 1.680 | 27,791,000 | +13,000 | 0.42% | 46,688,880 |
| 2025-08-18 | 2025-08-14 | 1.630 | 27,778,000 | -341,000 | 0.42% | 45,278,140 |
| 2025-08-15 | 2025-08-13 | 1.540 | 28,119,000 | -655,000 | 0.42% | 43,303,260 |
| 2025-08-14 | 2025-08-12 | 1.480 | 28,774,000 | +92,000 | 0.43% | 42,585,520 |
| 2025-08-13 | 2025-08-11 | 1.460 | 28,682,000 | -3,000 | 0.43% | 41,875,720 |
| 2025-08-12 | 2025-08-08 | 1.420 | 28,685,000 | -50,000 | 0.43% | 40,732,700 |
| 2025-08-11 | 2025-08-07 | 1.410 | 28,735,000 | -19,000 | 0.43% | 40,516,350 |
| 2025-08-08 | 2025-08-06 | 1.370 | 28,754,000 | +100,000 | 0.43% | 39,392,980 |
| 2025-08-07 | 2025-08-05 | 1.390 | 28,654,000 | +114,000 | 0.43% | 39,829,060 |
| 2025-08-06 | 2025-08-04 | 1.350 | 28,540,000 | -27,000 | 0.43% | 38,529,000 |
| 2025-08-05 | 2025-08-01 | 1.330 | 28,567,000 | +34,000 | 0.43% | 37,994,110 |
| 2025-08-04 | 2025-07-31 | 1.370 | 28,533,000 | -216,000 | 0.43% | 39,090,210 |
| 2025-08-01 | 2025-07-30 | 1.400 | 28,749,000 | +162,000 | 0.43% | 40,248,600 |
| 2025-07-31 | 2025-07-29 | 1.400 | 28,587,000 | +18,000 | 0.43% | 40,021,800 |
| 2025-07-30 | 2025-07-28 | 1.410 | 28,569,000 | -11,000 | 0.43% | 40,282,290 |
| 2025-07-28 | 2025-07-24 | 1.430 | 28,580,000 | +97,000 | 0.43% | 40,869,400 |
| 2025-07-25 | 2025-07-23 | 1.400 | 28,483,000 | +20,000 | 0.43% | 39,876,200 |
| 2025-07-24 | 2025-07-22 | 1.420 | 28,463,000 | -50,000 | 0.43% | 40,417,460 |
| 2025-07-23 | 2025-07-21 | 1.370 | 28,513,000 | -200,000 | 0.43% | 39,062,810 |
| 2025-07-22 | 2025-07-18 | 1.340 | 28,713,000 | +544,000 | 0.43% | 38,475,420 |
| 2025-07-21 | 2025-07-17 | 1.310 | 28,169,000 | +100,000 | 0.42% | 36,901,390 |
| 2025-07-18 | 2025-07-16 | 1.310 | 28,069,000 | -78,000 | 0.42% | 36,770,390 |
| 2025-07-17 | 2025-07-15 | 1.330 | 28,147,000 | +540,000 | 0.42% | 37,435,510 |
| 2025-07-16 | 2025-07-14 | 1.380 | 27,607,000 | -100,000 | 0.41% | 38,097,660 |
| 2025-07-15 | 2025-07-11 | 1.300 | 27,707,000 | -34,000 | 0.41% | 36,019,100 |
| 2025-07-14 | 2025-07-10 | 1.330 | 27,741,000 | -10,000 | 0.42% | 36,895,530 |
| 2025-07-11 | 2025-07-09 | 1.260 | 27,751,000 | -17,000 | 0.42% | 34,966,260 |
| 2025-07-10 | 2025-07-08 | 1.280 | 27,768,000 | +5,000 | 0.42% | 35,543,040 |
| 2025-07-09 | 2025-07-07 | 1.260 | 27,763,000 | -25,000 | 0.42% | 34,981,380 |
| 2025-07-08 | 2025-07-04 | 1.270 | 27,788,000 | -158,000 | 0.42% | 35,290,760 |
| 2025-07-07 | 2025-07-03 | 1.240 | 27,946,000 | -490,000 | 0.42% | 34,653,040 |
| 2025-07-04 | 2025-07-02 | 1.210 | 28,436,000 | +2,000 | 0.43% | 34,407,560 |
| 2025-07-03 | 2025-06-30 | 1.277 | 28,434,000 | -120,000 | 0.43% | 36,320,073 |
| 2025-07-02 | 2025-06-27 | 1.288 | 28,554,000 | +1,267,608 | 0.43% | 36,772,316 |
| 2025-06-30 | 2025-06-26 | 1.309 | 27,286,392 | -373,446 | 0.43% | 35,711,249 |
| 2025-06-27 | 2025-06-25 | 1.309 | 27,659,838 | -522,443 | 0.43% | 36,199,999 |
| 2025-06-26 | 2025-06-24 | 1.256 | 28,182,281 | -42,024 | 0.44% | 35,408,400 |
| 2025-06-25 | 2025-06-23 | 1.204 | 28,224,305 | +252,147 | 0.44% | 33,983,649 |
| 2025-06-24 | 2025-06-20 | 1.194 | 27,972,158 | -42,024 | 0.44% | 33,387,180 |
| 2025-06-23 | 2025-06-19 | 1.173 | 28,014,182 | -12,417 | 0.44% | 32,850,720 |
| 2025-06-19 | 2025-06-17 | 1.225 | 28,026,599 | +157,593 | 0.44% | 34,332,480 |
| 2025-06-18 | 2025-06-16 | 1.225 | 27,869,006 | -77,364 | 0.44% | 34,139,430 |
| 2025-06-17 | 2025-06-13 | 1.173 | 27,946,370 | +95,511 | 0.44% | 32,771,200 |
| 2025-06-16 | 2025-06-12 | 1.173 | 27,850,859 | -4,776 | 0.44% | 32,659,200 |
| 2025-06-13 | 2025-06-11 | 1.173 | 27,855,635 | -258,833 | 0.44% | 32,664,800 |
| 2025-06-12 | 2025-06-10 | 1.141 | 28,114,468 | -620,819 | 0.44% | 32,085,240 |
| 2025-06-11 | 2025-06-09 | 1.131 | 28,735,287 | -20,057 | 0.45% | 32,492,880 |
| 2025-06-06 | 2025-06-04 | 1.089 | 28,755,344 | -689,586 | 0.45% | 31,311,280 |
| 2025-06-05 | 2025-06-03 | 1.089 | 29,444,930 | +85,960 | 0.46% | 32,062,161 |
| 2025-06-03 | 2025-05-30 | 1.057 | 29,358,970 | +9,551 | 0.46% | 31,046,390 |
| 2025-06-02 | 2025-05-29 | 1.068 | 29,349,419 | -1,910 | 0.46% | 31,343,580 |
| 2025-05-30 | 2025-05-28 | 1.057 | 29,351,329 | -95,511 | 0.46% | 31,038,310 |
| 2025-05-27 | 2025-05-23 | 1.026 | 29,446,840 | -1,060,166 | 0.46% | 30,214,380 |
| 2025-05-26 | 2025-05-22 | 1.037 | 30,507,006 | -9,551 | 0.48% | 31,621,590 |
| 2025-05-23 | 2025-05-21 | 1.057 | 30,516,557 | +127,029 | 0.48% | 32,270,510 |
| 2025-05-22 | 2025-05-20 | 1.047 | 30,389,528 | -78,319 | 0.48% | 31,818,000 |
| 2025-05-21 | 2025-05-19 | 1.026 | 30,467,847 | -28,653 | 0.48% | 31,262,000 |
| 2025-05-20 | 2025-05-16 | 1.016 | 30,496,500 | +9,551 | 0.48% | 30,972,100 |
| 2025-05-19 | 2025-05-15 | 1.037 | 30,486,949 | +1,026,738 | 0.48% | 31,600,800 |
| 2025-05-16 | 2025-05-14 | 1.047 | 29,460,211 | -893,978 | 0.46% | 30,845,000 |
| 2025-05-15 | 2025-05-13 | 0.995 | 30,354,189 | -9,551 | 0.48% | 30,191,950 |
| 2025-05-14 | 2025-05-12 | 1.016 | 30,363,740 | -480,418 | 0.48% | 30,837,270 |
| 2025-05-12 | 2025-05-08 | 0.995 | 30,844,158 | -191,021 | 0.48% | 30,679,300 |
| 2025-05-09 | 2025-05-07 | 0.974 | 31,035,179 | -19,102 | 0.49% | 30,219,420 |
| 2025-05-08 | 2025-05-06 | 0.963 | 31,054,281 | +19,102 | 0.49% | 29,912,880 |
| 2025-05-07 | 2025-05-02 | 0.953 | 31,035,179 | +57,306 | 0.49% | 29,569,540 |
| 2025-05-06 | 2025-04-30 | 0.942 | 30,977,873 | -477,552 | 0.49% | 29,190,600 |
| 2025-05-02 | 2025-04-29 | 0.921 | 31,455,425 | +47,755 | 0.49% | 28,981,920 |
| 2025-04-30 | 2025-04-28 | 0.911 | 31,407,670 | +38,204 | 0.49% | 28,609,080 |
| 2025-04-29 | 2025-04-25 | 0.921 | 31,369,466 | -869,145 | 0.49% | 28,902,720 |
| 2025-04-28 | 2025-04-24 | 0.890 | 32,238,611 | +29,608 | 0.51% | 28,690,900 |
| 2025-04-25 | 2025-04-23 | 0.911 | 32,209,003 | +341,927 | 0.50% | 29,339,010 |
| 2025-04-24 | 2025-04-22 | 0.869 | 31,867,076 | +14,327 | 0.50% | 27,692,950 |
| 2025-04-23 | 2025-04-17 | 0.869 | 31,852,749 | +133,715 | 0.50% | 27,680,500 |
| 2025-04-22 | 2025-04-16 | 0.848 | 31,719,034 | +62,081 | 0.50% | 26,900,100 |
| 2025-04-17 | 2025-04-15 | 0.869 | 31,656,953 | +29,609 | 0.50% | 27,510,350 |
| 2025-04-16 | 2025-04-14 | 0.890 | 31,627,344 | +12,416 | 0.50% | 28,146,900 |
| 2025-04-15 | 2025-04-11 | 0.848 | 31,614,928 | +192,931 | 0.50% | 26,811,810 |
| 2025-04-14 | 2025-04-10 | 0.859 | 31,421,997 | +46,800 | 0.49% | 26,977,180 |
| 2025-04-11 | 2025-04-09 | 0.890 | 31,375,197 | +5,731 | 0.49% | 27,922,500 |
| 2025-04-09 | 2025-04-07 | 0.838 | 31,369,466 | -38,204 | 0.49% | 26,275,200 |
| 2025-04-08 | 2025-04-03 | 0.984 | 31,407,670 | -188,156 | 0.49% | 30,910,960 |
| 2025-04-03 | 2025-04-01 | 0.995 | 31,595,826 | +47,755 | 0.50% | 31,426,950 |
| 2025-04-02 | 2025-03-31 | 1.005 | 31,548,071 | -1,184,330 | 0.49% | 31,709,760 |
| 2025-04-01 | 2025-03-28 | 1.110 | 32,732,401 | +9,551 | 0.51% | 36,327,260 |
| 2025-03-31 | 2025-03-27 | 1.131 | 32,722,850 | -477,552 | 0.51% | 37,001,880 |
| 2025-03-28 | 2025-03-26 | 1.120 | 33,200,402 | -11,461 | 0.52% | 37,194,270 |
| 2025-03-27 | 2025-03-25 | 1.120 | 33,211,863 | +4,699,116 | 0.52% | 37,207,110 |
| 2025-03-26 | 2025-03-24 | 1.173 | 28,512,747 | +149,951 | 0.45% | 33,435,360 |
| 2025-03-25 | 2025-03-21 | 1.131 | 28,362,796 | +1,574,968 | 0.44% | 32,071,680 |
| 2025-03-24 | 2025-03-20 | 1.152 | 26,787,828 | +337,152 | 0.42% | 30,851,700 |
| 2025-03-21 | 2025-03-19 | 1.204 | 26,450,676 | -19,102 | 0.41% | 31,848,100 |
| 2025-03-20 | 2025-03-18 | 1.173 | 26,469,778 | +170,964 | 0.41% | 31,039,680 |
| 2025-03-19 | 2025-03-17 | 1.141 | 26,298,814 | -124,164 | 0.41% | 30,013,150 |
| 2025-03-18 | 2025-03-14 | 1.131 | 26,422,978 | -40,114 | 0.41% | 29,878,201 |
| 2025-03-17 | 2025-03-13 | 1.089 | 26,463,092 | +98,376 | 0.41% | 28,815,280 |
| 2025-03-14 | 2025-03-12 | 1.099 | 26,364,716 | -47,755 | 0.41% | 28,984,200 |
| 2025-03-13 | 2025-03-11 | 1.078 | 26,412,471 | +247,372 | 0.41% | 28,483,620 |
| 2025-03-11 | 2025-03-07 | 1.078 | 26,165,099 | -76,409 | 0.41% | 28,216,850 |
| 2025-03-10 | 2025-03-06 | 1.078 | 26,241,508 | +810,884 | 0.41% | 28,299,250 |
| 2025-03-07 | 2025-03-05 | 1.037 | 25,430,624 | -3,820,419 | 0.40% | 26,359,740 |
| 2025-03-06 | 2025-03-04 | 1.057 | 29,251,043 | +1,910 | 0.46% | 30,932,260 |
| 2025-03-05 | 2025-03-03 | 1.016 | 29,249,133 | +3,898,738 | 0.46% | 29,705,280 |
| 2025-03-04 | 2025-02-28 | 1.016 | 25,350,395 | +92,645 | 0.40% | 25,745,740 |
| 2025-03-03 | 2025-02-27 | 1.078 | 25,257,750 | +19,103 | 0.40% | 27,238,350 |
| 2025-02-28 | 2025-02-26 | 1.099 | 25,238,647 | -233,046 | 0.40% | 27,746,249 |
| 2025-02-27 | 2025-02-25 | 1.047 | 25,471,693 | -307,544 | 0.40% | 26,669,000 |
| 2025-02-26 | 2025-02-24 | 1.016 | 25,779,237 | -530,083 | 0.40% | 26,181,270 |
| 2025-02-25 | 2025-02-21 | 0.974 | 26,309,320 | -95,511 | 0.41% | 25,617,780 |
| 2025-02-20 | 2025-02-18 | 0.963 | 26,404,831 | +47,756 | 0.41% | 25,434,320 |
| 2025-02-19 | 2025-02-17 | 0.963 | 26,357,075 | -92,645 | 0.41% | 25,388,320 |
| 2025-02-18 | 2025-02-14 | 0.942 | 26,449,720 | +8,595 | 0.41% | 24,923,700 |
| 2025-02-17 | 2025-02-13 | 0.921 | 26,441,125 | -226,359 | 0.41% | 24,361,920 |
| 2025-02-14 | 2025-02-12 | 0.963 | 26,667,484 | -185,291 | 0.42% | 25,687,320 |
| 2025-02-12 | 2025-02-10 | 0.932 | 26,852,775 | +98,376 | 0.42% | 25,022,350 |
| 2025-02-11 | 2025-02-07 | 0.921 | 26,754,399 | -375,356 | 0.42% | 24,650,560 |
| 2025-02-10 | 2025-02-06 | 0.890 | 27,129,755 | +153,772 | 0.43% | 24,144,250 |
| 2025-02-07 | 2025-02-05 | 0.890 | 26,975,983 | -294,173 | 0.42% | 24,007,400 |
| 2025-02-06 | 2025-02-04 | 0.869 | 27,270,156 | -22,922 | 0.43% | 23,698,160 |
| 2025-02-03 | 2025-01-24 | 0.848 | 27,293,078 | +9,551 | 0.43% | 23,146,560 |
| 2025-01-24 | 2025-01-22 | 0.827 | 27,283,527 | +74,498 | 0.43% | 22,567,140 |
| 2025-01-23 | 2025-01-21 | 0.838 | 27,209,029 | +9,551 | 0.43% | 22,790,400 |
| 2025-01-21 | 2025-01-17 | 0.838 | 27,199,478 | +76,409 | 0.43% | 22,782,400 |
| 2025-01-15 | 2025-01-13 | 0.827 | 27,123,069 | -19,103 | 0.43% | 22,434,420 |
| 2025-01-14 | 2025-01-10 | 0.806 | 27,142,172 | +22,923 | 0.43% | 21,881,860 |
| 2025-01-09 | 2025-01-07 | 0.827 | 27,119,249 | -60,172 | 0.43% | 22,431,260 |
| 2025-01-08 | 2025-01-06 | 0.848 | 27,179,421 | +305,634 | 0.43% | 23,050,170 |
| 2025-01-06 | 2025-01-02 | 0.869 | 26,873,787 | +105,061 | 0.42% | 23,353,710 |
| 2025-01-03 | 2024-12-31 | 0.911 | 26,768,726 | +20,058 | 0.42% | 24,383,490 |
| 2024-12-30 | 2024-12-24 | 0.911 | 26,748,668 | -47,756 | 0.42% | 24,365,220 |
| 2024-12-27 | 2024-12-20 | 0.879 | 26,796,424 | +57,307 | 0.42% | 23,567,040 |
| 2024-12-23 | 2024-12-19 | 0.890 | 26,739,117 | +18,147 | 0.42% | 23,796,600 |
| 2024-12-20 | 2024-12-18 | 0.911 | 26,720,970 | -275,071 | 0.42% | 24,339,990 |
| 2024-12-18 | 2024-12-16 | 0.879 | 26,996,041 | +47,756 | 0.42% | 23,742,600 |
| 2024-12-17 | 2024-12-13 | 0.890 | 26,948,285 | +315,184 | 0.42% | 23,982,750 |
| 2024-12-16 | 2024-12-12 | 0.932 | 26,633,101 | +95,511 | 0.42% | 24,817,650 |
| 2024-12-13 | 2024-12-11 | 0.932 | 26,537,590 | +57,306 | 0.42% | 24,728,650 |
| 2024-12-12 | 2024-12-10 | 0.921 | 26,480,284 | -366,760 | 0.42% | 24,398,000 |
| 2024-12-11 | 2024-12-09 | 0.932 | 26,847,044 | -286,532 | 0.42% | 25,017,010 |
| 2024-12-10 | 2024-12-06 | 0.879 | 27,133,576 | +17,192 | 0.43% | 23,863,560 |
| 2024-11-29 | 2024-11-27 | 0.900 | 27,116,384 | -47,755 | 0.43% | 24,416,260 |
| 2024-11-27 | 2024-11-25 | 0.890 | 27,164,139 | -118,433 | 0.43% | 24,174,850 |
| 2024-11-26 | 2024-11-22 | 0.890 | 27,282,572 | +171,919 | 0.43% | 24,280,250 |
| 2024-11-22 | 2024-11-20 | 0.963 | 27,110,653 | -63,992 | 0.42% | 26,114,200 |
| 2024-11-20 | 2024-11-18 | 0.942 | 27,174,645 | -66,857 | 0.43% | 25,606,800 |
| 2024-11-19 | 2024-11-15 | 0.921 | 27,241,502 | -95,511 | 0.43% | 25,099,360 |
| 2024-11-18 | 2024-11-14 | 0.921 | 27,337,013 | +105,062 | 0.43% | 25,187,360 |
| 2024-11-15 | 2024-11-13 | 0.953 | 27,231,951 | +170,008 | 0.43% | 25,945,920 |
| 2024-11-14 | 2024-11-12 | 0.963 | 27,061,943 | +340,973 | 0.42% | 26,067,280 |
| 2024-11-13 | 2024-11-11 | 0.995 | 26,720,970 | -343,838 | 0.42% | 26,578,150 |
| 2024-11-12 | 2024-11-08 | 1.016 | 27,064,808 | +37,249 | 0.42% | 27,486,890 |
| 2024-11-11 | 2024-11-07 | 1.026 | 27,027,559 | -500,475 | 0.42% | 27,732,040 |
| 2024-11-08 | 2024-11-06 | 1.005 | 27,528,034 | +191,021 | 0.43% | 27,669,120 |
| 2024-11-07 | 2024-11-05 | 1.016 | 27,337,013 | -170,009 | 0.43% | 27,763,340 |
| 2024-11-06 | 2024-11-04 | 0.963 | 27,507,022 | -9,551 | 0.43% | 26,496,000 |
| 2024-11-04 | 2024-10-31 | 0.974 | 27,516,573 | +191,021 | 0.43% | 26,793,300 |
| 2024-11-01 | 2024-10-30 | 1.005 | 27,325,552 | +19,102 | 0.43% | 27,465,600 |
| 2024-10-29 | 2024-10-25 | 1.026 | 27,306,450 | -33,428 | 0.43% | 28,018,200 |
| 2024-10-25 | 2024-10-23 | 1.047 | 27,339,878 | -195,797 | 0.43% | 28,625,000 |
| 2024-10-24 | 2024-10-22 | 1.005 | 27,535,675 | +29,608 | 0.43% | 27,676,800 |
| 2024-10-23 | 2024-10-21 | 0.995 | 27,506,067 | +157,593 | 0.43% | 27,359,050 |
| 2024-10-22 | 2024-10-18 | 0.984 | 27,348,474 | -336,197 | 0.43% | 26,915,960 |
| 2024-10-21 | 2024-10-17 | 0.942 | 27,684,671 | +436,483 | 0.43% | 26,087,400 |
| 2024-10-18 | 2024-10-16 | 0.932 | 27,248,188 | -400,189 | 0.43% | 25,390,810 |
| 2024-10-17 | 2024-10-15 | 0.911 | 27,648,377 | -57,306 | 0.43% | 25,184,760 |
| 2024-10-16 | 2024-10-14 | 0.984 | 27,705,683 | +14,326 | 0.43% | 27,267,520 |
| 2024-10-15 | 2024-10-10 | 1.026 | 27,691,357 | -148,041 | 0.43% | 28,413,140 |
| 2024-10-14 | 2024-10-09 | 0.974 | 27,839,398 | -67,813 | 0.44% | 27,107,640 |
| 2024-10-10 | 2024-10-08 | 1.057 | 27,907,211 | +85,005 | 0.44% | 29,511,190 |
| 2024-10-09 | 2024-10-07 | 1.351 | 27,822,206 | -1,134,665 | 0.44% | 37,577,700 |
| 2024-10-08 | 2024-10-04 | 1.194 | 28,956,871 | +95,511 | 0.45% | 34,562,520 |
| 2024-10-07 | 2024-10-03 | 1.047 | 28,861,360 | -274,116 | 0.45% | 30,218,000 |
| 2024-10-04 | 2024-10-02 | 1.037 | 29,135,476 | -67,812 | 0.46% | 30,199,950 |
| 2024-10-03 | 2024-09-30 | 0.879 | 29,203,288 | -57,306 | 0.46% | 25,683,840 |
| 2024-10-02 | 2024-09-27 | 0.827 | 29,260,594 | +62,082 | 0.46% | 24,202,440 |
| 2024-09-30 | 2024-09-26 | 0.827 | 29,198,512 | -221,585 | 0.46% | 24,151,090 |
| 2024-09-27 | 2024-09-25 | 0.785 | 29,420,097 | -1,295,122 | 0.46% | 23,102,250 |
| 2024-09-17 | 2024-09-13 | 0.681 | 30,715,219 | -336,197 | 0.48% | 20,903,350 |
| 2024-09-16 | 2024-09-12 | 0.670 | 31,051,416 | +95,511 | 0.49% | 20,807,040 |
| 2024-09-13 | 2024-09-11 | 0.670 | 30,955,905 | +955 | 0.49% | 20,743,040 |
| 2024-09-11 | 2024-09-09 | 0.670 | 30,954,950 | +305,633 | 0.49% | 20,742,400 |
| 2024-09-05 | 2024-09-03 | 0.712 | 30,649,317 | +41,070 | 0.48% | 21,821,200 |
| 2024-09-04 | 2024-09-02 | 0.733 | 30,608,247 | -902,574 | 0.48% | 22,432,900 |
| 2024-09-03 | 2024-08-30 | 0.743 | 31,510,821 | +576,883 | 0.49% | 23,424,320 |
| 2024-09-02 | 2024-08-29 | 0.743 | 30,933,938 | -450,810 | 0.48% | 22,995,480 |
| 2024-08-30 | 2024-08-28 | 0.712 | 31,384,748 | +191,021 | 0.49% | 22,344,800 |
| 2024-08-28 | 2024-08-26 | 0.722 | 31,193,727 | -66,857 | 0.49% | 22,535,400 |
| 2024-08-27 | 2024-08-23 | 0.691 | 31,260,584 | +91,690 | 0.49% | 21,601,800 |
| 2024-08-22 | 2024-08-20 | 0.681 | 31,168,894 | +78,319 | 0.49% | 21,212,100 |
| 2024-08-21 | 2024-08-19 | 0.701 | 31,090,575 | +93,600 | 0.49% | 21,809,840 |
| 2024-08-15 | 2024-08-13 | 0.670 | 30,996,975 | +47,755 | 0.49% | 20,770,560 |
| 2024-08-13 | 2024-08-09 | 0.691 | 30,949,220 | +2,637,045 | 0.49% | 21,386,640 |
| 2024-08-09 | 2024-08-07 | 0.649 | 28,312,175 | -46,800 | 0.44% | 18,378,660 |
| 2024-08-08 | 2024-08-06 | 0.597 | 28,358,975 | -48,711 | 0.44% | 16,924,440 |
| 2024-08-07 | 2024-08-05 | 0.618 | 28,407,686 | -155,682 | 0.45% | 17,548,370 |
| 2024-07-31 | 2024-07-29 | 0.555 | 28,563,368 | +1,910,210 | 0.45% | 15,850,180 |
| 2024-07-30 | 2024-07-26 | 0.544 | 26,653,158 | +315,185 | 0.42% | 14,511,120 |
| 2024-07-29 | 2024-07-25 | 0.534 | 26,337,973 | -38,204 | 0.41% | 14,063,760 |
| 2024-07-25 | 2024-07-23 | 0.544 | 26,376,177 | -57,307 | 0.41% | 14,360,320 |
| 2024-07-24 | 2024-07-22 | 0.544 | 26,433,484 | -343,837 | 0.41% | 14,391,520 |
| 2024-07-11 | 2024-07-09 | 0.565 | 26,777,321 | -3,821 | 0.42% | 15,139,440 |
| 2024-07-04 | 2024-07-02 | 0.660 | 26,781,142 | +1,210,118 | 0.42% | 17,665,076 |
| 2024-07-03 | 2024-06-28 | 0.648 | 25,571,024 | +2,029,281 | 0.40% | 16,576,064 |
| 2024-07-02 | 2024-06-27 | 0.625 | 23,541,743 | +158,276 | 0.40% | 14,725,150 |
| 2024-06-28 | 2024-06-26 | 0.648 | 23,383,467 | -27,259 | 0.40% | 15,158,010 |
| 2024-06-26 | 2024-06-24 | 0.660 | 23,410,726 | -4,396 | 0.40% | 15,441,920 |
| 2024-06-24 | 2024-06-20 | 0.660 | 23,415,122 | -2,638 | 0.40% | 15,444,820 |
| 2024-06-21 | 2024-06-19 | 0.660 | 23,417,760 | -25,500 | 0.40% | 15,446,560 |
| 2024-06-12 | 2024-06-07 | 0.671 | 23,443,260 | -27,259 | 0.40% | 15,729,990 |
| 2024-06-06 | 2024-06-04 | 0.671 | 23,470,519 | -27,258 | 0.40% | 15,748,280 |
| 2024-05-31 | 2024-05-29 | 0.671 | 23,497,777 | +26,379 | 0.40% | 15,766,570 |
| 2024-05-29 | 2024-05-27 | 0.671 | 23,471,398 | -2,638 | 0.40% | 15,748,870 |
| 2024-05-28 | 2024-05-24 | 0.671 | 23,474,036 | +140,689 | 0.40% | 15,750,640 |
| 2024-05-27 | 2024-05-23 | 0.671 | 23,333,347 | +92,328 | 0.40% | 15,656,240 |
| 2024-05-24 | 2024-05-22 | 0.694 | 23,241,019 | +28,138 | 0.40% | 16,122,910 |
| 2024-05-23 | 2024-05-21 | 0.694 | 23,212,881 | +363,154 | 0.40% | 16,103,390 |
| 2024-05-22 | 2024-05-20 | 0.716 | 22,849,727 | -228,620 | 0.39% | 16,371,180 |
| 2024-05-20 | 2024-05-16 | 0.705 | 23,078,347 | +93,207 | 0.39% | 16,272,520 |
| 2024-05-17 | 2024-05-14 | 0.671 | 22,985,140 | +175,862 | 0.39% | 15,422,600 |
| 2024-05-14 | 2024-05-10 | 0.694 | 22,809,278 | -29,017 | 0.39% | 15,823,400 |
| 2024-05-13 | 2024-05-09 | 0.648 | 22,838,295 | +1,758 | 0.39% | 14,804,610 |
| 2024-05-10 | 2024-05-08 | 0.648 | 22,836,537 | -5,276 | 0.39% | 14,803,470 |
| 2024-05-08 | 2024-05-06 | 0.660 | 22,841,813 | +1,759 | 0.39% | 15,066,660 |
| 2024-05-07 | 2024-05-03 | 0.648 | 22,840,054 | -87,931 | 0.39% | 14,805,750 |
| 2024-05-06 | 2024-05-02 | 0.637 | 22,927,985 | +263,793 | 0.39% | 14,602,000 |
| 2024-05-03 | 2024-04-30 | 0.637 | 22,664,192 | -10,552 | 0.39% | 14,434,000 |
| 2024-05-02 | 2024-04-29 | 0.648 | 22,674,744 | -617,275 | 0.39% | 14,698,590 |
| 2024-04-26 | 2024-04-24 | 0.614 | 23,292,019 | +6,155 | 0.40% | 14,304,060 |
| 2024-04-22 | 2024-04-18 | 0.591 | 23,285,864 | +835,344 | 0.40% | 13,770,640 |
| 2024-04-19 | 2024-04-17 | 0.591 | 22,450,520 | -61,552 | 0.38% | 13,276,640 |
| 2024-04-10 | 2024-04-08 | 0.614 | 22,512,072 | +323,586 | 0.38% | 13,825,080 |
| 2024-04-09 | 2024-04-05 | 0.614 | 22,188,486 | -36,052 | 0.38% | 13,626,360 |
| 2024-04-03 | 2024-03-28 | 0.591 | 22,224,538 | +51,880 | 0.38% | 13,143,000 |
| 2024-04-02 | 2024-03-27 | 0.580 | 22,172,658 | -219,828 | 0.38% | 12,860,160 |
| 2024-03-26 | 2024-03-22 | 0.569 | 22,392,486 | +87,931 | 0.38% | 12,733,000 |
| 2024-03-22 | 2024-03-20 | 0.591 | 22,304,555 | -61,551 | 0.38% | 13,190,320 |
| 2024-03-21 | 2024-03-19 | 0.580 | 22,366,106 | +113,430 | 0.38% | 12,972,360 |
| 2024-03-19 | 2024-03-15 | 0.557 | 22,252,676 | +211,035 | 0.38% | 12,400,430 |
| 2024-03-18 | 2024-03-14 | 0.591 | 22,041,641 | -880 | 0.38% | 13,034,840 |
| 2024-03-15 | 2024-03-13 | 0.591 | 22,042,521 | -70,344 | 0.38% | 13,035,360 |
| 2024-03-14 | 2024-03-12 | 0.591 | 22,112,865 | +106,396 | 0.38% | 13,076,960 |
| 2024-03-13 | 2024-03-11 | 0.569 | 22,006,469 | +87,931 | 0.37% | 12,513,500 |
| 2024-03-12 | 2024-03-08 | 0.569 | 21,918,538 | -46,604 | 0.37% | 12,463,500 |
| 2024-03-08 | 2024-03-06 | 0.569 | 21,965,142 | -24,620 | 0.37% | 12,490,000 |
| 2024-03-07 | 2024-03-05 | 0.563 | 21,989,762 | +434,378 | 0.37% | 12,378,960 |
| 2024-03-06 | 2024-03-04 | 0.529 | 21,555,384 | -30,775 | 0.37% | 11,399,010 |
| 2024-03-04 | 2024-02-29 | 0.529 | 21,586,159 | -43,966 | 0.37% | 11,415,285 |
| 2024-03-01 | 2024-02-28 | 0.523 | 21,630,125 | +87,931 | 0.37% | 11,315,540 |
| 2024-02-27 | 2024-02-23 | 0.535 | 21,542,194 | -48,362 | 0.37% | 11,514,530 |
| 2024-02-23 | 2024-02-21 | 0.495 | 21,590,556 | +140,690 | 0.37% | 10,680,990 |
| 2024-02-20 | 2024-02-16 | 0.489 | 21,449,866 | -880 | 0.37% | 10,489,420 |
| 2024-02-15 | 2024-02-09 | 0.472 | 21,450,746 | -38,689 | 0.37% | 10,123,925 |
| 2024-02-14 | 2024-02-07 | 0.478 | 21,489,435 | +36,051 | 0.37% | 10,264,380 |
| 2024-02-02 | 2024-01-31 | 0.478 | 21,453,384 | -44,844 | 0.37% | 10,247,160 |
| 2024-01-30 | 2024-01-26 | 0.478 | 21,498,228 | -192,569 | 0.37% | 10,268,580 |
| 2024-01-29 | 2024-01-25 | 0.483 | 21,690,797 | +11,431 | 0.37% | 10,483,900 |
| 2024-01-26 | 2024-01-24 | 0.472 | 21,679,366 | -131,896 | 0.37% | 10,231,825 |
| 2024-01-24 | 2024-01-22 | 0.444 | 21,811,262 | +479,223 | 0.37% | 9,673,950 |
| 2024-01-23 | 2024-01-19 | 0.461 | 21,332,039 | -61,552 | 0.36% | 9,825,300 |
| 2024-01-19 | 2024-01-17 | 0.455 | 21,393,591 | +118,707 | 0.36% | 9,732,000 |
| 2024-01-11 | 2024-01-09 | 0.489 | 21,274,884 | +8,793 | 0.36% | 10,403,850 |
| 2023-12-29 | 2023-12-27 | 0.489 | 21,266,091 | -1,758 | 0.36% | 10,399,550 |
| 2023-12-18 | 2023-12-14 | 0.483 | 21,267,849 | +1,758 | 0.36% | 10,279,475 |
| 2023-12-13 | 2023-12-11 | 0.478 | 21,266,091 | +35,173 | 0.36% | 10,157,700 |
| 2023-12-11 | 2023-12-07 | 0.500 | 21,230,918 | -27,259 | 0.36% | 10,623,800 |
| 2023-12-07 | 2023-12-05 | 0.489 | 21,258,177 | +70,345 | 0.36% | 10,395,680 |
| 2023-12-01 | 2023-11-29 | 0.495 | 21,187,832 | -130,138 | 0.36% | 10,481,760 |
| 2023-11-28 | 2023-11-24 | 0.506 | 21,317,970 | +18,465 | 0.36% | 10,788,580 |
| 2023-11-24 | 2023-11-22 | 0.517 | 21,299,505 | -175,861 | 0.36% | 11,021,465 |
| 2023-11-23 | 2023-11-21 | 0.517 | 21,475,366 | +52,758 | 0.37% | 11,112,465 |
| 2023-11-21 | 2023-11-17 | 0.495 | 21,422,608 | +75,621 | 0.36% | 10,597,905 |
| 2023-11-15 | 2023-11-13 | 0.495 | 21,346,987 | +105,517 | 0.36% | 10,560,495 |
| 2023-11-14 | 2023-11-10 | 0.500 | 21,241,470 | -19,345 | 0.36% | 10,629,080 |
| 2023-11-09 | 2023-11-07 | 0.512 | 21,260,815 | +1,759 | 0.36% | 10,880,550 |
| 2023-11-03 | 2023-11-01 | 0.506 | 21,259,056 | -1,759 | 0.36% | 10,758,765 |
| 2023-11-02 | 2023-10-31 | 0.500 | 21,260,815 | +175,862 | 0.36% | 10,638,760 |
| 2023-11-01 | 2023-10-30 | 0.506 | 21,084,953 | +395,689 | 0.36% | 10,670,655 |
| 2023-10-30 | 2023-10-26 | 0.512 | 20,689,264 | +21,103 | 0.35% | 10,588,050 |
| 2023-10-27 | 2023-10-25 | 0.512 | 20,668,161 | -43,965 | 0.35% | 10,577,250 |
| 2023-10-26 | 2023-10-24 | 0.517 | 20,712,126 | +123,103 | 0.35% | 10,717,525 |
| 2023-10-19 | 2023-10-17 | 0.535 | 20,589,023 | +43,966 | 0.35% | 11,005,050 |
| 2023-10-18 | 2023-10-16 | 0.529 | 20,545,057 | +194,327 | 0.35% | 10,864,725 |
| 2023-10-09 | 2023-10-05 | 0.535 | 20,350,730 | +87,931 | 0.35% | 10,877,680 |
| 2023-10-06 | 2023-10-04 | 0.535 | 20,262,799 | +104,638 | 0.35% | 10,830,680 |
| 2023-09-29 | 2023-09-27 | 0.552 | 20,158,161 | +167,068 | 0.34% | 11,118,625 |
| 2023-09-25 | 2023-09-21 | 0.557 | 19,991,093 | -87,931 | 0.34% | 11,140,150 |
| 2023-09-20 | 2023-09-18 | 0.563 | 20,079,024 | +1,759 | 0.34% | 11,303,325 |
| 2023-09-11 | 2023-09-06 | 0.591 | 20,077,265 | +10,552 | 0.34% | 11,873,160 |
| 2023-09-06 | 2023-09-04 | 0.580 | 20,066,713 | -243,569 | 0.34% | 11,638,710 |
| 2023-09-05 | 2023-08-31 | 0.580 | 20,310,282 | -35,172 | 0.35% | 11,779,980 |
| 2023-08-31 | 2023-08-29 | 0.580 | 20,345,454 | +12,310 | 0.35% | 11,800,380 |
| 2023-08-29 | 2023-08-25 | 0.563 | 20,333,144 | -1,758 | 0.35% | 11,446,380 |
| 2023-08-24 | 2023-08-22 | 0.546 | 20,334,902 | +87,930 | 0.35% | 11,100,480 |
| 2023-08-23 | 2023-08-21 | 0.546 | 20,246,972 | +158,276 | 0.34% | 11,052,480 |
| 2023-08-22 | 2023-08-18 | 0.557 | 20,088,696 | +879 | 0.34% | 11,194,540 |
| 2023-08-21 | 2023-08-17 | 0.569 | 20,087,817 | +1,759 | 0.34% | 11,422,500 |
| 2023-08-17 | 2023-08-15 | 0.569 | 20,086,058 | +105,517 | 0.34% | 11,421,500 |
| 2023-08-16 | 2023-08-14 | 0.569 | 19,980,541 | +87,931 | 0.34% | 11,361,500 |
| 2023-08-14 | 2023-08-10 | 0.591 | 19,892,610 | +57,155 | 0.34% | 11,763,960 |
| 2023-08-10 | 2023-08-08 | 0.603 | 19,835,455 | +131,896 | 0.34% | 11,955,740 |
| 2023-08-04 | 2023-08-02 | 0.625 | 19,703,559 | -17,586 | 0.34% | 12,324,400 |
| 2023-08-01 | 2023-07-28 | 0.614 | 19,721,145 | +174,104 | 0.34% | 12,111,120 |
| 2023-07-27 | 2023-07-25 | 0.614 | 19,547,041 | +115,189 | 0.33% | 12,004,200 |
| 2023-07-26 | 2023-07-24 | 0.591 | 19,431,852 | +18,465 | 0.33% | 11,491,480 |
| 2023-07-25 | 2023-07-21 | 0.603 | 19,413,387 | +87,931 | 0.33% | 11,701,340 |
| 2023-07-20 | 2023-07-18 | 0.603 | 19,325,456 | -43,965 | 0.33% | 11,648,340 |
| 2023-07-18 | 2023-07-13 | 0.603 | 19,369,421 | -13,190 | 0.33% | 11,674,840 |
| 2023-07-13 | 2023-07-11 | 0.603 | 19,382,611 | +105,517 | 0.33% | 11,682,790 |
| 2023-07-12 | 2023-07-10 | 0.603 | 19,277,094 | +80,018 | 0.33% | 11,619,190 |
| 2023-07-10 | 2023-07-06 | 0.603 | 19,197,076 | -175,862 | 0.33% | 11,570,960 |
| 2023-07-07 | 2023-07-05 | 0.614 | 19,372,938 | +17,586 | 0.33% | 11,897,280 |
| 2023-07-04 | 2023-06-30 | 0.603 | 19,355,352 | -96,724 | 0.33% | 11,666,360 |
| 2023-06-29 | 2023-06-27 | 0.632 | 19,452,076 | +635,470 | 0.33% | 12,293,490 |
| 2023-06-23 | 2023-06-20 | 0.632 | 18,816,606 | +85,445 | 0.33% | 11,891,880 |
| 2023-06-19 | 2023-06-15 | 0.644 | 18,731,161 | -130,731 | 0.33% | 12,057,100 |
| 2023-06-09 | 2023-06-07 | 0.679 | 18,861,892 | -85,444 | 0.33% | 12,803,500 |
| 2023-06-02 | 2023-05-31 | 0.632 | 18,947,336 | -855 | 0.33% | 11,974,500 |
| 2023-06-01 | 2023-05-30 | 0.655 | 18,948,191 | -854 | 0.33% | 12,418,560 |
| 2023-05-31 | 2023-05-29 | 0.667 | 18,949,045 | -85,445 | 0.33% | 12,640,890 |
| 2023-05-30 | 2023-05-25 | 0.655 | 19,034,490 | +1,709 | 0.33% | 12,475,120 |
| 2023-05-29 | 2023-05-24 | 0.679 | 19,032,781 | +85,445 | 0.33% | 12,919,500 |
| 2023-05-19 | 2023-05-17 | 0.714 | 18,947,336 | -42,723 | 0.33% | 13,526,750 |
| 2023-05-16 | 2023-05-12 | 0.726 | 18,990,059 | +34,178 | 0.33% | 13,779,500 |
| 2023-05-15 | 2023-05-11 | 0.737 | 18,955,881 | -44,431 | 0.33% | 13,976,550 |
| 2023-05-12 | 2023-05-10 | 0.726 | 19,000,312 | -70,919 | 0.33% | 13,786,940 |
| 2023-05-11 | 2023-05-09 | 0.749 | 19,071,231 | -596,403 | 0.33% | 14,284,800 |
| 2023-05-10 | 2023-05-08 | 0.761 | 19,667,634 | +22,215 | 0.34% | 14,961,700 |
| 2023-05-09 | 2023-05-05 | 0.714 | 19,645,419 | +446,021 | 0.34% | 14,025,120 |
| 2023-05-08 | 2023-05-04 | 0.726 | 19,199,398 | +53,830 | 0.34% | 13,931,400 |
| 2023-05-05 | 2023-05-03 | 0.691 | 19,145,568 | -871,534 | 0.34% | 13,220,130 |
| 2023-05-04 | 2023-05-02 | 0.691 | 20,017,102 | -545,991 | 0.35% | 13,821,930 |
| 2023-05-03 | 2023-04-28 | 0.702 | 20,563,093 | +42,722 | 0.36% | 14,439,600 |
| 2023-05-02 | 2023-04-27 | 0.679 | 20,520,371 | +42,722 | 0.36% | 13,929,280 |
| 2023-04-26 | 2023-04-24 | 0.667 | 20,477,649 | +17,089 | 0.36% | 13,660,620 |
| 2023-04-24 | 2023-04-20 | 0.667 | 20,460,560 | +6,836 | 0.36% | 13,649,220 |
| 2023-04-21 | 2023-04-19 | 0.667 | 20,453,724 | -137,566 | 0.36% | 13,644,660 |
| 2023-04-20 | 2023-04-18 | 0.667 | 20,591,290 | -2,563 | 0.36% | 13,736,430 |
| 2023-04-19 | 2023-04-17 | 0.667 | 20,593,853 | +8,544 | 0.36% | 13,738,140 |
| 2023-04-18 | 2023-04-14 | 0.644 | 20,585,309 | -34,178 | 0.36% | 13,250,600 |
| 2023-04-13 | 2023-04-11 | 0.644 | 20,619,487 | -30,760 | 0.36% | 13,272,600 |
| 2023-04-12 | 2023-04-06 | 0.620 | 20,650,247 | -4,272 | 0.36% | 12,809,040 |
| 2023-04-03 | 2023-03-30 | 0.644 | 20,654,519 | +93,989 | 0.36% | 13,295,150 |
| 2023-03-30 | 2023-03-28 | 0.644 | 20,560,530 | +136,711 | 0.36% | 13,234,650 |
| 2023-03-29 | 2023-03-27 | 0.644 | 20,423,819 | +108,515 | 0.36% | 13,146,650 |
| 2023-03-20 | 2023-03-16 | 0.644 | 20,315,304 | -387,064 | 0.36% | 13,076,800 |
| 2023-03-17 | 2023-03-15 | 0.667 | 20,702,368 | +1,102,235 | 0.36% | 13,810,530 |
| 2023-03-10 | 2023-03-08 | 0.691 | 19,600,133 | -42,722 | 0.34% | 13,534,010 |
| 2023-03-09 | 2023-03-07 | 0.702 | 19,642,855 | -888,624 | 0.34% | 13,793,400 |
| 2023-03-07 | 2023-03-03 | 0.655 | 20,531,479 | +8,545 | 0.36% | 13,456,240 |
| 2023-03-01 | 2023-02-27 | 0.632 | 20,522,934 | +82,881 | 0.36% | 12,970,260 |
| 2023-02-28 | 2023-02-24 | 0.644 | 20,440,053 | +1,709 | 0.36% | 13,157,100 |
| 2023-02-27 | 2023-02-23 | 0.667 | 20,438,344 | +854 | 0.36% | 13,634,400 |
| 2023-02-23 | 2023-02-21 | 0.655 | 20,437,490 | -211,902 | 0.36% | 13,394,640 |
| 2023-02-22 | 2023-02-20 | 0.655 | 20,649,392 | -85,445 | 0.36% | 13,533,520 |
| 2023-02-21 | 2023-02-17 | 0.655 | 20,734,837 | -341,778 | 0.36% | 13,589,520 |
| 2023-02-17 | 2023-02-15 | 0.667 | 21,076,615 | +8,544 | 0.37% | 14,060,190 |
| 2023-02-16 | 2023-02-14 | 0.655 | 21,068,071 | -185,415 | 0.37% | 13,807,920 |
| 2023-02-15 | 2023-02-13 | 0.655 | 21,253,486 | -456,274 | 0.37% | 13,929,440 |
| 2023-02-13 | 2023-02-09 | 0.679 | 21,709,760 | -85,444 | 0.38% | 14,736,640 |
| 2023-02-10 | 2023-02-08 | 0.679 | 21,795,204 | +57,248 | 0.38% | 14,794,640 |
| 2023-02-09 | 2023-02-07 | 0.667 | 21,737,956 | +120,477 | 0.38% | 14,501,370 |
| 2023-02-08 | 2023-02-06 | 0.667 | 21,617,479 | -855 | 0.38% | 14,421,000 |
| 2023-02-07 | 2023-02-03 | 0.679 | 21,618,334 | +323,835 | 0.38% | 14,674,580 |
| 2023-02-06 | 2023-02-02 | 0.702 | 21,294,499 | +222,156 | 0.37% | 14,953,200 |
| 2023-02-03 | 2023-02-01 | 0.691 | 21,072,343 | +85,445 | 0.37% | 14,550,580 |
| 2023-02-02 | 2023-01-31 | 0.702 | 20,986,898 | -53,831 | 0.37% | 14,737,200 |
| 2023-02-01 | 2023-01-30 | 0.714 | 21,040,729 | +187,979 | 0.37% | 15,021,250 |
| 2023-01-31 | 2023-01-27 | 0.749 | 20,852,750 | +503,268 | 0.37% | 15,619,200 |
| 2023-01-30 | 2023-01-26 | 0.726 | 20,349,482 | -3,769,815 | 0.36% | 14,765,920 |
| 2023-01-27 | 2023-01-20 | 0.702 | 24,119,297 | +4,272 | 0.42% | 16,936,800 |
| 2023-01-20 | 2023-01-18 | 0.691 | 24,115,025 | -85,444 | 0.42% | 16,651,570 |
| 2023-01-19 | 2023-01-17 | 0.667 | 24,200,469 | -76,900 | 0.42% | 16,144,110 |
| 2023-01-18 | 2023-01-16 | 0.679 | 24,277,369 | -60,666 | 0.43% | 16,479,540 |
| 2023-01-17 | 2023-01-13 | 0.655 | 24,338,035 | -168,326 | 0.43% | 15,951,040 |
| 2023-01-13 | 2023-01-11 | 0.644 | 24,506,361 | +110,224 | 0.43% | 15,774,550 |
| 2023-01-12 | 2023-01-10 | 0.632 | 24,396,137 | +58,102 | 0.43% | 15,418,080 |
| 2023-01-09 | 2023-01-05 | 0.620 | 24,338,035 | -410,134 | 0.43% | 15,096,520 |
| 2023-01-06 | 2023-01-04 | 0.609 | 24,748,169 | +551,972 | 0.43% | 15,061,280 |
| 2022-12-30 | 2022-12-28 | 0.597 | 24,196,197 | +5,127 | 0.42% | 14,442,180 |
| 2022-12-28 | 2022-12-22 | 0.579 | 24,191,070 | -102,534 | 0.42% | 14,014,440 |
| 2022-12-22 | 2022-12-20 | 0.568 | 24,293,604 | +85,445 | 0.43% | 13,789,520 |
| 2022-12-21 | 2022-12-19 | 0.579 | 24,208,159 | +102,533 | 0.42% | 14,024,340 |
| 2022-12-19 | 2022-12-15 | 0.597 | 24,105,626 | -25,633 | 0.42% | 14,388,120 |
| 2022-12-16 | 2022-12-14 | 0.597 | 24,131,259 | +25,633 | 0.42% | 14,403,420 |
| 2022-12-15 | 2022-12-13 | 0.609 | 24,105,626 | -598,112 | 0.42% | 14,670,240 |
| 2022-12-14 | 2022-12-12 | 0.620 | 24,703,738 | -289,657 | 0.43% | 15,323,360 |
| 2022-12-13 | 2022-12-09 | 0.632 | 24,993,395 | -2,602,642 | 0.44% | 15,795,540 |
| 2022-12-12 | 2022-12-08 | 0.609 | 27,596,037 | +34,178 | 0.48% | 16,794,440 |
| 2022-12-09 | 2022-12-07 | 0.585 | 27,561,859 | +105,097 | 0.48% | 16,128,500 |
| 2022-12-07 | 2022-12-05 | 0.620 | 27,456,762 | -36,741 | 0.48% | 17,031,020 |
| 2022-12-06 | 2022-12-02 | 0.597 | 27,493,503 | +264,878 | 0.48% | 16,410,270 |
| 2022-12-05 | 2022-12-01 | 0.597 | 27,228,625 | +51,266 | 0.48% | 16,252,170 |
| 2022-12-02 | 2022-11-30 | 0.579 | 27,177,359 | -4,283,336 | 0.48% | 15,744,465 |
| 2022-12-01 | 2022-11-29 | 0.597 | 31,460,695 | -4,225,235 | 0.55% | 18,778,200 |
| 2022-11-30 | 2022-11-28 | 0.562 | 35,685,930 | +315,290 | 0.63% | 20,047,200 |
| 2022-11-29 | 2022-11-25 | 0.573 | 35,370,640 | -84,590 | 0.62% | 20,284,040 |
| 2022-11-28 | 2022-11-24 | 0.538 | 35,455,230 | +478,490 | 0.62% | 19,087,700 |
| 2022-11-25 | 2022-11-23 | 0.544 | 34,976,740 | +321,272 | 0.61% | 19,034,775 |
| 2022-11-23 | 2022-11-21 | 0.521 | 34,655,468 | +128,166 | 0.61% | 18,048,755 |
| 2022-11-22 | 2022-11-18 | 0.533 | 34,527,302 | +1,150,085 | 0.60% | 18,386,095 |
| 2022-11-21 | 2022-11-17 | 0.533 | 33,377,217 | +1,908,832 | 0.58% | 17,773,665 |
| 2022-11-18 | 2022-11-16 | 0.533 | 31,468,385 | -42,723 | 0.55% | 16,757,195 |
| 2022-11-17 | 2022-11-15 | 0.538 | 31,511,108 | +93,989 | 0.55% | 16,964,340 |
| 2022-11-16 | 2022-11-14 | 0.527 | 31,417,119 | -88,862 | 0.55% | 16,546,050 |
| 2022-11-15 | 2022-11-11 | 0.527 | 31,505,981 | +2,414,664 | 0.55% | 16,592,850 |
| 2022-11-14 | 2022-11-10 | 0.497 | 29,091,317 | +2,839,323 | 0.51% | 14,469,975 |
| 2022-11-11 | 2022-11-09 | 0.527 | 26,251,994 | +1,709 | 0.46% | 13,825,800 |
| 2022-11-10 | 2022-11-08 | 0.521 | 26,250,285 | -39,304 | 0.46% | 13,671,290 |
| 2022-11-09 | 2022-11-07 | 0.521 | 26,289,589 | +85,444 | 0.46% | 13,691,760 |
| 2022-11-08 | 2022-11-04 | 0.503 | 26,204,145 | +62,375 | 0.46% | 13,187,240 |
| 2022-11-07 | 2022-11-03 | 0.480 | 26,141,770 | +844,192 | 0.46% | 12,543,950 |
| 2022-11-04 | 2022-11-02 | 0.468 | 25,297,578 | +529,757 | 0.44% | 11,842,800 |
| 2022-11-02 | 2022-10-31 | 0.486 | 24,767,821 | -669,886 | 0.43% | 12,029,605 |
| 2022-11-01 | 2022-10-28 | 0.509 | 25,437,707 | +662,196 | 0.45% | 12,950,385 |
| 2022-10-31 | 2022-10-27 | 0.521 | 24,775,511 | -2,564 | 0.43% | 12,903,220 |
| 2022-10-28 | 2022-10-26 | 0.521 | 24,778,075 | +85,445 | 0.43% | 12,904,555 |
| 2022-10-27 | 2022-10-25 | 0.509 | 24,692,630 | +324,689 | 0.43% | 12,571,065 |
| 2022-10-26 | 2022-10-24 | 0.521 | 24,367,941 | +18,798 | 0.43% | 12,690,955 |
| 2022-10-25 | 2022-10-21 | 0.533 | 24,349,143 | +855 | 0.43% | 12,966,135 |
| 2022-10-24 | 2022-10-20 | 0.527 | 24,348,288 | +587,004 | 0.43% | 12,823,200 |
| 2022-10-21 | 2022-10-19 | 0.538 | 23,761,284 | +455,420 | 0.42% | 12,792,140 |
| 2022-10-20 | 2022-10-18 | 0.550 | 23,305,864 | -675,867 | 0.41% | 12,819,720 |
| 2022-10-19 | 2022-10-17 | 0.533 | 23,981,731 | +59,811 | 0.42% | 12,770,485 |
| 2022-10-18 | 2022-10-14 | 0.527 | 23,921,920 | -921,947 | 0.42% | 12,598,650 |
| 2022-10-17 | 2022-10-13 | 0.527 | 24,843,867 | +233,264 | 0.44% | 13,084,200 |
| 2022-10-14 | 2022-10-12 | 0.533 | 24,610,603 | +1,063,785 | 0.43% | 13,105,365 |
| 2022-10-13 | 2022-10-11 | 0.538 | 23,546,818 | +716,880 | 0.41% | 12,676,680 |
| 2022-10-11 | 2022-10-07 | 0.562 | 22,829,938 | -855 | 0.40% | 12,825,120 |
| 2022-10-06 | 2022-10-03 | 0.573 | 22,830,793 | -76,900 | 0.40% | 13,092,800 |
| 2022-10-03 | 2022-09-29 | 0.562 | 22,907,693 | +128,167 | 0.40% | 12,868,800 |
| 2022-09-30 | 2022-09-28 | 0.573 | 22,779,526 | +256,334 | 0.40% | 13,063,400 |
| 2022-09-29 | 2022-09-27 | 0.585 | 22,523,192 | +179,434 | 0.39% | 13,180,000 |
| 2022-09-27 | 2022-09-23 | 0.620 | 22,343,758 | +35,886 | 0.39% | 13,859,500 |
| 2022-09-26 | 2022-09-22 | 0.620 | 22,307,872 | +170,889 | 0.39% | 13,837,240 |
| 2022-09-23 | 2022-09-21 | 0.620 | 22,136,983 | +42,723 | 0.39% | 13,731,240 |
| 2022-09-22 | 2022-09-20 | 0.644 | 22,094,260 | +25,633 | 0.39% | 14,221,900 |
| 2022-09-20 | 2022-09-16 | 0.644 | 22,068,627 | +256,334 | 0.39% | 14,205,400 |
| 2022-09-19 | 2022-09-15 | 0.667 | 21,812,293 | +209,339 | 0.38% | 14,550,960 |
| 2022-09-15 | 2022-09-13 | 0.691 | 21,602,954 | +128,167 | 0.38% | 14,916,970 |
| 2022-09-14 | 2022-09-09 | 0.679 | 21,474,787 | +6,836 | 0.38% | 14,577,140 |
| 2022-09-13 | 2022-09-08 | 0.679 | 21,467,951 | +42,722 | 0.38% | 14,572,500 |
| 2022-09-08 | 2022-09-06 | 0.679 | 21,425,229 | +42,722 | 0.38% | 14,543,500 |
| 2022-08-31 | 2022-08-29 | 0.679 | 21,382,507 | +172,598 | 0.37% | 14,514,500 |
| 2022-08-22 | 2022-08-18 | 0.667 | 21,209,909 | +6,836 | 0.37% | 14,149,110 |
| 2022-08-17 | 2022-08-15 | 0.667 | 21,203,073 | +13,671 | 0.37% | 14,144,550 |
| 2022-08-11 | 2022-08-09 | 0.679 | 21,189,402 | -42,722 | 0.37% | 14,383,420 |
| 2022-08-05 | 2022-08-03 | 0.667 | 21,232,124 | +98,261 | 0.37% | 14,163,930 |
| 2022-08-04 | 2022-08-02 | 0.714 | 21,133,863 | +85,444 | 0.37% | 15,087,740 |
| 2022-07-26 | 2022-07-22 | 0.737 | 21,048,419 | +96,553 | 0.37% | 15,519,420 |
| 2022-07-22 | 2022-07-20 | 0.749 | 20,951,866 | +42,722 | 0.37% | 15,693,440 |
| 2022-07-21 | 2022-07-19 | 0.737 | 20,909,144 | +68,356 | 0.37% | 15,416,730 |
| 2022-07-14 | 2022-07-12 | 0.749 | 20,840,788 | -10,254 | 0.37% | 15,610,240 |
| 2022-07-11 | 2022-07-07 | 0.749 | 20,851,042 | +102,534 | 0.37% | 15,617,920 |
| 2022-06-30 | 2022-06-28 | 0.784 | 20,748,508 | -170,889 | 0.36% | 16,269,610 |
| 2022-06-29 | 2022-06-27 | 0.772 | 20,919,397 | +91,425 | 0.37% | 16,158,780 |
| 2022-06-28 | 2022-06-24 | 0.898 | 20,827,972 | +250,353 | 0.36% | 18,694,856 |
| 2022-06-27 | 2022-06-23 | 0.898 | 20,577,619 | +1,472,300 | 0.36% | 18,470,143 |
| 2022-06-24 | 2022-06-22 | 0.885 | 19,105,319 | +3,164,049 | 0.36% | 16,907,100 |
| 2022-06-21 | 2022-06-17 | 0.872 | 15,941,270 | +39,551 | 0.30% | 13,905,570 |
| 2022-06-20 | 2022-06-16 | 0.872 | 15,901,719 | -967,408 | 0.30% | 13,871,070 |
| 2022-06-16 | 2022-06-14 | 0.872 | 16,869,127 | +64,072 | 0.32% | 14,714,940 |
| 2022-06-15 | 2022-06-13 | 0.860 | 16,805,055 | +167,694 | 0.32% | 14,446,600 |
| 2022-06-13 | 2022-06-09 | 0.885 | 16,637,361 | +721,403 | 0.31% | 14,723,100 |
| 2022-06-10 | 2022-06-08 | 0.898 | 15,915,958 | +39,551 | 0.30% | 14,285,910 |
| 2022-06-07 | 2022-06-02 | 0.885 | 15,876,407 | +22,939 | 0.30% | 14,049,700 |
| 2022-06-02 | 2022-05-31 | 0.872 | 15,853,468 | +39,551 | 0.30% | 13,828,980 |
| 2022-06-01 | 2022-05-30 | 0.860 | 15,813,917 | +3,955 | 0.30% | 13,594,560 |
| 2022-05-31 | 2022-05-27 | 0.847 | 15,809,962 | -791 | 0.30% | 13,391,290 |
| 2022-05-30 | 2022-05-26 | 0.847 | 15,810,753 | +39,551 | 0.30% | 13,391,960 |
| 2022-05-27 | 2022-05-25 | 0.847 | 15,771,202 | +39,550 | 0.30% | 13,358,460 |
| 2022-05-26 | 2022-05-24 | 0.860 | 15,731,652 | +39,551 | 0.30% | 13,523,840 |
| 2022-05-24 | 2022-05-20 | 0.847 | 15,692,101 | +94,921 | 0.30% | 13,291,460 |
| 2022-05-23 | 2022-05-19 | 0.847 | 15,597,180 | +4,746 | 0.30% | 13,211,060 |
| 2022-05-19 | 2022-05-17 | 0.860 | 15,592,434 | -32,431 | 0.30% | 13,404,160 |
| 2022-05-18 | 2022-05-16 | 0.847 | 15,624,865 | +32,431 | 0.30% | 13,234,510 |
| 2022-05-13 | 2022-05-11 | 0.847 | 15,592,434 | +158,203 | 0.30% | 13,207,040 |
| 2022-05-11 | 2022-05-06 | 0.834 | 15,434,231 | +39,551 | 0.29% | 12,877,920 |
| 2022-05-05 | 2022-05-03 | 0.872 | 15,394,680 | +94,921 | 0.29% | 13,428,780 |
| 2022-05-03 | 2022-04-28 | 0.872 | 15,299,759 | +39,551 | 0.29% | 13,345,980 |
| 2022-04-27 | 2022-04-25 | 0.872 | 15,260,208 | +39,550 | 0.29% | 13,311,480 |
| 2022-04-26 | 2022-04-22 | 0.910 | 15,220,658 | -118,652 | 0.29% | 13,854,240 |
| 2022-04-21 | 2022-04-19 | 0.910 | 15,339,310 | -79,101 | 0.29% | 13,962,240 |
| 2022-04-12 | 2022-04-08 | 0.910 | 15,418,411 | +79,101 | 0.29% | 14,034,240 |
| 2022-04-08 | 2022-04-06 | 0.936 | 15,339,310 | +55,371 | 0.29% | 14,350,080 |
| 2022-04-06 | 2022-04-01 | 0.910 | 15,283,939 | +13,447 | 0.29% | 13,911,840 |
| 2022-04-04 | 2022-03-31 | 0.910 | 15,270,492 | +10,284 | 0.29% | 13,899,600 |
| 2022-03-31 | 2022-03-29 | 0.910 | 15,260,208 | +51,415 | 0.29% | 13,890,240 |
| 2022-03-30 | 2022-03-28 | 0.923 | 15,208,793 | -79,101 | 0.29% | 14,035,710 |
| 2022-03-29 | 2022-03-25 | 0.898 | 15,287,894 | -76,728 | 0.29% | 13,722,170 |
| 2022-03-25 | 2022-03-23 | 0.910 | 15,364,622 | -156,620 | 0.29% | 13,985,280 |
| 2022-03-24 | 2022-03-22 | 0.885 | 15,521,242 | -3,955 | 0.29% | 13,735,400 |
| 2022-03-23 | 2022-03-21 | 0.885 | 15,525,197 | +1,582 | 0.29% | 13,738,900 |
| 2022-03-22 | 2022-03-18 | 0.885 | 15,523,615 | -34,805 | 0.29% | 13,737,500 |
| 2022-03-21 | 2022-03-17 | 0.898 | 15,558,420 | -150,292 | 0.29% | 13,964,990 |
| 2022-03-18 | 2022-03-16 | 0.860 | 15,708,712 | +232,557 | 0.30% | 13,504,120 |
| 2022-03-17 | 2022-03-15 | 0.809 | 15,476,155 | +288,720 | 0.29% | 12,521,600 |
| 2022-03-16 | 2022-03-14 | 0.872 | 15,187,435 | +53,789 | 0.29% | 13,248,000 |
| 2022-03-15 | 2022-03-11 | 0.910 | 15,133,646 | +35,595 | 0.29% | 13,775,040 |
| 2022-03-10 | 2022-03-08 | 0.923 | 15,098,051 | +79,101 | 0.29% | 13,933,510 |
| 2022-03-09 | 2022-03-07 | 0.936 | 15,018,950 | +395,506 | 0.28% | 14,050,380 |
| 2022-03-08 | 2022-03-04 | 0.948 | 14,623,444 | +87,012 | 0.28% | 13,865,250 |
| 2022-03-04 | 2022-03-02 | 0.936 | 14,536,432 | +76,728 | 0.28% | 13,598,980 |
| 2022-03-02 | 2022-02-28 | 0.948 | 14,459,704 | +39,551 | 0.27% | 13,710,000 |
| 2022-02-28 | 2022-02-24 | 0.973 | 14,420,153 | +228,602 | 0.27% | 14,037,100 |
| 2022-02-25 | 2022-02-23 | 0.986 | 14,191,551 | -23,730 | 0.27% | 13,993,980 |
| 2022-02-24 | 2022-02-22 | 0.986 | 14,215,281 | -43,506 | 0.27% | 14,017,380 |
| 2022-02-22 | 2022-02-18 | 1.011 | 14,258,787 | +189,052 | 0.27% | 14,420,800 |
| 2022-02-17 | 2022-02-15 | 0.999 | 14,069,735 | -5,535,504 | 0.27% | 14,051,730 |
| 2022-02-16 | 2022-02-14 | 1.011 | 19,605,239 | -45,087 | 0.37% | 19,828,000 |
| 2022-02-14 | 2022-02-10 | 1.024 | 19,650,326 | +210,409 | 0.37% | 20,122,020 |
| 2022-02-11 | 2022-02-09 | 1.024 | 19,439,917 | +39,550 | 0.37% | 19,906,560 |
| 2022-02-10 | 2022-02-08 | 0.999 | 19,400,367 | +11,866 | 0.37% | 19,375,540 |
| 2022-02-09 | 2022-02-07 | 0.986 | 19,388,501 | -110,742 | 0.37% | 19,118,580 |
| 2022-01-27 | 2022-01-25 | 0.961 | 19,499,243 | -53,789 | 0.37% | 18,734,760 |
| 2022-01-26 | 2022-01-24 | 0.973 | 19,553,032 | +7,910 | 0.37% | 19,033,630 |
| 2022-01-25 | 2022-01-21 | 0.973 | 19,545,122 | +1,582 | 0.37% | 19,025,930 |
| 2022-01-24 | 2022-01-20 | 0.961 | 19,543,540 | +2,373,037 | 0.37% | 18,777,320 |
| 2022-01-20 | 2022-01-18 | 0.948 | 17,170,503 | +53,789 | 0.32% | 16,280,250 |
| 2022-01-19 | 2022-01-17 | 0.936 | 17,116,714 | +44,297 | 0.32% | 16,012,860 |
| 2022-01-17 | 2022-01-13 | 0.948 | 17,072,417 | +1,582 | 0.32% | 16,187,250 |
| 2022-01-14 | 2022-01-12 | 0.948 | 17,070,835 | +3,116,588 | 0.32% | 16,185,750 |
| 2022-01-13 | 2022-01-11 | 0.961 | 13,954,247 | -1,582 | 0.26% | 13,407,160 |
| 2022-01-12 | 2022-01-10 | 0.973 | 13,955,829 | +8,701 | 0.26% | 13,585,110 |
| 2022-01-10 | 2022-01-06 | 0.961 | 13,947,128 | -3,955 | 0.26% | 13,400,320 |
| 2022-01-07 | 2022-01-05 | 0.961 | 13,951,083 | -124,980 | 0.26% | 13,404,120 |
| 2021-12-30 | 2021-12-28 | 0.936 | 14,076,063 | +206,454 | 0.27% | 13,168,300 |
| 2021-12-29 | 2021-12-24 | 0.936 | 13,869,609 | +395,506 | 0.26% | 12,975,160 |
| 2021-12-21 | 2021-12-17 | 0.961 | 13,474,103 | -158,202 | 0.26% | 12,945,840 |
| 2021-12-16 | 2021-12-14 | 0.961 | 13,632,305 | -154,248 | 0.26% | 13,097,840 |
| 2021-12-14 | 2021-12-10 | 0.948 | 13,786,553 | -7,910 | 0.26% | 13,071,750 |
| 2021-12-13 | 2021-12-09 | 0.961 | 13,794,463 | +111,533 | 0.26% | 13,253,640 |
| 2021-12-06 | 2021-12-02 | 0.936 | 13,682,930 | -1,582 | 0.26% | 12,800,520 |
| 2021-12-03 | 2021-12-01 | 0.923 | 13,684,512 | +37,969 | 0.26% | 12,629,000 |
| 2021-11-26 | 2021-11-24 | 0.986 | 13,646,543 | +3,164 | 0.26% | 13,456,560 |
| 2021-11-24 | 2021-11-22 | 0.923 | 13,643,379 | +442,967 | 0.26% | 12,591,040 |
| 2021-11-23 | 2021-11-19 | 0.961 | 13,200,412 | +158,202 | 0.25% | 12,682,880 |
| 2021-11-19 | 2021-11-17 | 0.961 | 13,042,210 | +39,551 | 0.25% | 12,530,880 |
| 2021-11-16 | 2021-11-12 | 0.973 | 13,002,659 | +63,281 | 0.25% | 12,657,260 |
| 2021-11-15 | 2021-11-11 | 0.986 | 12,939,378 | +257,079 | 0.24% | 12,759,240 |
| 2021-11-10 | 2021-11-08 | 0.973 | 12,682,299 | +71,191 | 0.24% | 12,345,410 |
| 2021-11-09 | 2021-11-05 | 0.961 | 12,611,108 | +79,101 | 0.24% | 12,116,680 |
| 2021-11-05 | 2021-11-03 | 0.999 | 12,532,007 | +23,730 | 0.24% | 12,515,970 |
| 2021-11-04 | 2021-11-02 | 0.999 | 12,508,277 | +39,551 | 0.24% | 12,492,270 |
| 2021-11-03 | 2021-11-01 | 1.024 | 12,468,726 | +76,728 | 0.24% | 12,768,030 |
| 2021-11-01 | 2021-10-28 | 1.037 | 12,391,998 | +223,066 | 0.23% | 12,846,120 |
| 2021-10-27 | 2021-10-25 | 1.062 | 12,168,932 | -31,641 | 0.23% | 12,922,559 |
| 2021-10-26 | 2021-10-22 | 1.075 | 12,200,573 | +49,043 | 0.23% | 13,110,400 |
| 2021-10-25 | 2021-10-21 | 1.049 | 12,151,530 | +253,124 | 0.23% | 12,750,460 |
| 2021-10-21 | 2021-10-19 | 1.100 | 11,898,406 | +94,921 | 0.23% | 13,086,540 |
| 2021-10-20 | 2021-10-18 | 1.100 | 11,803,485 | -106,786 | 0.22% | 12,982,140 |
| 2021-10-19 | 2021-10-15 | 1.125 | 11,910,271 | -14,239 | 0.23% | 13,400,729 |
| 2021-10-18 | 2021-10-12 | 1.125 | 11,924,510 | +105,205 | 0.23% | 13,416,750 |
| 2021-10-15 | 2021-10-11 | 1.138 | 11,819,305 | -2,373 | 0.22% | 13,447,800 |
| 2021-10-12 | 2021-10-08 | 1.150 | 11,821,678 | -11,865 | 0.22% | 13,599,950 |
| 2021-10-11 | 2021-10-07 | 1.163 | 11,833,543 | -246,796 | 0.22% | 13,763,200 |
| 2021-10-08 | 2021-10-06 | 1.150 | 12,080,339 | -68,818 | 0.23% | 13,897,520 |
| 2021-10-07 | 2021-10-05 | 1.138 | 12,149,157 | +41,132 | 0.23% | 13,823,100 |
| 2021-10-05 | 2021-09-30 | 1.112 | 12,108,025 | -68,818 | 0.23% | 13,470,160 |
| 2021-10-04 | 2021-09-29 | 1.100 | 12,176,843 | -18,984 | 0.23% | 13,392,780 |
| 2021-09-30 | 2021-09-28 | 1.075 | 12,195,827 | -71,191 | 0.23% | 13,105,300 |
| 2021-09-27 | 2021-09-23 | 1.075 | 12,267,018 | -94,130 | 0.23% | 13,181,800 |
| 2021-09-24 | 2021-09-21 | 1.062 | 12,361,148 | -83,057 | 0.23% | 13,126,679 |
| 2021-09-23 | 2021-09-20 | 1.062 | 12,444,205 | -459,578 | 0.24% | 13,214,880 |
| 2021-09-21 | 2021-09-17 | 1.087 | 12,903,783 | -79,101 | 0.24% | 14,029,180 |
| 2021-09-20 | 2021-09-16 | 1.075 | 12,982,884 | -79,101 | 0.25% | 13,951,050 |
| 2021-09-15 | 2021-09-13 | 1.100 | 13,061,985 | +47,460 | 0.25% | 14,366,310 |
| 2021-09-14 | 2021-09-10 | 1.087 | 13,014,525 | -79,101 | 0.25% | 14,149,580 |
| 2021-09-13 | 2021-09-09 | 1.075 | 13,093,626 | -118,652 | 0.25% | 14,070,050 |
| 2021-09-10 | 2021-09-08 | 1.062 | 13,212,278 | -3,164 | 0.25% | 14,030,520 |
| 2021-09-09 | 2021-09-07 | 1.049 | 13,215,442 | +19,776 | 0.25% | 13,866,810 |
| 2021-09-08 | 2021-09-06 | 1.037 | 13,195,666 | +110,741 | 0.25% | 13,679,240 |
| 2021-09-07 | 2021-09-03 | 1.037 | 13,084,925 | +211,201 | 0.25% | 13,564,440 |
| 2021-09-03 | 2021-09-01 | 1.011 | 12,873,724 | -121,816 | 0.24% | 13,020,000 |
| 2021-09-02 | 2021-08-31 | 1.024 | 12,995,540 | -4,263,556 | 0.25% | 13,307,490 |
| 2021-08-31 | 2021-08-27 | 1.024 | 17,259,096 | +791 | 0.33% | 17,673,390 |
| 2021-08-30 | 2021-08-26 | 1.011 | 17,258,305 | -790,222 | 0.33% | 17,454,400 |
| 2021-08-27 | 2021-08-25 | 1.024 | 18,048,527 | -2,373 | 0.34% | 18,481,770 |
| 2021-08-24 | 2021-08-20 | 0.961 | 18,050,900 | +65,654 | 0.34% | 17,343,200 |
| 2021-08-23 | 2021-08-19 | 0.986 | 17,985,246 | -223,856 | 0.34% | 17,734,860 |
| 2021-08-16 | 2021-08-12 | 0.961 | 18,209,102 | -791 | 0.34% | 17,495,200 |
| 2021-08-13 | 2021-08-11 | 0.961 | 18,209,893 | +78,310 | 0.34% | 17,495,960 |
| 2021-08-12 | 2021-08-10 | 0.961 | 18,131,583 | +2,361,172 | 0.34% | 17,420,720 |
| 2021-08-09 | 2021-08-05 | 0.973 | 15,770,411 | +39,550 | 0.30% | 15,351,490 |
| 2021-08-05 | 2021-08-03 | 0.961 | 15,730,861 | +118,652 | 0.30% | 15,114,120 |
| 2021-07-29 | 2021-07-27 | 0.910 | 15,612,209 | -4,746,073 | 0.30% | 14,210,640 |
| 2021-07-28 | 2021-07-26 | 0.948 | 20,358,282 | +316,405 | 0.39% | 19,302,750 |
| 2021-07-26 | 2021-07-22 | 0.961 | 20,041,877 | +47,460 | 0.38% | 19,256,120 |
| 2021-07-22 | 2021-07-20 | 0.948 | 19,994,417 | +79,102 | 0.38% | 18,957,750 |
| 2021-07-20 | 2021-07-16 | 0.973 | 19,915,315 | +474,607 | 0.38% | 19,386,290 |
| 2021-07-19 | 2021-07-15 | 0.961 | 19,440,708 | +15,820 | 0.37% | 18,678,520 |
| 2021-07-13 | 2021-07-09 | 0.961 | 19,424,888 | -17,402 | 0.37% | 18,663,320 |
| 2021-07-12 | 2021-07-08 | 0.973 | 19,442,290 | +158,202 | 0.37% | 18,925,830 |
| 2021-07-09 | 2021-07-07 | 0.986 | 19,284,088 | -113,114 | 0.36% | 19,015,620 |
| 2021-07-06 | 2021-07-02 | 0.999 | 19,397,202 | +41,923 | 0.37% | 19,372,380 |
| 2021-07-05 | 2021-06-30 | 0.999 | 19,355,279 | -23,730 | 0.37% | 19,330,510 |
| 2021-06-29 | 2021-06-25 | 1.103 | 19,379,009 | +1,421,289 | 0.37% | 21,372,106 |
| 2021-06-28 | 2021-06-24 | 1.103 | 17,957,720 | +81,788 | 0.36% | 19,804,640 |
| 2021-06-25 | 2021-06-23 | 1.130 | 17,875,932 | +74,353 | 0.36% | 20,195,280 |
| 2021-06-24 | 2021-06-22 | 1.116 | 17,801,579 | +106,324 | 0.36% | 19,871,860 |
| 2021-06-16 | 2021-06-11 | 1.130 | 17,695,255 | +7,436 | 0.36% | 19,991,161 |
| 2021-06-11 | 2021-06-09 | 1.130 | 17,687,819 | -14,871 | 0.36% | 19,982,760 |
| 2021-06-02 | 2021-05-31 | 1.130 | 17,702,690 | +29,741 | 0.36% | 19,999,560 |
| 2021-06-01 | 2021-05-28 | 1.143 | 17,672,949 | -7,435 | 0.36% | 20,203,650 |
| 2021-05-27 | 2021-05-25 | 1.143 | 17,680,384 | -133,835 | 0.36% | 20,212,150 |
| 2021-05-26 | 2021-05-24 | 1.130 | 17,814,219 | +22,306 | 0.36% | 20,125,560 |
| 2021-05-24 | 2021-05-20 | 1.130 | 17,791,913 | +1,487,058 | 0.36% | 20,100,360 |
| 2021-05-21 | 2021-05-18 | 1.130 | 16,304,855 | +4,461,176 | 0.33% | 18,420,360 |
| 2021-05-20 | 2021-05-17 | 1.130 | 11,843,679 | -7,435 | 0.24% | 13,380,360 |
| 2021-05-18 | 2021-05-14 | 1.103 | 11,851,114 | -9,666 | 0.24% | 13,069,980 |
| 2021-05-14 | 2021-05-12 | 1.116 | 11,860,780 | +16,358 | 0.24% | 13,240,160 |
| 2021-05-13 | 2021-05-11 | 1.103 | 11,844,422 | +44,612 | 0.24% | 13,062,600 |
| 2021-05-11 | 2021-05-07 | 1.103 | 11,799,810 | -11,896,470 | 0.24% | 13,013,399 |
| 2021-05-07 | 2021-05-05 | 1.076 | 23,696,280 | +2,974,118 | 0.48% | 25,496,000 |
| 2021-05-06 | 2021-05-04 | 1.076 | 20,722,162 | -22,306 | 0.42% | 22,296,000 |
| 2021-05-04 | 2021-04-30 | 1.089 | 20,744,468 | +44,611 | 0.42% | 22,599,000 |
| 2021-04-27 | 2021-04-23 | 1.089 | 20,699,857 | +3,531,765 | 0.42% | 22,550,400 |
| 2021-04-23 | 2021-04-21 | 1.103 | 17,168,092 | +111,529 | 0.35% | 18,933,800 |
| 2021-04-22 | 2021-04-20 | 1.103 | 17,056,563 | +14,127 | 0.34% | 18,810,800 |
| 2021-04-20 | 2021-04-16 | 1.103 | 17,042,436 | +5,390,588 | 0.34% | 18,795,220 |
| 2021-04-19 | 2021-04-15 | 1.103 | 11,651,848 | +14,870 | 0.23% | 12,850,220 |
| 2021-04-13 | 2021-04-09 | 1.130 | 11,636,978 | -148,705 | 0.23% | 13,146,841 |
| 2021-04-09 | 2021-04-07 | 1.130 | 11,785,683 | +22,305 | 0.24% | 13,314,840 |
| 2021-04-08 | 2021-04-01 | 1.130 | 11,763,378 | +35,690 | 0.24% | 13,289,641 |
| 2021-04-07 | 2021-03-31 | 1.116 | 11,727,688 | +74,353 | 0.24% | 13,091,590 |
| 2021-03-26 | 2021-03-24 | 1.130 | 11,653,335 | -74,353 | 0.23% | 13,165,320 |
| 2021-03-24 | 2021-03-22 | 1.157 | 11,727,688 | -16,358 | 0.24% | 13,564,780 |
| 2021-03-23 | 2021-03-19 | 1.143 | 11,744,046 | +22,306 | 0.24% | 13,425,750 |
| 2021-03-22 | 2021-03-18 | 1.157 | 11,721,740 | -81,788 | 0.24% | 13,557,900 |
| 2021-03-19 | 2021-03-17 | 1.157 | 11,803,528 | -14,871 | 0.24% | 13,652,500 |
| 2021-03-11 | 2021-03-09 | 1.130 | 11,818,399 | +8,923 | 0.24% | 13,351,800 |
| 2021-03-08 | 2021-03-04 | 1.170 | 11,809,476 | -679,586 | 0.24% | 13,818,210 |
| 2021-03-05 | 2021-03-03 | 1.157 | 12,489,062 | -743,529 | 0.25% | 14,445,420 |
| 2021-03-04 | 2021-03-02 | 1.143 | 13,232,591 | -1,887,821 | 0.27% | 15,127,449 |
| 2021-03-03 | 2021-03-01 | 1.157 | 15,120,412 | -68,405 | 0.30% | 17,488,959 |
| 2021-03-02 | 2021-02-26 | 1.157 | 15,188,817 | +1,814,211 | 0.31% | 17,568,080 |
| 2021-03-01 | 2021-02-25 | 1.184 | 13,374,606 | -1,509,364 | 0.27% | 15,829,440 |
| 2021-02-25 | 2021-02-23 | 1.210 | 14,883,970 | +37,176 | 0.30% | 18,016,200 |
| 2021-02-24 | 2021-02-22 | 1.197 | 14,846,794 | +893,723 | 0.30% | 17,771,520 |
| 2021-02-23 | 2021-02-19 | 1.197 | 13,953,071 | +2,808,310 | 0.28% | 16,701,739 |
| 2021-02-22 | 2021-02-18 | 1.157 | 11,144,761 | -52,047 | 0.22% | 12,890,540 |
| 2021-02-19 | 2021-02-17 | 1.170 | 11,196,808 | +79,557 | 0.23% | 13,101,330 |
| 2021-02-18 | 2021-02-16 | 1.157 | 11,117,251 | -7,435 | 0.22% | 12,858,721 |
| 2021-02-17 | 2021-02-11 | 1.130 | 11,124,686 | -70,635 | 0.22% | 12,568,080 |
| 2021-02-16 | 2021-02-09 | 1.143 | 11,195,321 | +743 | 0.23% | 12,798,450 |
| 2021-02-09 | 2021-02-05 | 1.103 | 11,194,578 | +29,742 | 0.23% | 12,345,920 |
| 2021-02-01 | 2021-01-28 | 1.103 | 11,164,836 | -96,659 | 0.22% | 12,313,120 |
| 2021-01-28 | 2021-01-26 | 1.143 | 11,261,495 | -14,871 | 0.23% | 12,874,100 |
| 2021-01-27 | 2021-01-25 | 1.170 | 11,276,366 | -29,741 | 0.23% | 13,194,420 |
| 2021-01-26 | 2021-01-22 | 1.170 | 11,306,107 | +22,306 | 0.23% | 13,229,220 |
| 2021-01-22 | 2021-01-20 | 1.224 | 11,283,801 | +52,047 | 0.23% | 13,810,160 |
| 2021-01-21 | 2021-01-19 | 1.237 | 11,231,754 | -187,369 | 0.23% | 13,897,520 |
| 2021-01-20 | 2021-01-18 | 1.170 | 11,419,123 | +13,383 | 0.23% | 13,361,459 |
| 2021-01-19 | 2021-01-15 | 1.170 | 11,405,740 | -1,487 | 0.23% | 13,345,800 |
| 2021-01-18 | 2021-01-14 | 1.170 | 11,407,227 | +4,461 | 0.23% | 13,347,540 |
| 2021-01-15 | 2021-01-13 | 1.157 | 11,402,766 | +72,123 | 0.23% | 13,188,960 |
| 2021-01-14 | 2021-01-12 | 1.157 | 11,330,643 | -32,716 | 0.23% | 13,105,539 |
| 2021-01-11 | 2021-01-07 | 1.103 | 11,363,359 | -133,835 | 0.23% | 12,532,060 |
| 2021-01-08 | 2021-01-06 | 1.130 | 11,497,194 | -29,741 | 0.23% | 12,988,920 |
| 2021-01-07 | 2021-01-05 | 1.130 | 11,526,935 | -27,511 | 0.23% | 13,022,520 |
| 2021-01-06 | 2021-01-04 | 1.089 | 11,554,446 | +81,788 | 0.23% | 12,587,400 |
| 2020-12-30 | 2020-12-28 | 1.036 | 11,472,658 | -44,611 | 0.23% | 11,881,100 |
| 2020-12-29 | 2020-12-24 | 1.022 | 11,517,269 | +52,047 | 0.23% | 11,772,400 |
| 2020-12-22 | 2020-12-18 | 1.076 | 11,465,222 | -37,177 | 0.23% | 12,336,000 |
| 2020-12-21 | 2020-12-17 | 1.063 | 11,502,399 | +5,205 | 0.23% | 12,221,300 |
| 2020-12-17 | 2020-12-15 | 1.022 | 11,497,194 | +44,612 | 0.23% | 11,751,880 |
| 2020-12-15 | 2020-12-11 | 1.063 | 11,452,582 | +44,611 | 0.23% | 12,168,370 |
| 2020-12-14 | 2020-12-10 | 1.063 | 11,407,971 | +260,236 | 0.23% | 12,120,971 |
| 2020-12-10 | 2020-12-08 | 1.063 | 11,147,735 | +148,706 | 0.22% | 11,844,470 |
| 2020-12-09 | 2020-12-07 | 1.089 | 10,999,029 | +152,423 | 0.22% | 11,982,330 |
| 2020-12-04 | 2020-12-02 | 1.143 | 10,846,606 | +17,101 | 0.22% | 12,399,800 |
| 2020-12-03 | 2020-12-01 | 1.143 | 10,829,505 | -63,943 | 0.22% | 12,380,250 |
| 2020-12-02 | 2020-11-30 | 1.103 | 10,893,448 | +7,435 | 0.22% | 12,013,820 |
| 2020-12-01 | 2020-11-27 | 1.076 | 10,886,013 | +29,741 | 0.22% | 11,712,800 |
| 2020-11-30 | 2020-11-26 | 1.076 | 10,856,272 | +203,727 | 0.22% | 11,680,800 |
| 2020-11-27 | 2020-11-25 | 1.089 | 10,652,545 | -12,640 | 0.21% | 11,604,870 |
| 2020-11-26 | 2020-11-24 | 1.089 | 10,665,185 | -141,270 | 0.21% | 11,618,640 |
| 2020-11-25 | 2020-11-23 | 1.089 | 10,806,455 | -237,186 | 0.22% | 11,772,540 |
| 2020-11-24 | 2020-11-20 | 1.049 | 11,043,641 | +305,590 | 0.22% | 11,585,340 |
| 2020-11-23 | 2020-11-19 | 1.089 | 10,738,051 | +59,483 | 0.22% | 11,698,020 |
| 2020-11-20 | 2020-11-18 | 1.089 | 10,678,568 | -235,699 | 0.22% | 11,633,220 |
| 2020-11-18 | 2020-11-16 | 1.103 | 10,914,267 | +22,306 | 0.22% | 12,036,780 |
| 2020-11-17 | 2020-11-13 | 1.089 | 10,891,961 | +35,689 | 0.22% | 11,865,690 |
| 2020-11-16 | 2020-11-12 | 1.143 | 10,856,272 | +47,586 | 0.22% | 12,410,850 |
| 2020-11-13 | 2020-11-11 | 1.157 | 10,808,686 | +59,482 | 0.22% | 12,501,820 |
| 2020-11-12 | 2020-11-10 | 1.076 | 10,749,204 | +52,048 | 0.22% | 11,565,601 |
| 2020-11-11 | 2020-11-09 | 1.009 | 10,697,156 | +472,884 | 0.22% | 10,790,250 |
| 2020-11-09 | 2020-11-05 | 1.022 | 10,224,272 | -33,459 | 0.21% | 10,450,760 |
| 2020-11-06 | 2020-11-04 | 1.009 | 10,257,731 | +29,742 | 0.21% | 10,347,000 |
| 2020-11-03 | 2020-10-30 | 0.995 | 10,227,989 | +59,482 | 0.21% | 10,179,440 |
| 2020-10-29 | 2020-10-27 | 1.022 | 10,168,507 | +37,176 | 0.20% | 10,393,760 |
| 2020-10-28 | 2020-10-23 | 1.022 | 10,131,331 | +70,636 | 0.20% | 10,355,760 |
| 2020-10-23 | 2020-10-21 | 1.022 | 10,060,695 | -61,713 | 0.20% | 10,283,560 |
| 2020-10-22 | 2020-10-20 | 1.009 | 10,122,408 | +61,713 | 0.20% | 10,210,500 |
| 2020-10-21 | 2020-10-19 | 1.022 | 10,060,695 | +70,635 | 0.20% | 10,283,560 |
| 2020-10-19 | 2020-10-15 | 0.982 | 9,990,060 | +28,254 | 0.20% | 9,808,280 |
| 2020-10-09 | 2020-10-07 | 0.982 | 9,961,806 | +37,176 | 0.20% | 9,780,540 |
| 2020-10-08 | 2020-10-06 | 0.968 | 9,924,630 | +7,436 | 0.20% | 9,610,560 |
| 2020-10-07 | 2020-10-05 | 0.968 | 9,917,194 | -181,421 | 0.20% | 9,603,360 |
| 2020-10-05 | 2020-09-29 | 0.968 | 10,098,615 | +63,200 | 0.20% | 9,779,040 |
| 2020-09-28 | 2020-09-24 | 0.995 | 10,035,415 | +14,127 | 0.20% | 9,987,780 |
| 2020-09-24 | 2020-09-22 | 1.049 | 10,021,288 | +235,698 | 0.20% | 10,512,840 |
| 2020-09-22 | 2020-09-18 | 1.063 | 9,785,590 | -14,870 | 0.20% | 10,397,191 |
| 2020-09-16 | 2020-09-14 | 1.063 | 9,800,460 | +31,228 | 0.20% | 10,412,990 |
| 2020-09-15 | 2020-09-11 | 1.063 | 9,769,232 | +14,871 | 0.20% | 10,379,810 |
| 2020-09-11 | 2020-09-09 | 1.076 | 9,754,361 | +148,706 | 0.20% | 10,495,200 |
| 2020-09-10 | 2020-09-08 | 1.076 | 9,605,655 | +81,788 | 0.19% | 10,335,200 |
| 2020-09-07 | 2020-09-03 | 1.089 | 9,523,867 | +74,353 | 0.19% | 10,375,290 |
| 2020-09-04 | 2020-09-02 | 1.103 | 9,449,514 | +14,870 | 0.19% | 10,421,380 |
| 2020-09-03 | 2020-09-01 | 1.130 | 9,434,644 | +129,374 | 0.19% | 10,658,760 |
| 2020-09-02 | 2020-08-31 | 1.116 | 9,305,270 | +7,436 | 0.19% | 10,387,450 |
| 2020-08-31 | 2020-08-27 | 1.143 | 9,297,834 | -17,845 | 0.19% | 10,629,250 |
| 2020-08-25 | 2020-08-21 | 1.170 | 9,315,679 | +29,741 | 0.19% | 10,900,230 |
| 2020-08-19 | 2020-08-17 | 1.224 | 9,285,938 | +1,487 | 0.19% | 11,364,990 |
| 2020-08-14 | 2020-08-12 | 1.170 | 9,284,451 | +7,436 | 0.19% | 10,863,690 |
| 2020-08-13 | 2020-08-11 | 1.170 | 9,277,015 | +26,023 | 0.19% | 10,854,989 |
| 2020-08-12 | 2020-08-10 | 1.157 | 9,250,992 | -141,271 | 0.19% | 10,700,120 |
| 2020-08-06 | 2020-08-04 | 1.170 | 9,392,263 | +197,036 | 0.19% | 10,989,841 |
| 2020-08-05 | 2020-08-03 | 1.143 | 9,195,227 | +77,327 | 0.19% | 10,511,950 |
| 2020-08-03 | 2020-07-30 | 1.130 | 9,117,900 | -1,487 | 0.18% | 10,300,920 |
| 2020-07-31 | 2020-07-29 | 1.157 | 9,119,387 | -89,224 | 0.18% | 10,547,900 |
| 2020-07-30 | 2020-07-28 | 1.130 | 9,208,611 | +74,353 | 0.19% | 10,403,400 |
| 2020-07-28 | 2020-07-24 | 1.143 | 9,134,258 | -52,047 | 0.18% | 10,442,250 |
| 2020-07-27 | 2020-07-23 | 1.197 | 9,186,305 | +96,659 | 0.18% | 10,995,950 |
| 2020-07-24 | 2020-07-22 | 1.170 | 9,089,646 | +75,840 | 0.18% | 10,635,750 |
| 2020-07-23 | 2020-07-21 | 1.170 | 9,013,806 | +29,741 | 0.18% | 10,547,010 |
| 2020-07-22 | 2020-07-20 | 1.210 | 8,984,065 | -1,487 | 0.18% | 10,874,700 |
| 2020-07-21 | 2020-07-17 | 1.170 | 8,985,552 | +12,640 | 0.18% | 10,513,950 |
| 2020-07-20 | 2020-07-16 | 1.197 | 8,972,912 | +14,871 | 0.18% | 10,740,520 |
| 2020-07-16 | 2020-07-14 | 1.264 | 8,958,041 | +237,929 | 0.18% | 11,325,120 |
| 2020-07-15 | 2020-07-13 | 1.331 | 8,720,112 | -22,306 | 0.18% | 11,610,720 |
| 2020-07-14 | 2020-07-10 | 1.331 | 8,742,418 | -743 | 0.18% | 11,640,420 |
| 2020-07-10 | 2020-07-08 | 1.399 | 8,743,161 | -66,918 | 0.18% | 12,229,359 |
| 2020-07-09 | 2020-07-07 | 1.305 | 8,810,079 | -473,628 | 0.18% | 11,493,530 |
| 2020-07-08 | 2020-07-06 | 1.264 | 9,283,707 | -303,360 | 0.19% | 11,736,840 |
| 2020-07-07 | 2020-07-03 | 1.130 | 9,587,067 | -44,612 | 0.19% | 10,830,960 |
| 2020-07-06 | 2020-07-02 | 1.089 | 9,631,679 | +114,504 | 0.19% | 10,492,740 |
| 2020-07-03 | 2020-06-30 | 1.063 | 9,517,175 | -26,767 | 0.19% | 10,112,000 |
| 2020-07-02 | 2020-06-29 | 1.063 | 9,543,942 | -617,130 | 0.19% | 10,140,439 |
| 2020-06-26 | 2020-06-23 | 1.198 | 10,161,072 | +575,416 | 0.20% | 12,168,537 |
| 2020-06-24 | 2020-06-22 | 1.212 | 9,585,656 | +49,099 | 0.20% | 11,616,100 |
| 2020-06-23 | 2020-06-19 | 1.240 | 9,536,557 | +7,716 | 0.20% | 11,828,520 |
| 2020-06-22 | 2020-06-18 | 1.212 | 9,528,841 | +97,498 | 0.20% | 11,547,250 |
| 2020-06-19 | 2020-06-17 | 1.212 | 9,431,343 | -524,665 | 0.20% | 11,429,100 |
| 2020-06-18 | 2020-06-16 | 1.212 | 9,956,008 | +35,071 | 0.21% | 12,064,900 |
| 2020-06-17 | 2020-06-15 | 1.183 | 9,920,937 | +140,285 | 0.21% | 11,739,520 |
| 2020-06-16 | 2020-06-12 | 1.198 | 9,780,652 | +267,242 | 0.21% | 11,712,960 |
| 2020-06-15 | 2020-06-11 | 1.212 | 9,513,410 | +7,015 | 0.20% | 11,528,550 |
| 2020-06-10 | 2020-06-08 | 1.226 | 9,506,395 | +56,113 | 0.20% | 11,655,579 |
| 2020-06-09 | 2020-06-05 | 1.226 | 9,450,282 | +14,029 | 0.20% | 11,586,781 |
| 2020-06-04 | 2020-06-02 | 1.198 | 9,436,253 | +701 | 0.20% | 11,300,520 |
| 2020-06-03 | 2020-06-01 | 1.183 | 9,435,552 | -14,028 | 0.20% | 11,165,160 |
| 2020-05-29 | 2020-05-27 | 1.155 | 9,449,580 | -140,285 | 0.20% | 10,912,320 |
| 2020-05-28 | 2020-05-26 | 1.155 | 9,589,865 | -49,801 | 0.20% | 11,074,320 |
| 2020-05-27 | 2020-05-25 | 1.155 | 9,639,666 | +39,280 | 0.21% | 11,131,830 |
| 2020-05-26 | 2020-05-22 | 1.169 | 9,600,386 | +7,014 | 0.20% | 11,223,340 |
| 2020-05-22 | 2020-05-20 | 1.212 | 9,593,372 | +30,863 | 0.20% | 11,625,450 |
| 2020-05-21 | 2020-05-19 | 1.212 | 9,562,509 | -2,105 | 0.20% | 11,588,050 |
| 2020-05-19 | 2020-05-15 | 1.198 | 9,564,614 | +49,801 | 0.20% | 11,454,240 |
| 2020-05-18 | 2020-05-14 | 1.212 | 9,514,813 | +70,143 | 0.20% | 11,530,251 |
| 2020-05-15 | 2020-05-13 | 1.212 | 9,444,670 | +63,128 | 0.20% | 11,445,250 |
| 2020-05-14 | 2020-05-12 | 1.226 | 9,381,542 | +464,342 | 0.20% | 11,502,500 |
| 2020-05-13 | 2020-05-11 | 1.240 | 8,917,200 | +84,171 | 0.19% | 11,060,311 |
| 2020-05-12 | 2020-05-08 | 1.255 | 8,833,029 | +189,385 | 0.19% | 11,081,840 |
| 2020-05-11 | 2020-05-07 | 1.226 | 8,643,644 | +35,071 | 0.18% | 10,597,780 |
| 2020-05-07 | 2020-05-05 | 1.255 | 8,608,573 | +1,403 | 0.18% | 10,800,240 |
| 2020-05-04 | 2020-04-28 | 1.312 | 8,607,170 | -42,086 | 0.18% | 11,289,320 |
| 2020-04-29 | 2020-04-27 | 1.269 | 8,649,256 | +62,427 | 0.18% | 10,974,590 |
| 2020-04-27 | 2020-04-23 | 1.269 | 8,586,829 | +701 | 0.18% | 10,895,380 |
| 2020-04-24 | 2020-04-22 | 1.283 | 8,586,128 | +4,209 | 0.18% | 11,016,901 |
| 2020-04-23 | 2020-04-21 | 1.269 | 8,581,919 | +3,507 | 0.18% | 10,889,150 |
| 2020-04-22 | 2020-04-20 | 1.326 | 8,578,412 | +10,521 | 0.18% | 11,373,900 |
| 2020-04-15 | 2020-04-09 | 1.340 | 8,567,891 | +18,939 | 0.18% | 11,482,101 |
| 2020-04-09 | 2020-04-07 | 1.326 | 8,548,952 | -702 | 0.18% | 11,334,840 |
| 2020-04-08 | 2020-04-06 | 1.312 | 8,549,654 | +38,579 | 0.18% | 11,213,881 |
| 2020-04-07 | 2020-04-03 | 1.297 | 8,511,075 | -44,891 | 0.18% | 11,041,940 |
| 2020-04-06 | 2020-04-02 | 1.269 | 8,555,966 | +44,891 | 0.18% | 10,856,220 |
| 2020-04-02 | 2020-03-31 | 1.283 | 8,511,075 | +7,014 | 0.18% | 10,920,600 |
| 2020-04-01 | 2020-03-30 | 1.269 | 8,504,061 | +80,664 | 0.18% | 10,790,360 |
| 2020-03-30 | 2020-03-26 | 1.297 | 8,423,397 | -5,612 | 0.18% | 10,928,190 |
| 2020-03-23 | 2020-03-19 | 1.255 | 8,429,009 | -141,687 | 0.18% | 10,574,960 |
| 2020-03-20 | 2020-03-18 | 1.297 | 8,570,696 | -75,754 | 0.18% | 11,119,290 |
| 2020-03-17 | 2020-03-13 | 1.354 | 8,646,450 | -196,399 | 0.18% | 11,710,650 |
| 2020-03-16 | 2020-03-12 | 1.411 | 8,842,849 | -68,038 | 0.19% | 12,480,931 |
| 2020-03-13 | 2020-03-11 | 1.454 | 8,910,887 | +148,001 | 0.19% | 12,958,080 |
| 2020-03-12 | 2020-03-10 | 1.468 | 8,762,886 | -7,015 | 0.19% | 12,867,790 |
| 2020-03-11 | 2020-03-09 | 1.468 | 8,769,901 | -16,132 | 0.19% | 12,878,091 |
| 2020-03-09 | 2020-03-05 | 1.554 | 8,786,033 | -35,071 | 0.19% | 13,653,340 |
| 2020-03-05 | 2020-03-03 | 1.525 | 8,821,104 | +7,014 | 0.19% | 13,456,319 |
| 2020-03-03 | 2020-02-28 | 1.511 | 8,814,090 | +14,028 | 0.19% | 13,319,960 |
| 2020-02-28 | 2020-02-26 | 1.568 | 8,800,062 | +5,612 | 0.19% | 13,800,600 |
| 2020-02-27 | 2020-02-25 | 1.582 | 8,794,450 | -7,015 | 0.19% | 13,917,179 |
| 2020-02-25 | 2020-02-21 | 1.625 | 8,801,465 | +16,835 | 0.19% | 14,304,721 |
| 2020-02-24 | 2020-02-20 | 1.654 | 8,784,630 | +12,625 | 0.19% | 14,527,839 |
| 2020-02-20 | 2020-02-18 | 1.625 | 8,772,005 | +68,038 | 0.19% | 14,256,840 |
| 2020-02-19 | 2020-02-17 | 1.640 | 8,703,967 | -706,333 | 0.19% | 14,270,350 |
| 2020-02-18 | 2020-02-14 | 1.625 | 9,410,300 | -14,029 | 0.20% | 15,294,239 |
| 2020-02-10 | 2020-02-06 | 1.668 | 9,424,329 | +2,104 | 0.20% | 15,720,120 |
| 2020-02-07 | 2020-02-05 | 1.625 | 9,422,225 | -3,507 | 0.20% | 15,313,621 |
| 2020-02-06 | 2020-02-04 | 1.611 | 9,425,732 | -21,042 | 0.20% | 15,184,940 |
| 2020-02-03 | 2020-01-30 | 1.597 | 9,446,774 | +149,403 | 0.20% | 15,084,159 |
| 2020-01-31 | 2020-01-29 | 1.697 | 9,297,371 | +51,204 | 0.20% | 15,773,450 |
| 2020-01-30 | 2020-01-24 | 1.754 | 9,246,167 | +59,621 | 0.20% | 16,213,860 |
| 2020-01-29 | 2020-01-22 | 1.796 | 9,186,546 | -14,029 | 0.20% | 16,502,220 |
| 2020-01-20 | 2020-01-16 | 1.853 | 9,200,575 | +105,214 | 0.20% | 17,052,101 |
| 2020-01-15 | 2020-01-13 | 1.882 | 9,095,361 | -5,612 | 0.19% | 17,116,440 |
| 2020-01-08 | 2020-01-06 | 1.896 | 9,100,973 | -2,104 | 0.19% | 17,256,751 |
| 2020-01-07 | 2020-01-03 | 1.896 | 9,103,077 | -7,014 | 0.19% | 17,260,740 |
| 2020-01-03 | 2019-12-31 | 1.825 | 9,110,091 | -91,185 | 0.19% | 16,624,640 |
| 2020-01-02 | 2019-12-27 | 1.853 | 9,201,276 | +2,806 | 0.20% | 17,053,400 |
| 2019-12-20 | 2019-12-18 | 1.853 | 9,198,470 | -79,963 | 0.20% | 17,048,199 |
| 2019-12-19 | 2019-12-17 | 1.825 | 9,278,433 | -14,028 | 0.20% | 16,931,840 |
| 2019-12-18 | 2019-12-16 | 1.768 | 9,292,461 | -26,654 | 0.20% | 16,427,520 |
| 2019-12-13 | 2019-12-11 | 1.782 | 9,319,115 | -9,820 | 0.20% | 16,607,499 |
| 2019-12-12 | 2019-12-10 | 1.768 | 9,328,935 | -1,403 | 0.20% | 16,492,000 |
| 2019-12-11 | 2019-12-09 | 1.739 | 9,330,338 | +37,877 | 0.20% | 16,228,440 |
| 2019-12-02 | 2019-11-28 | 1.768 | 9,292,461 | -46,294 | 0.20% | 16,427,520 |
| 2019-11-28 | 2019-11-26 | 1.754 | 9,338,755 | +31,564 | 0.20% | 16,376,220 |
| 2019-11-27 | 2019-11-25 | 1.754 | 9,307,191 | +7,014 | 0.20% | 16,320,870 |
| 2019-11-18 | 2019-11-14 | 1.782 | 9,300,177 | -7,014 | 0.20% | 16,573,750 |
| 2019-11-15 | 2019-11-13 | 1.825 | 9,307,191 | -2,104 | 0.20% | 16,984,320 |
| 2019-11-07 | 2019-11-05 | 1.896 | 9,309,295 | -14,029 | 0.20% | 17,651,759 |
| 2019-11-06 | 2019-11-04 | 1.882 | 9,323,324 | +7,014 | 0.20% | 17,545,440 |
| 2019-10-31 | 2019-10-29 | 1.853 | 9,316,310 | -28,057 | 0.20% | 17,266,601 |
| 2019-10-22 | 2019-10-18 | 1.768 | 9,344,367 | +2,105 | 0.20% | 16,519,281 |
| 2019-10-18 | 2019-10-16 | 1.811 | 9,342,262 | +2,104 | 0.20% | 16,915,129 |
| 2019-10-15 | 2019-10-11 | 1.782 | 9,340,158 | -1,403 | 0.20% | 16,645,000 |
| 2019-10-02 | 2019-09-27 | 1.811 | 9,341,561 | -1,403 | 0.20% | 16,913,860 |
| 2019-09-25 | 2019-09-23 | 1.825 | 9,342,964 | +21,043 | 0.20% | 17,049,601 |
| 2019-09-23 | 2019-09-19 | 1.882 | 9,321,921 | -2,806 | 0.20% | 17,542,800 |
| 2019-09-20 | 2019-09-18 | 1.910 | 9,324,727 | -245,498 | 0.20% | 17,813,961 |
| 2019-09-18 | 2019-09-16 | 1.925 | 9,570,225 | -2,104 | 0.20% | 18,419,400 |
| 2019-09-16 | 2019-09-12 | 1.910 | 9,572,329 | +2,805 | 0.20% | 18,286,979 |
| 2019-09-12 | 2019-09-10 | 1.896 | 9,569,524 | +279,167 | 0.20% | 18,145,191 |
| 2019-09-11 | 2019-09-09 | 1.825 | 9,290,357 | -28,057 | 0.20% | 16,953,600 |
| 2019-09-10 | 2019-09-06 | 1.853 | 9,318,414 | -29,460 | 0.20% | 17,270,500 |
| 2019-09-05 | 2019-09-03 | 1.782 | 9,347,874 | +28,057 | 0.20% | 16,658,751 |
| 2019-08-30 | 2019-08-28 | 1.839 | 9,319,817 | -91,185 | 0.20% | 17,140,230 |
| 2019-08-29 | 2019-08-27 | 1.868 | 9,411,002 | -103,811 | 0.20% | 17,576,270 |
| 2019-08-28 | 2019-08-26 | 1.796 | 9,514,813 | -35,071 | 0.20% | 17,091,901 |
| 2019-08-26 | 2019-08-22 | 1.825 | 9,549,884 | -17,535 | 0.20% | 17,427,201 |
| 2019-08-21 | 2019-08-19 | 1.811 | 9,567,419 | -1,403 | 0.20% | 17,322,799 |
| 2019-08-20 | 2019-08-16 | 1.768 | 9,568,822 | -702 | 0.20% | 16,916,080 |
| 2019-08-19 | 2019-08-15 | 1.739 | 9,569,524 | -2,104 | 0.20% | 16,644,461 |
| 2019-08-14 | 2019-08-12 | 1.811 | 9,571,628 | -35,071 | 0.20% | 17,330,420 |
| 2019-08-12 | 2019-08-08 | 1.739 | 9,606,699 | -5,611 | 0.21% | 16,709,120 |
| 2019-08-08 | 2019-08-06 | 1.754 | 9,612,310 | +24,549 | 0.21% | 16,855,919 |
| 2019-08-07 | 2019-08-05 | 1.825 | 9,587,761 | +39,982 | 0.20% | 17,496,321 |
| 2019-08-06 | 2019-08-02 | 1.868 | 9,547,779 | +139,583 | 0.20% | 17,831,719 |
| 2019-07-31 | 2019-07-29 | 1.953 | 9,408,196 | -14,029 | 0.20% | 18,375,810 |
| 2019-07-23 | 2019-07-19 | 1.967 | 9,422,225 | -49,099 | 0.20% | 18,537,541 |
| 2019-07-08 | 2019-07-04 | 1.953 | 9,471,324 | +48,398 | 0.20% | 18,499,110 |
| 2019-07-04 | 2019-07-02 | 2.010 | 9,422,926 | -46,294 | 0.20% | 18,941,940 |
| 2019-07-03 | 2019-06-28 | 1.982 | 9,469,220 | -42,085 | 0.20% | 18,765,000 |
| 2019-06-25 | 2019-06-21 | 2.091 | 9,511,305 | +167,720 | 0.20% | 19,884,437 |
| 2019-06-24 | 2019-06-20 | 2.076 | 9,343,585 | +6,840 | 0.20% | 19,397,200 |
| 2019-06-21 | 2019-06-19 | 2.018 | 9,336,745 | +34,201 | 0.20% | 18,837,000 |
| 2019-06-18 | 2019-06-14 | 1.974 | 9,302,544 | +200,415 | 0.20% | 18,359,999 |
| 2019-06-17 | 2019-06-13 | 2.018 | 9,102,129 | -684 | 0.20% | 18,363,660 |
| 2019-06-12 | 2019-06-10 | 2.018 | 9,102,813 | -1,368 | 0.20% | 18,365,040 |
| 2019-06-11 | 2019-06-06 | 2.003 | 9,104,181 | -12,312 | 0.20% | 18,234,700 |
| 2019-06-10 | 2019-06-05 | 1.988 | 9,116,493 | +136,802 | 0.20% | 18,126,079 |
| 2019-06-04 | 2019-05-31 | 2.091 | 8,979,691 | -68,401 | 0.20% | 18,773,039 |
| 2019-06-03 | 2019-05-30 | 2.076 | 9,048,092 | -99,182 | 0.20% | 18,783,759 |
| 2019-05-31 | 2019-05-29 | 2.018 | 9,147,274 | -181,947 | 0.20% | 18,454,740 |
| 2019-05-30 | 2019-05-28 | 1.944 | 9,329,221 | +14,364 | 0.20% | 18,139,871 |
| 2019-05-29 | 2019-05-27 | 2.003 | 9,314,857 | +13,681 | 0.20% | 18,656,661 |
| 2019-05-28 | 2019-05-24 | 1.974 | 9,301,176 | +219,567 | 0.20% | 18,357,299 |
| 2019-05-27 | 2019-05-23 | 1.988 | 9,081,609 | +150,482 | 0.20% | 18,056,720 |
| 2019-05-23 | 2019-05-21 | 2.032 | 8,931,127 | -5,472 | 0.20% | 18,149,231 |
| 2019-05-21 | 2019-05-17 | 2.047 | 8,936,599 | +67,717 | 0.20% | 18,291,001 |
| 2019-05-15 | 2019-05-10 | 2.193 | 8,868,882 | +20,521 | 0.19% | 19,449,001 |
| 2019-04-11 | 2019-04-09 | 2.383 | 8,848,361 | +61,561 | 0.19% | 21,085,679 |
| 2019-04-10 | 2019-04-08 | 2.412 | 8,786,800 | +20,520 | 0.19% | 21,195,899 |
| 2019-03-29 | 2019-03-27 | 2.441 | 8,766,280 | +13,680 | 0.19% | 21,402,720 |
| 2019-03-26 | 2019-03-22 | 2.588 | 8,752,600 | -12,996 | 0.19% | 22,648,921 |
| 2019-03-07 | 2019-03-05 | 2.602 | 8,765,596 | -6,840 | 0.19% | 22,810,700 |
| 2019-03-06 | 2019-03-04 | 2.646 | 8,772,436 | +6,840 | 0.19% | 23,213,250 |
| 2019-03-04 | 2019-02-28 | 2.646 | 8,765,596 | -68,401 | 0.19% | 23,195,150 |
| 2019-02-28 | 2019-02-26 | 2.632 | 8,833,997 | -684 | 0.19% | 23,247,000 |
| 2019-02-27 | 2019-02-25 | 2.632 | 8,834,681 | -51,301 | 0.19% | 23,248,800 |
| 2019-02-26 | 2019-02-22 | 2.588 | 8,885,982 | -20,520 | 0.19% | 22,994,070 |
| 2019-02-25 | 2019-02-21 | 2.602 | 8,906,502 | -64,981 | 0.19% | 23,177,380 |
| 2019-02-22 | 2019-02-20 | 2.588 | 8,971,483 | -49,249 | 0.20% | 23,215,320 |
| 2019-02-20 | 2019-02-18 | 2.515 | 9,020,732 | +13,680 | 0.20% | 22,683,360 |
| 2019-02-19 | 2019-02-15 | 2.602 | 9,007,052 | -6,840 | 0.20% | 23,439,041 |
| 2019-02-18 | 2019-02-14 | 2.573 | 9,013,892 | -10,260 | 0.20% | 23,193,280 |
| 2019-02-11 | 2019-02-04 | 2.632 | 9,024,152 | -118,334 | 0.20% | 23,747,400 |
| 2019-02-08 | 2019-01-31 | 2.588 | 9,142,486 | -358,421 | 0.20% | 23,657,820 |
| 2019-01-31 | 2019-01-29 | 2.529 | 9,500,907 | -27,361 | 0.21% | 24,029,699 |
| 2019-01-29 | 2019-01-25 | 2.500 | 9,528,268 | -13,680 | 0.21% | 23,820,300 |
| 2019-01-24 | 2019-01-22 | 2.471 | 9,541,948 | -15,732 | 0.21% | 23,575,500 |
| 2019-01-23 | 2019-01-21 | 2.383 | 9,557,680 | -20,521 | 0.21% | 22,775,989 |
| 2019-01-18 | 2019-01-16 | 2.339 | 9,578,201 | -13,680 | 0.21% | 22,404,801 |
| 2019-01-17 | 2019-01-15 | 2.354 | 9,591,881 | -61,561 | 0.21% | 22,577,030 |
| 2019-01-10 | 2019-01-08 | 2.339 | 9,653,442 | -31,464 | 0.21% | 22,580,801 |
| 2019-01-09 | 2019-01-07 | 2.339 | 9,684,906 | -7,524 | 0.21% | 22,654,399 |
| 2018-12-17 | 2018-12-13 | 2.368 | 9,692,430 | -164,163 | 0.21% | 22,955,399 |
| 2018-11-29 | 2018-11-27 | 2.295 | 9,856,593 | -68,401 | 0.22% | 22,623,700 |
| 2018-11-28 | 2018-11-26 | 2.281 | 9,924,994 | -20,520 | 0.22% | 22,635,600 |
| 2018-11-23 | 2018-11-21 | 2.251 | 9,945,514 | +30,780 | 0.22% | 22,391,599 |
| 2018-11-05 | 2018-11-01 | 2.164 | 9,914,734 | -5,472 | 0.22% | 21,452,600 |
| 2018-10-19 | 2018-10-16 | 2.091 | 9,920,206 | -1,368 | 0.22% | 20,739,290 |
| 2018-10-16 | 2018-10-12 | 2.032 | 9,921,574 | -1,368 | 0.22% | 20,161,950 |
| 2018-10-10 | 2018-10-08 | 2.076 | 9,922,942 | +41,041 | 0.22% | 20,599,940 |
| 2018-10-05 | 2018-10-03 | 2.325 | 9,881,901 | -34,201 | 0.22% | 22,970,729 |
| 2018-10-04 | 2018-10-02 | 2.251 | 9,916,102 | -34,200 | 0.22% | 22,325,380 |
| 2018-10-02 | 2018-09-27 | 2.237 | 9,950,302 | -47,881 | 0.22% | 22,256,909 |
| 2018-09-26 | 2018-09-21 | 2.193 | 9,998,183 | -52,669 | 0.22% | 21,925,500 |
| 2018-09-24 | 2018-09-20 | 2.105 | 10,050,852 | +34,201 | 0.22% | 21,159,360 |
| 2018-09-21 | 2018-09-19 | 2.120 | 10,016,651 | +28,044 | 0.22% | 21,233,799 |
| 2018-09-19 | 2018-09-17 | 2.105 | 9,988,607 | +20,520 | 0.22% | 21,028,320 |
| 2018-09-17 | 2018-09-13 | 2.164 | 9,968,087 | +29,413 | 0.22% | 21,568,041 |
| 2018-09-04 | 2018-08-31 | 2.266 | 9,938,674 | +54,721 | 0.22% | 22,521,500 |
| 2018-09-03 | 2018-08-30 | 2.266 | 9,883,953 | +2,052 | 0.22% | 22,397,499 |
| 2018-08-27 | 2018-08-23 | 2.456 | 9,881,901 | -147,063 | 0.22% | 24,270,959 |
| 2018-08-24 | 2018-08-22 | 2.456 | 10,028,964 | -17,100 | 0.22% | 24,632,161 |
| 2018-08-22 | 2018-08-20 | 2.368 | 10,046,064 | +20,520 | 0.22% | 23,792,940 |
| 2018-08-21 | 2018-08-17 | 2.325 | 10,025,544 | -684 | 0.22% | 23,304,631 |
| 2018-08-17 | 2018-08-15 | 2.281 | 10,026,228 | -42,408 | 0.22% | 22,866,481 |
| 2018-08-15 | 2018-08-13 | 2.295 | 10,068,636 | +61,561 | 0.22% | 23,110,400 |
| 2018-08-13 | 2018-08-09 | 2.368 | 10,007,075 | -13,680 | 0.22% | 23,700,599 |
| 2018-08-10 | 2018-08-08 | 2.368 | 10,020,755 | +5,472 | 0.22% | 23,732,999 |
| 2018-08-08 | 2018-08-06 | 2.354 | 10,015,283 | -24,625 | 0.22% | 23,573,619 |
| 2018-07-27 | 2018-07-25 | 2.412 | 10,039,908 | +61,561 | 0.22% | 24,218,701 |
| 2018-07-26 | 2018-07-24 | 2.368 | 9,978,347 | -6,840 | 0.22% | 23,632,560 |
| 2018-07-17 | 2018-07-13 | 2.339 | 9,985,187 | +61,561 | 0.22% | 23,356,800 |
| 2018-07-12 | 2018-07-10 | 2.325 | 9,923,626 | +54,721 | 0.22% | 23,067,720 |
| 2018-07-11 | 2018-07-09 | 2.325 | 9,868,905 | +27,360 | 0.22% | 22,940,520 |
| 2018-07-10 | 2018-07-06 | 2.325 | 9,841,545 | +34,201 | 0.22% | 22,876,921 |
| 2018-07-09 | 2018-07-05 | 2.325 | 9,807,344 | -10,260 | 0.21% | 22,797,420 |
| 2018-07-03 | 2018-06-28 | 2.481 | 9,817,604 | +349,167 | 0.21% | 24,355,948 |
| 2018-06-29 | 2018-06-27 | 2.587 | 9,468,437 | +33,053 | 0.21% | 24,492,329 |
| 2018-06-26 | 2018-06-22 | 2.602 | 9,435,384 | -19,832 | 0.21% | 24,549,560 |
| 2018-06-25 | 2018-06-21 | 2.587 | 9,455,216 | +6,611 | 0.21% | 24,458,130 |
| 2018-06-21 | 2018-06-19 | 2.572 | 9,448,605 | +69,411 | 0.21% | 24,298,099 |
| 2018-06-15 | 2018-06-13 | 2.723 | 9,379,194 | -5,949 | 0.21% | 25,538,401 |
| 2018-06-08 | 2018-06-06 | 2.708 | 9,385,143 | -1,322 | 0.21% | 25,412,630 |
| 2018-06-04 | 2018-05-31 | 2.662 | 9,386,465 | +5,949 | 0.21% | 24,990,239 |
| 2018-06-01 | 2018-05-30 | 2.738 | 9,380,516 | -42,308 | 0.21% | 25,683,901 |
| 2018-05-25 | 2018-05-23 | 2.708 | 9,422,824 | -113,703 | 0.21% | 25,514,660 |
| 2018-05-24 | 2018-05-21 | 2.677 | 9,536,527 | +6,611 | 0.22% | 25,534,020 |
| 2018-05-21 | 2018-05-17 | 2.662 | 9,529,916 | -17,849 | 0.22% | 25,372,159 |
| 2018-05-18 | 2018-05-16 | 2.647 | 9,547,765 | +6,610 | 0.22% | 25,275,249 |
| 2018-05-14 | 2018-05-10 | 2.632 | 9,541,155 | -52,885 | 0.22% | 25,113,421 |
| 2018-05-11 | 2018-05-09 | 2.587 | 9,594,040 | +3,306 | 0.22% | 24,817,231 |
| 2018-05-10 | 2018-05-08 | 2.587 | 9,590,734 | -128,247 | 0.22% | 24,808,679 |
| 2018-05-09 | 2018-05-07 | 2.556 | 9,718,981 | +33,053 | 0.22% | 24,846,380 |
| 2018-05-08 | 2018-05-04 | 2.572 | 9,685,928 | -26,442 | 0.22% | 24,908,400 |
| 2018-05-07 | 2018-05-03 | 2.556 | 9,712,370 | -5,289 | 0.22% | 24,829,479 |
| 2018-05-04 | 2018-05-02 | 2.541 | 9,717,659 | -33,053 | 0.22% | 24,696,000 |
| 2018-05-03 | 2018-04-30 | 2.511 | 9,750,712 | +33,053 | 0.22% | 24,484,999 |
| 2018-04-30 | 2018-04-26 | 2.511 | 9,717,659 | -19,832 | 0.22% | 24,402,000 |
| 2018-04-27 | 2018-04-25 | 2.526 | 9,737,491 | -33,053 | 0.22% | 24,599,100 |
| 2018-04-19 | 2018-04-17 | 2.511 | 9,770,544 | -9,916 | 0.22% | 24,534,799 |
| 2018-04-18 | 2018-04-16 | 2.511 | 9,780,460 | -52,885 | 0.22% | 24,559,700 |
| 2018-04-17 | 2018-04-13 | 2.526 | 9,833,345 | -9,916 | 0.22% | 24,841,249 |
| 2018-04-16 | 2018-04-12 | 2.526 | 9,843,261 | -1,984 | 0.22% | 24,866,299 |
| 2018-04-13 | 2018-04-11 | 2.541 | 9,845,245 | -66,106 | 0.22% | 25,020,241 |
| 2018-04-12 | 2018-04-10 | 2.541 | 9,911,351 | -9,916 | 0.22% | 25,188,240 |
| 2018-04-11 | 2018-04-09 | 2.526 | 9,921,267 | -81,311 | 0.22% | 25,063,360 |
| 2018-04-10 | 2018-04-06 | 2.511 | 10,002,578 | +33,053 | 0.23% | 25,117,460 |
| 2018-04-09 | 2018-04-04 | 2.496 | 9,969,525 | -34,375 | 0.23% | 24,883,650 |
| 2018-04-04 | 2018-03-29 | 2.466 | 10,003,900 | +33,714 | 0.23% | 24,666,789 |
| 2018-04-03 | 2018-03-28 | 2.451 | 9,970,186 | +33,053 | 0.23% | 24,432,840 |
| 2018-03-29 | 2018-03-27 | 2.496 | 9,937,133 | -22,476 | 0.23% | 24,802,801 |
| 2018-03-28 | 2018-03-26 | 2.481 | 9,959,609 | +62,140 | 0.23% | 24,708,240 |
| 2018-03-27 | 2018-03-23 | 2.481 | 9,897,469 | +39,664 | 0.22% | 24,554,081 |
| 2018-03-26 | 2018-03-22 | 2.541 | 9,857,805 | -60,818 | 0.22% | 25,052,160 |
| 2018-03-23 | 2018-03-21 | 2.511 | 9,918,623 | +33,053 | 0.22% | 24,906,640 |
| 2018-03-21 | 2018-03-19 | 2.526 | 9,885,570 | +64,124 | 0.22% | 24,973,181 |
| 2018-03-20 | 2018-03-16 | 2.556 | 9,821,446 | +9,255 | 0.22% | 25,108,329 |
| 2018-03-19 | 2018-03-15 | 2.541 | 9,812,191 | +55,529 | 0.22% | 24,936,239 |
| 2018-03-16 | 2018-03-14 | 2.556 | 9,756,662 | +14,544 | 0.22% | 24,942,710 |
| 2018-03-15 | 2018-03-13 | 2.556 | 9,742,118 | +33,053 | 0.22% | 24,905,529 |
| 2018-03-14 | 2018-03-12 | 2.602 | 9,709,065 | +6,611 | 0.22% | 25,261,640 |
| 2018-03-09 | 2018-03-07 | 2.572 | 9,702,454 | +33,053 | 0.22% | 24,950,899 |
| 2018-03-08 | 2018-03-06 | 2.602 | 9,669,401 | -26,443 | 0.22% | 25,158,439 |
| 2018-03-07 | 2018-03-05 | 2.572 | 9,695,844 | -13,221 | 0.22% | 24,933,900 |
| 2018-03-02 | 2018-02-28 | 2.632 | 9,709,065 | -66,107 | 0.22% | 25,555,380 |
| 2018-02-27 | 2018-02-23 | 2.662 | 9,775,172 | +661 | 0.22% | 26,025,121 |
| 2018-02-26 | 2018-02-22 | 2.647 | 9,774,511 | +33,054 | 0.22% | 25,875,501 |
| 2018-02-23 | 2018-02-21 | 2.677 | 9,741,457 | -15,866 | 0.22% | 26,082,719 |
| 2018-02-20 | 2018-02-13 | 2.617 | 9,757,323 | +3,305 | 0.22% | 25,534,800 |
| 2018-02-14 | 2018-02-12 | 2.617 | 9,754,018 | -27,103 | 0.22% | 25,526,151 |
| 2018-02-13 | 2018-02-09 | 2.572 | 9,781,121 | -6,611 | 0.22% | 25,153,199 |
| 2018-02-12 | 2018-02-08 | 2.693 | 9,787,732 | +33,053 | 0.22% | 26,354,680 |
| 2018-02-08 | 2018-02-06 | 2.677 | 9,754,679 | -92,549 | 0.22% | 26,118,121 |
| 2018-02-06 | 2018-02-02 | 2.738 | 9,847,228 | +52,885 | 0.22% | 26,961,761 |
| 2018-02-05 | 2018-02-01 | 2.768 | 9,794,343 | -6,610 | 0.22% | 27,113,281 |
| 2018-02-02 | 2018-01-31 | 2.783 | 9,800,953 | -44,292 | 0.22% | 27,279,839 |
| 2018-02-01 | 2018-01-30 | 2.738 | 9,845,245 | -103,787 | 0.22% | 26,956,331 |
| 2018-01-31 | 2018-01-29 | 2.783 | 9,949,032 | -13,221 | 0.23% | 27,692,001 |
| 2018-01-30 | 2018-01-26 | 2.874 | 9,962,253 | -46,936 | 0.23% | 28,633,000 |
| 2018-01-29 | 2018-01-25 | 2.859 | 10,009,189 | -6,610 | 0.23% | 28,616,491 |
| 2018-01-26 | 2018-01-24 | 2.859 | 10,015,799 | -165,267 | 0.23% | 28,635,389 |
| 2018-01-25 | 2018-01-23 | 2.844 | 10,181,066 | +44,953 | 0.23% | 28,953,881 |
| 2018-01-24 | 2018-01-22 | 2.829 | 10,136,113 | -102,465 | 0.23% | 28,672,709 |
| 2018-01-23 | 2018-01-19 | 2.723 | 10,238,578 | +13,221 | 0.23% | 27,878,399 |
| 2018-01-22 | 2018-01-18 | 2.738 | 10,225,357 | -102,465 | 0.23% | 27,997,080 |
| 2018-01-19 | 2018-01-17 | 2.708 | 10,327,822 | -52,885 | 0.23% | 27,965,169 |
| 2018-01-18 | 2018-01-16 | 2.708 | 10,380,707 | -52,886 | 0.24% | 28,108,369 |
| 2018-01-12 | 2018-01-10 | 2.723 | 10,433,593 | -177,826 | 0.24% | 28,409,401 |
| 2018-01-10 | 2018-01-08 | 2.708 | 10,611,419 | -13,221 | 0.24% | 28,733,079 |
| 2018-01-09 | 2018-01-05 | 2.693 | 10,624,640 | -72,718 | 0.24% | 28,608,159 |
| 2018-01-08 | 2018-01-04 | 2.677 | 10,697,358 | -33,053 | 0.24% | 28,642,141 |
| 2018-01-05 | 2018-01-03 | 2.693 | 10,730,411 | -101,804 | 0.24% | 28,892,960 |
| 2018-01-04 | 2018-01-02 | 2.677 | 10,832,215 | +59,496 | 0.25% | 29,003,220 |
| 2018-01-03 | 2017-12-29 | 2.693 | 10,772,719 | -137,502 | 0.24% | 29,006,880 |
| 2018-01-02 | 2017-12-28 | 2.602 | 10,910,221 | +27,765 | 0.25% | 28,386,881 |
| 2017-12-29 | 2017-12-27 | 2.647 | 10,882,456 | +6,611 | 0.25% | 28,808,500 |
| 2017-12-28 | 2017-12-22 | 2.647 | 10,875,845 | -58,174 | 0.25% | 28,790,999 |
| 2017-12-27 | 2017-12-21 | 2.632 | 10,934,019 | -198,320 | 0.25% | 28,779,600 |
| 2017-12-21 | 2017-12-19 | 2.632 | 11,132,339 | -13,221 | 0.25% | 29,301,601 |
| 2017-12-20 | 2017-12-18 | 2.617 | 11,145,560 | -13,221 | 0.25% | 29,167,800 |
| 2017-12-19 | 2017-12-15 | 2.587 | 11,158,781 | -39,664 | 0.25% | 28,864,799 |
| 2017-12-14 | 2017-12-12 | 2.511 | 11,198,445 | -1,983 | 0.25% | 28,120,400 |
| 2017-12-12 | 2017-12-08 | 2.496 | 11,200,428 | -271,037 | 0.25% | 27,955,949 |
| 2017-12-11 | 2017-12-07 | 2.496 | 11,471,465 | +23,137 | 0.26% | 28,632,450 |
| 2017-12-04 | 2017-11-30 | 2.541 | 11,448,328 | -52,885 | 0.26% | 29,094,241 |
| 2017-12-01 | 2017-11-29 | 2.556 | 11,501,213 | +13,221 | 0.26% | 29,402,620 |
| 2017-11-29 | 2017-11-27 | 2.587 | 11,487,992 | -33,053 | 0.26% | 29,716,381 |
| 2017-11-27 | 2017-11-23 | 2.602 | 11,521,045 | +52,885 | 0.26% | 29,976,160 |
| 2017-11-24 | 2017-11-22 | 2.617 | 11,468,160 | -13,221 | 0.26% | 30,012,041 |
| 2017-11-23 | 2017-11-21 | 2.587 | 11,481,381 | +33,053 | 0.26% | 29,699,280 |
| 2017-11-22 | 2017-11-20 | 2.541 | 11,448,328 | +123,619 | 0.26% | 29,094,241 |
| 2017-11-21 | 2017-11-17 | 2.587 | 11,324,709 | -1,072,908 | 0.26% | 29,294,011 |
| 2017-11-20 | 2017-11-16 | 2.602 | 12,397,617 | +13,221 | 0.28% | 32,256,879 |
| 2017-11-17 | 2017-11-15 | 2.602 | 12,384,396 | -30,409 | 0.28% | 32,222,480 |
| 2017-11-16 | 2017-11-14 | 2.617 | 12,414,805 | +72,717 | 0.28% | 32,489,400 |
| 2017-11-15 | 2017-11-13 | 2.617 | 12,342,088 | +99,160 | 0.28% | 32,299,100 |
| 2017-11-14 | 2017-11-10 | 2.632 | 12,242,928 | -146,757 | 0.28% | 32,224,799 |
| 2017-11-13 | 2017-11-09 | 2.602 | 12,389,685 | +52,886 | 0.28% | 32,236,241 |
| 2017-11-10 | 2017-11-08 | 2.617 | 12,336,799 | +656,437 | 0.28% | 32,285,259 |
| 2017-11-09 | 2017-11-07 | 2.647 | 11,680,362 | -93,871 | 0.26% | 30,920,751 |
| 2017-11-08 | 2017-11-06 | 2.617 | 11,774,233 | +263,104 | 0.27% | 30,813,030 |
| 2017-11-07 | 2017-11-03 | 2.647 | 11,511,129 | +81,311 | 0.26% | 30,472,750 |
| 2017-11-06 | 2017-11-02 | 2.708 | 11,429,818 | +140,146 | 0.26% | 30,949,100 |
| 2017-11-03 | 2017-11-01 | 2.723 | 11,289,672 | -167,250 | 0.26% | 30,740,400 |
| 2017-11-02 | 2017-10-31 | 2.617 | 11,456,922 | +18,510 | 0.26% | 29,982,631 |
| 2017-11-01 | 2017-10-30 | 2.632 | 11,438,412 | -31,731 | 0.26% | 30,107,221 |
| 2017-10-31 | 2017-10-27 | 2.632 | 11,470,143 | -99,160 | 0.26% | 30,190,740 |
| 2017-10-30 | 2017-10-26 | 2.632 | 11,569,303 | +99,160 | 0.26% | 30,451,741 |
| 2017-10-27 | 2017-10-25 | 2.632 | 11,470,143 | +13,221 | 0.26% | 30,190,740 |
| 2017-10-26 | 2017-10-24 | 2.617 | 11,456,922 | +128,908 | 0.26% | 29,982,631 |
| 2017-10-25 | 2017-10-23 | 2.677 | 11,328,014 | +39,664 | 0.26% | 30,330,720 |
| 2017-10-24 | 2017-10-20 | 2.693 | 11,288,350 | -19,832 | 0.26% | 30,395,280 |
| 2017-10-23 | 2017-10-19 | 2.632 | 11,308,182 | +26,443 | 0.26% | 29,764,440 |
| 2017-10-19 | 2017-10-17 | 2.677 | 11,281,739 | +2,644 | 0.26% | 30,206,819 |
| 2017-10-16 | 2017-10-12 | 2.693 | 11,279,095 | -394,656 | 0.26% | 30,370,360 |
| 2017-10-13 | 2017-10-11 | 2.617 | 11,673,751 | +132,213 | 0.26% | 30,550,070 |
| 2017-10-11 | 2017-10-09 | 2.632 | 11,541,538 | +198,320 | 0.26% | 30,378,660 |
| 2017-10-10 | 2017-10-06 | 2.632 | 11,343,218 | +92,549 | 0.26% | 29,856,659 |
| 2017-10-09 | 2017-10-04 | 2.632 | 11,250,669 | -5,289 | 0.25% | 29,613,059 |
| 2017-10-06 | 2017-10-03 | 2.632 | 11,255,958 | -53,546 | 0.25% | 29,626,981 |
| 2017-10-04 | 2017-09-29 | 2.617 | 11,309,504 | +46,274 | 0.26% | 29,596,840 |
| 2017-10-03 | 2017-09-28 | 2.602 | 11,263,230 | +13,222 | 0.26% | 29,305,361 |
| 2017-09-29 | 2017-09-27 | 2.617 | 11,250,008 | +19,832 | 0.25% | 29,441,139 |
| 2017-09-28 | 2017-09-26 | 2.602 | 11,230,176 | +15,204 | 0.25% | 29,219,359 |
| 2017-09-27 | 2017-09-25 | 2.617 | 11,214,972 | -5,288 | 0.25% | 29,349,451 |
| 2017-09-26 | 2017-09-22 | 2.632 | 11,220,260 | +6,610 | 0.25% | 29,533,019 |
| 2017-09-25 | 2017-09-21 | 2.662 | 11,213,650 | +16,527 | 0.25% | 29,854,881 |
| 2017-09-22 | 2017-09-20 | 2.677 | 11,197,123 | +6,611 | 0.25% | 29,980,260 |
| 2017-09-20 | 2017-09-18 | 2.677 | 11,190,512 | -1,984 | 0.25% | 29,962,559 |
| 2017-09-19 | 2017-09-15 | 2.708 | 11,192,496 | +60,157 | 0.25% | 30,306,491 |
| 2017-09-18 | 2017-09-14 | 2.677 | 11,132,339 | +138,824 | 0.25% | 29,806,801 |
| 2017-09-14 | 2017-09-12 | 2.723 | 10,993,515 | -13,221 | 0.25% | 29,934,000 |
| 2017-09-13 | 2017-09-11 | 2.708 | 11,006,736 | -26,443 | 0.25% | 29,803,499 |
| 2017-09-06 | 2017-09-04 | 2.708 | 11,033,179 | -134,857 | 0.25% | 29,875,101 |
| 2017-09-05 | 2017-09-01 | 2.723 | 11,168,036 | -1,322 | 0.25% | 30,409,200 |
| 2017-09-04 | 2017-08-31 | 2.693 | 11,169,358 | +33,053 | 0.25% | 30,074,879 |
| 2017-09-01 | 2017-08-30 | 2.708 | 11,136,305 | -191,709 | 0.25% | 30,154,340 |
| 2017-08-31 | 2017-08-29 | 2.708 | 11,328,014 | -26,443 | 0.26% | 30,673,440 |
| 2017-08-30 | 2017-08-28 | 2.753 | 11,354,457 | +9,916 | 0.26% | 31,260,321 |
| 2017-08-29 | 2017-08-25 | 2.738 | 11,344,541 | +56,852 | 0.26% | 31,061,411 |
| 2017-08-28 | 2017-08-24 | 2.738 | 11,287,689 | -661 | 0.26% | 30,905,750 |
| 2017-08-25 | 2017-08-22 | 2.693 | 11,288,350 | -85,938 | 0.26% | 30,395,280 |
| 2017-08-24 | 2017-08-21 | 2.738 | 11,374,288 | -19,832 | 0.26% | 31,142,859 |
| 2017-08-22 | 2017-08-18 | 2.677 | 11,394,120 | +42,969 | 0.26% | 30,507,719 |
| 2017-08-18 | 2017-08-16 | 2.693 | 11,351,151 | -92,549 | 0.26% | 30,564,379 |
| 2017-08-16 | 2017-08-14 | 2.708 | 11,443,700 | +52,885 | 0.26% | 30,986,689 |
| 2017-08-15 | 2017-08-11 | 2.708 | 11,390,815 | -19,832 | 0.26% | 30,843,490 |
| 2017-08-14 | 2017-08-10 | 2.738 | 11,410,647 | -99,160 | 0.26% | 31,242,410 |
| 2017-08-11 | 2017-08-09 | 2.799 | 11,509,807 | -52,885 | 0.26% | 32,210,350 |
| 2017-08-10 | 2017-08-08 | 2.814 | 11,562,692 | +132,213 | 0.26% | 32,533,260 |
| 2017-08-08 | 2017-08-04 | 2.829 | 11,430,479 | -9,255 | 0.26% | 32,334,170 |
| 2017-08-07 | 2017-08-03 | 2.844 | 11,439,734 | -16,527 | 0.26% | 32,533,400 |
| 2017-08-04 | 2017-08-02 | 2.829 | 11,456,261 | -11,899 | 0.26% | 32,407,101 |
| 2017-08-03 | 2017-08-01 | 2.829 | 11,468,160 | -105,770 | 0.26% | 32,440,761 |
| 2017-08-02 | 2017-07-31 | 2.768 | 11,573,930 | -37,020 | 0.26% | 32,039,640 |
| 2017-07-31 | 2017-07-27 | 2.814 | 11,610,950 | -27,765 | 0.26% | 32,669,040 |
| 2017-07-28 | 2017-07-26 | 2.799 | 11,638,715 | +66,107 | 0.26% | 32,571,101 |
| 2017-07-27 | 2017-07-25 | 2.814 | 11,572,608 | -19,832 | 0.26% | 32,561,160 |
| 2017-07-26 | 2017-07-24 | 2.814 | 11,592,440 | -13,221 | 0.26% | 32,616,960 |
| 2017-07-25 | 2017-07-21 | 2.829 | 11,605,661 | -76,684 | 0.26% | 32,829,719 |
| 2017-07-24 | 2017-07-20 | 2.829 | 11,682,345 | -6,611 | 0.26% | 33,046,640 |
| 2017-07-21 | 2017-07-19 | 2.829 | 11,688,956 | -46,274 | 0.26% | 33,065,341 |
| 2017-07-20 | 2017-07-18 | 2.783 | 11,735,230 | -1,477,481 | 0.27% | 32,663,680 |
| 2017-07-19 | 2017-07-17 | 2.814 | 13,212,711 | -87,922 | 0.30% | 37,175,820 |
| 2017-07-18 | 2017-07-14 | 2.723 | 13,300,633 | +19,832 | 0.30% | 36,216,001 |
| 2017-07-17 | 2017-07-13 | 2.708 | 13,280,801 | -54,868 | 0.30% | 35,961,101 |
| 2017-07-14 | 2017-07-12 | 2.662 | 13,335,669 | +8,594 | 0.30% | 35,504,480 |
| 2017-07-13 | 2017-07-11 | 2.662 | 13,327,075 | +8,594 | 0.30% | 35,481,600 |
| 2017-07-12 | 2017-07-10 | 2.632 | 13,318,481 | -124,942 | 0.30% | 35,055,779 |
| 2017-07-10 | 2017-07-06 | 2.632 | 13,443,423 | -35,036 | 0.30% | 35,384,641 |
| 2017-07-06 | 2017-07-04 | 2.602 | 13,478,459 | -22,476 | 0.31% | 35,069,080 |
| 2017-07-05 | 2017-07-03 | 2.617 | 13,500,935 | -36,359 | 0.31% | 35,331,789 |
| 2017-07-04 | 2017-06-30 | 2.617 | 13,537,294 | -50,902 | 0.31% | 35,426,940 |
| 2017-06-30 | 2017-06-28 | 2.602 | 13,588,196 | +79,328 | 0.31% | 35,354,600 |
| 2017-06-29 | 2017-06-27 | 2.632 | 13,508,868 | +33,053 | 0.31% | 35,556,900 |
| 2017-06-28 | 2017-06-26 | 2.632 | 13,475,815 | +38,342 | 0.31% | 35,469,900 |
| 2017-06-26 | 2017-06-22 | 2.617 | 13,437,473 | +17,188 | 0.30% | 35,165,710 |
| 2017-06-23 | 2017-06-21 | 2.763 | 13,420,285 | -26,443 | 0.30% | 37,086,819 |
| 2017-06-22 | 2017-06-20 | 2.717 | 13,446,728 | +418,429 | 0.30% | 36,530,065 |
| 2017-06-19 | 2017-06-15 | 2.701 | 13,028,299 | -10,248 | 0.30% | 35,189,929 |
| 2017-06-16 | 2017-06-14 | 2.701 | 13,038,547 | +29,463 | 0.30% | 35,217,610 |
| 2017-06-14 | 2017-06-12 | 2.701 | 13,009,084 | +165,247 | 0.30% | 35,138,029 |
| 2017-06-13 | 2017-06-09 | 2.732 | 12,843,837 | -62,128 | 0.30% | 35,092,751 |
| 2017-06-08 | 2017-06-06 | 2.732 | 12,905,965 | +64,050 | 0.30% | 35,262,501 |
| 2017-06-07 | 2017-06-05 | 2.717 | 12,841,915 | +21,136 | 0.30% | 34,886,999 |
| 2017-06-06 | 2017-06-02 | 2.763 | 12,820,779 | +167,169 | 0.30% | 35,430,090 |
| 2017-06-02 | 2017-05-31 | 2.763 | 12,653,610 | -7,686 | 0.30% | 34,968,120 |
| 2017-05-26 | 2017-05-24 | 2.717 | 12,661,296 | +64,050 | 0.30% | 34,396,320 |
| 2017-05-25 | 2017-05-23 | 2.748 | 12,597,246 | -19,856 | 0.29% | 34,615,679 |
| 2017-05-24 | 2017-05-22 | 2.732 | 12,617,102 | -6,405 | 0.29% | 34,473,251 |
| 2017-05-22 | 2017-05-18 | 2.732 | 12,623,507 | +71,736 | 0.30% | 34,490,751 |
| 2017-05-19 | 2017-05-17 | 2.748 | 12,551,771 | +19,215 | 0.29% | 34,490,719 |
| 2017-05-16 | 2017-05-12 | 2.763 | 12,532,556 | +32,024 | 0.29% | 34,633,589 |
| 2017-05-15 | 2017-05-11 | 2.732 | 12,500,532 | -1,281 | 0.29% | 34,154,751 |
| 2017-05-12 | 2017-05-10 | 2.748 | 12,501,813 | +19,215 | 0.29% | 34,353,441 |
| 2017-05-10 | 2017-05-08 | 2.748 | 12,482,598 | -7,686 | 0.29% | 34,300,640 |
| 2017-05-09 | 2017-05-05 | 2.732 | 12,490,284 | -169,090 | 0.29% | 34,126,750 |
| 2017-05-08 | 2017-05-04 | 2.795 | 12,659,374 | -25,620 | 0.30% | 35,379,349 |
| 2017-05-04 | 2017-04-28 | 2.795 | 12,684,994 | -69,174 | 0.30% | 35,450,950 |
| 2017-05-02 | 2017-04-27 | 2.810 | 12,754,168 | -7,686 | 0.30% | 35,843,401 |
| 2017-04-27 | 2017-04-25 | 2.795 | 12,761,854 | +6,405 | 0.30% | 35,665,751 |
| 2017-04-25 | 2017-04-21 | 2.779 | 12,755,449 | -128,098 | 0.30% | 35,448,701 |
| 2017-04-21 | 2017-04-19 | 2.779 | 12,883,547 | +44,834 | 0.30% | 35,804,699 |
| 2017-04-20 | 2017-04-18 | 2.795 | 12,838,713 | -3,202 | 0.30% | 35,880,550 |
| 2017-04-19 | 2017-04-13 | 2.826 | 12,841,915 | -64,050 | 0.30% | 36,290,499 |
| 2017-04-18 | 2017-04-12 | 2.826 | 12,905,965 | -3,202 | 0.30% | 36,471,501 |
| 2017-04-11 | 2017-04-07 | 2.826 | 12,909,167 | -19,215 | 0.30% | 36,480,549 |
| 2017-04-10 | 2017-04-06 | 2.810 | 12,928,382 | +242,107 | 0.30% | 36,333,000 |
| 2017-04-07 | 2017-04-05 | 2.842 | 12,686,275 | -102,479 | 0.30% | 36,048,740 |
| 2017-04-03 | 2017-03-30 | 2.826 | 12,788,754 | +34,586 | 0.30% | 36,140,269 |
| 2017-03-29 | 2017-03-27 | 2.826 | 12,754,168 | +32,025 | 0.30% | 36,042,531 |
| 2017-03-24 | 2017-03-22 | 2.873 | 12,722,143 | -16,012 | 0.30% | 36,547,920 |
| 2017-03-23 | 2017-03-21 | 2.920 | 12,738,155 | +41,632 | 0.30% | 37,190,559 |
| 2017-03-22 | 2017-03-20 | 2.935 | 12,696,523 | +185,743 | 0.30% | 37,267,240 |
| 2017-03-21 | 2017-03-17 | 2.904 | 12,510,780 | -281,177 | 0.29% | 36,331,381 |
| 2017-03-20 | 2017-03-16 | 2.873 | 12,791,957 | +381,094 | 0.30% | 36,748,481 |
| 2017-03-16 | 2017-03-14 | 2.857 | 12,410,863 | -51,880 | 0.29% | 35,459,911 |
| 2017-03-14 | 2017-03-10 | 2.826 | 12,462,743 | +44,195 | 0.29% | 35,218,981 |
| 2017-03-10 | 2017-03-08 | 2.857 | 12,418,548 | -7,046 | 0.29% | 35,481,869 |
| 2017-03-09 | 2017-03-07 | 2.873 | 12,425,594 | -32,665 | 0.29% | 35,696,000 |
| 2017-03-08 | 2017-03-06 | 2.857 | 12,458,259 | +8,967 | 0.29% | 35,595,330 |
| 2017-03-07 | 2017-03-03 | 2.842 | 12,449,292 | +16,012 | 0.29% | 35,375,339 |
| 2017-03-06 | 2017-03-02 | 2.842 | 12,433,280 | +32,025 | 0.29% | 35,329,841 |
| 2017-03-03 | 2017-03-01 | 2.873 | 12,401,255 | +80,702 | 0.29% | 35,626,080 |
| 2017-03-02 | 2017-02-28 | 2.888 | 12,320,553 | -394,544 | 0.29% | 35,586,601 |
| 2017-02-28 | 2017-02-24 | 2.888 | 12,715,097 | +62,128 | 0.30% | 36,726,199 |
| 2017-02-27 | 2017-02-23 | 2.951 | 12,652,969 | -12,810 | 0.30% | 37,336,949 |
| 2017-02-24 | 2017-02-22 | 2.951 | 12,665,779 | -171,012 | 0.30% | 37,374,749 |
| 2017-02-23 | 2017-02-21 | 2.888 | 12,836,791 | -158,843 | 0.30% | 37,077,699 |
| 2017-02-22 | 2017-02-20 | 2.888 | 12,995,634 | -549,544 | 0.30% | 37,536,500 |
| 2017-02-21 | 2017-02-17 | 2.888 | 13,545,178 | +2,562 | 0.32% | 39,123,799 |
| 2017-02-20 | 2017-02-16 | 2.888 | 13,542,616 | +50,599 | 0.32% | 39,116,399 |
| 2017-02-17 | 2017-02-15 | 2.920 | 13,492,017 | -1,922 | 0.32% | 39,391,549 |
| 2017-02-16 | 2017-02-14 | 2.873 | 13,493,939 | +21,777 | 0.32% | 38,765,121 |
| 2017-02-15 | 2017-02-13 | 2.920 | 13,472,162 | +779,482 | 0.31% | 39,333,580 |
| 2017-02-14 | 2017-02-10 | 2.873 | 12,692,680 | -155,000 | 0.30% | 36,463,280 |
| 2017-02-13 | 2017-02-09 | 2.888 | 12,847,680 | -90,950 | 0.30% | 37,109,151 |
| 2017-02-10 | 2017-02-08 | 2.888 | 12,938,630 | -80,062 | 0.30% | 37,371,850 |
| 2017-02-09 | 2017-02-07 | 2.842 | 13,018,692 | +167,169 | 0.30% | 36,993,321 |
| 2017-02-08 | 2017-02-06 | 2.857 | 12,851,523 | -89,669 | 0.30% | 36,718,951 |
| 2017-02-06 | 2017-02-02 | 2.763 | 12,941,192 | +3,843 | 0.30% | 35,762,850 |
| 2017-02-02 | 2017-01-27 | 2.795 | 12,937,349 | -71,735 | 0.30% | 36,156,210 |
| 2017-02-01 | 2017-01-25 | 2.763 | 13,009,084 | +1,921 | 0.30% | 35,950,469 |
| 2017-01-25 | 2017-01-23 | 2.779 | 13,007,163 | -57,644 | 0.30% | 36,148,240 |
| 2017-01-24 | 2017-01-20 | 2.779 | 13,064,807 | +33,305 | 0.31% | 36,308,439 |
| 2017-01-23 | 2017-01-19 | 2.779 | 13,031,502 | -8,967 | 0.30% | 36,215,881 |
| 2017-01-18 | 2017-01-16 | 2.748 | 13,040,469 | +43,554 | 0.30% | 35,833,601 |
| 2017-01-17 | 2017-01-13 | 2.763 | 12,996,915 | +51,240 | 0.30% | 35,916,840 |
| 2017-01-16 | 2017-01-12 | 2.779 | 12,945,675 | -102,480 | 0.30% | 35,977,359 |
| 2017-01-13 | 2017-01-11 | 2.779 | 13,048,155 | +76,219 | 0.30% | 36,262,161 |
| 2017-01-12 | 2017-01-10 | 2.748 | 12,971,936 | -44,834 | 0.30% | 35,645,281 |
| 2017-01-06 | 2017-01-04 | 2.842 | 13,016,770 | -25,620 | 0.30% | 36,987,859 |
| 2017-01-05 | 2017-01-03 | 2.857 | 13,042,390 | -38,430 | 0.30% | 37,264,290 |
| 2017-01-03 | 2016-12-29 | 2.748 | 13,080,820 | +140,909 | 0.31% | 35,944,481 |
| 2016-12-30 | 2016-12-28 | 2.795 | 12,939,911 | -2,562 | 0.30% | 36,163,370 |
| 2016-12-29 | 2016-12-23 | 2.732 | 12,942,473 | +6,405 | 0.30% | 35,362,250 |
| 2016-12-23 | 2016-12-21 | 2.763 | 12,936,068 | +10,248 | 0.30% | 35,748,690 |
| 2016-12-22 | 2016-12-20 | 2.748 | 12,925,820 | +360,598 | 0.30% | 35,518,560 |
| 2016-12-21 | 2016-12-19 | 2.795 | 12,565,222 | +39,711 | 0.29% | 35,116,221 |
| 2016-12-20 | 2016-12-16 | 2.842 | 12,525,511 | -53,802 | 0.29% | 35,591,920 |
| 2016-12-19 | 2016-12-15 | 2.795 | 12,579,313 | +80,703 | 0.29% | 35,155,601 |
| 2016-12-16 | 2016-12-14 | 2.826 | 12,498,610 | -1,281 | 0.29% | 35,320,339 |
| 2016-12-15 | 2016-12-13 | 2.842 | 12,499,891 | +32,024 | 0.29% | 35,519,119 |
| 2016-12-14 | 2016-12-12 | 2.826 | 12,467,867 | +26,901 | 0.29% | 35,233,461 |
| 2016-12-13 | 2016-12-09 | 2.873 | 12,440,966 | +32,025 | 0.29% | 35,740,161 |
| 2016-12-12 | 2016-12-08 | 2.888 | 12,408,941 | -3,203 | 0.29% | 35,841,900 |
| 2016-12-09 | 2016-12-07 | 2.873 | 12,412,144 | +21,777 | 0.29% | 35,657,361 |
| 2016-12-08 | 2016-12-06 | 2.873 | 12,390,367 | +12,170 | 0.29% | 35,594,801 |
| 2016-12-07 | 2016-12-05 | 2.873 | 12,378,197 | +6,405 | 0.29% | 35,559,839 |
| 2016-12-06 | 2016-12-02 | 2.904 | 12,371,792 | -32,025 | 0.29% | 35,927,759 |
| 2016-12-05 | 2016-12-01 | 2.951 | 12,403,817 | -8,327 | 0.29% | 36,601,740 |
| 2016-12-02 | 2016-11-30 | 2.920 | 12,412,144 | +3,203 | 0.29% | 36,238,731 |
| 2016-12-01 | 2016-11-29 | 2.935 | 12,408,941 | +69,814 | 0.29% | 36,423,120 |
| 2016-11-30 | 2016-11-28 | 2.920 | 12,339,127 | -90,950 | 0.29% | 36,025,550 |
| 2016-11-29 | 2016-11-25 | 2.935 | 12,430,077 | -58,926 | 0.29% | 36,485,159 |
| 2016-11-28 | 2016-11-24 | 2.857 | 12,489,003 | -5,124 | 0.29% | 35,683,170 |
| 2016-11-24 | 2016-11-22 | 2.873 | 12,494,127 | -35,227 | 0.29% | 35,892,881 |
| 2016-11-23 | 2016-11-21 | 2.842 | 12,529,354 | +34,587 | 0.29% | 35,602,840 |
| 2016-11-22 | 2016-11-18 | 2.795 | 12,494,767 | -3,843 | 0.29% | 34,919,319 |
| 2016-11-21 | 2016-11-17 | 2.779 | 12,498,610 | -6,405 | 0.29% | 34,734,919 |
| 2016-11-17 | 2016-11-15 | 2.779 | 12,505,015 | +5,764 | 0.29% | 34,752,719 |
| 2016-11-16 | 2016-11-14 | 2.779 | 12,499,251 | -64,049 | 0.29% | 34,736,701 |
| 2016-11-14 | 2016-11-10 | 2.857 | 12,563,300 | +12,810 | 0.29% | 35,895,449 |
| 2016-11-11 | 2016-11-09 | 2.810 | 12,550,490 | -12,810 | 0.29% | 35,270,999 |
| 2016-11-10 | 2016-11-08 | 2.842 | 12,563,300 | -47,397 | 0.29% | 35,699,299 |
| 2016-11-09 | 2016-11-07 | 2.810 | 12,610,697 | +32,025 | 0.29% | 35,440,201 |
| 2016-11-02 | 2016-10-31 | 2.888 | 12,578,672 | +51,239 | 0.29% | 36,332,150 |
| 2016-10-28 | 2016-10-26 | 2.888 | 12,527,433 | +3,203 | 0.29% | 36,184,151 |
| 2016-10-27 | 2016-10-25 | 2.904 | 12,524,230 | +44,835 | 0.29% | 36,370,440 |
| 2016-10-25 | 2016-10-20 | 2.951 | 12,479,395 | -14,732 | 0.29% | 36,824,759 |
| 2016-10-24 | 2016-10-19 | 2.888 | 12,494,127 | +25,620 | 0.29% | 36,087,951 |
| 2016-10-20 | 2016-10-18 | 2.935 | 12,468,507 | -1,922 | 0.29% | 36,597,960 |
| 2016-10-18 | 2016-10-14 | 2.904 | 12,470,429 | -4,483 | 0.29% | 36,214,201 |
| 2016-10-17 | 2016-10-13 | 2.888 | 12,474,912 | +16,653 | 0.29% | 36,032,450 |
| 2016-10-14 | 2016-10-12 | 2.935 | 12,458,259 | -65,971 | 0.29% | 36,567,880 |
| 2016-10-13 | 2016-10-11 | 2.904 | 12,524,230 | +8,967 | 0.29% | 36,370,440 |
| 2016-10-12 | 2016-10-07 | 2.951 | 12,515,263 | +7,045 | 0.29% | 36,930,600 |
| 2016-10-11 | 2016-10-06 | 2.982 | 12,508,218 | +50,599 | 0.29% | 37,300,391 |
| 2016-10-05 | 2016-10-03 | 2.904 | 12,457,619 | -6,405 | 0.29% | 36,177,001 |
| 2016-10-04 | 2016-09-30 | 2.873 | 12,464,024 | +25,620 | 0.29% | 35,806,401 |
| 2016-10-03 | 2016-09-29 | 2.904 | 12,438,404 | -1,281 | 0.29% | 36,121,201 |
| 2016-09-30 | 2016-09-28 | 2.888 | 12,439,685 | -27,541 | 0.29% | 35,930,701 |
| 2016-09-29 | 2016-09-27 | 2.888 | 12,467,226 | -33,306 | 0.29% | 36,010,250 |
| 2016-09-28 | 2016-09-26 | 2.888 | 12,500,532 | -38,429 | 0.29% | 36,106,451 |
| 2016-09-27 | 2016-09-23 | 2.920 | 12,538,961 | -640,495 | 0.29% | 36,608,989 |
| 2016-09-26 | 2016-09-22 | 2.935 | 13,179,456 | +12,810 | 0.31% | 38,684,760 |
| 2016-09-22 | 2016-09-20 | 2.935 | 13,166,646 | +76,859 | 0.31% | 38,647,160 |
| 2016-09-21 | 2016-09-19 | 2.966 | 13,089,787 | +641 | 0.31% | 38,830,301 |
| 2016-09-20 | 2016-09-15 | 3.013 | 13,089,146 | -51,240 | 0.31% | 39,441,479 |
| 2016-09-15 | 2016-09-13 | 2.857 | 13,140,386 | +83,905 | 0.31% | 37,544,281 |
| 2016-09-14 | 2016-09-12 | 2.920 | 13,056,481 | -277,334 | 0.31% | 38,119,950 |
| 2016-09-13 | 2016-09-09 | 3.045 | 13,333,815 | -179,979 | 0.31% | 40,595,100 |
| 2016-09-12 | 2016-09-08 | 2.951 | 13,513,794 | -12,810 | 0.32% | 39,877,110 |
| 2016-09-09 | 2016-09-07 | 2.920 | 13,526,604 | -9,607 | 0.32% | 39,492,530 |
| 2016-09-08 | 2016-09-06 | 2.873 | 13,536,211 | +17,293 | 0.32% | 38,886,559 |
| 2016-09-07 | 2016-09-05 | 2.826 | 13,518,918 | +38,430 | 0.32% | 38,203,670 |
| 2016-09-06 | 2016-09-02 | 2.795 | 13,480,488 | -64,050 | 0.32% | 37,674,129 |
| 2016-09-05 | 2016-09-01 | 2.763 | 13,544,538 | +641 | 0.32% | 37,430,190 |
| 2016-09-02 | 2016-08-31 | 2.779 | 13,543,897 | +84,545 | 0.32% | 37,639,879 |
| 2016-08-31 | 2016-08-29 | 2.873 | 13,459,352 | +6,405 | 0.31% | 38,665,760 |
| 2016-08-30 | 2016-08-26 | 2.888 | 13,452,947 | +8,967 | 0.31% | 38,857,400 |
| 2016-08-29 | 2016-08-25 | 2.888 | 13,443,980 | +53,801 | 0.31% | 38,831,499 |
| 2016-08-26 | 2016-08-24 | 2.904 | 13,390,179 | -41,632 | 0.31% | 38,885,161 |
| 2016-08-24 | 2016-08-22 | 2.920 | 13,431,811 | -1,281 | 0.31% | 39,215,771 |
| 2016-08-23 | 2016-08-19 | 2.920 | 13,433,092 | +44,835 | 0.31% | 39,219,511 |
| 2016-08-22 | 2016-08-18 | 2.951 | 13,388,257 | +15,372 | 0.31% | 39,506,670 |
| 2016-08-19 | 2016-08-17 | 2.920 | 13,372,885 | -17,294 | 0.31% | 39,043,729 |
| 2016-08-18 | 2016-08-16 | 2.935 | 13,390,179 | -270,288 | 0.31% | 39,303,281 |
| 2016-08-17 | 2016-08-15 | 2.998 | 13,660,467 | +12,169 | 0.32% | 40,949,759 |
| 2016-08-16 | 2016-08-12 | 2.920 | 13,648,298 | -74,297 | 0.32% | 39,847,830 |
| 2016-08-15 | 2016-08-11 | 2.888 | 13,722,595 | -598,222 | 0.32% | 39,636,249 |
| 2016-08-12 | 2016-08-10 | 2.857 | 14,320,817 | -210,723 | 0.33% | 40,916,969 |
| 2016-08-10 | 2016-08-08 | 2.826 | 14,531,540 | -21,777 | 0.34% | 41,065,280 |
| 2016-08-09 | 2016-08-05 | 2.779 | 14,553,317 | +12,810 | 0.34% | 40,445,161 |
| 2016-08-05 | 2016-08-03 | 2.748 | 14,540,507 | +51,240 | 0.34% | 39,955,520 |
| 2016-08-04 | 2016-08-01 | 2.763 | 14,489,267 | -83,265 | 0.34% | 40,040,939 |
| 2016-08-03 | 2016-07-29 | 2.826 | 14,572,532 | +78,141 | 0.34% | 41,181,121 |
| 2016-08-01 | 2016-07-28 | 2.842 | 14,494,391 | -25,620 | 0.34% | 41,186,599 |
| 2016-07-29 | 2016-07-27 | 2.842 | 14,520,011 | +23,058 | 0.34% | 41,259,400 |
| 2016-07-28 | 2016-07-26 | 2.857 | 14,496,953 | +566,197 | 0.34% | 41,420,219 |
| 2016-07-27 | 2016-07-25 | 2.842 | 13,930,756 | +11,529 | 0.33% | 39,585,000 |
| 2016-07-26 | 2016-07-22 | 2.857 | 13,919,227 | -726,321 | 0.33% | 39,769,560 |
| 2016-07-25 | 2016-07-21 | 2.857 | 14,645,548 | -14,091 | 0.34% | 41,844,780 |
| 2016-07-22 | 2016-07-20 | 2.857 | 14,659,639 | -32,025 | 0.34% | 41,885,041 |
| 2016-07-21 | 2016-07-19 | 2.826 | 14,691,664 | -7,685 | 0.34% | 41,517,781 |
| 2016-07-20 | 2016-07-18 | 2.842 | 14,699,349 | -162,686 | 0.34% | 41,768,999 |
| 2016-07-19 | 2016-07-15 | 2.842 | 14,862,035 | -340,103 | 0.35% | 42,231,280 |
| 2016-07-18 | 2016-07-14 | 2.779 | 15,202,138 | -64,049 | 0.36% | 42,248,301 |
| 2016-07-15 | 2016-07-13 | 2.748 | 15,266,187 | +19,855 | 0.36% | 41,949,600 |
| 2016-07-14 | 2016-07-12 | 2.732 | 15,246,332 | +6,405 | 0.36% | 41,657,001 |
| 2016-07-13 | 2016-07-11 | 2.732 | 15,239,927 | +726,961 | 0.36% | 41,639,500 |
| 2016-07-12 | 2016-07-08 | 2.701 | 14,512,966 | -10,247 | 0.34% | 39,200,071 |
| 2016-07-11 | 2016-07-07 | 2.701 | 14,523,213 | +19,214 | 0.34% | 39,227,749 |
| 2016-07-08 | 2016-07-06 | 2.717 | 14,503,999 | +8,327 | 0.34% | 39,402,301 |
| 2016-07-06 | 2016-07-04 | 2.763 | 14,495,672 | +34,586 | 0.34% | 40,058,639 |
| 2016-07-05 | 2016-06-30 | 2.763 | 14,461,086 | +7,686 | 0.34% | 39,963,061 |
| 2016-06-30 | 2016-06-28 | 2.732 | 14,453,400 | -1,921 | 0.34% | 39,490,501 |
| 2016-06-29 | 2016-06-27 | 2.732 | 14,455,321 | +105,682 | 0.34% | 39,495,750 |
| 2016-06-28 | 2016-06-24 | 2.685 | 14,349,639 | -162,686 | 0.34% | 38,534,879 |
| 2016-06-24 | 2016-06-22 | 2.717 | 14,512,325 | +80,702 | 0.34% | 39,424,920 |
| 2016-06-23 | 2016-06-21 | 2.866 | 14,431,623 | +19,215 | 0.34% | 41,367,699 |
| 2016-06-22 | 2016-06-20 | 2.818 | 14,412,408 | +507,546 | 0.34% | 40,616,340 |
| 2016-06-21 | 2016-06-17 | 2.802 | 13,904,862 | -44,090 | 0.34% | 38,962,079 |
| 2016-06-20 | 2016-06-16 | 2.786 | 13,948,952 | +621 | 0.34% | 38,860,991 |
| 2016-06-17 | 2016-06-15 | 2.866 | 13,948,331 | -12,419 | 0.34% | 39,982,361 |
| 2016-06-16 | 2016-06-14 | 2.850 | 13,960,750 | +116,743 | 0.34% | 39,793,140 |
| 2016-06-15 | 2016-06-13 | 2.850 | 13,844,007 | -29,186 | 0.33% | 39,460,380 |
| 2016-06-14 | 2016-06-10 | 2.931 | 13,873,193 | -20,492 | 0.33% | 40,660,621 |
| 2016-06-13 | 2016-06-08 | 2.995 | 13,893,685 | -673,757 | 0.33% | 41,615,641 |
| 2016-06-10 | 2016-06-07 | 2.979 | 14,567,442 | -117,985 | 0.35% | 43,399,149 |
| 2016-06-08 | 2016-06-06 | 2.899 | 14,685,427 | +49,057 | 0.35% | 42,568,199 |
| 2016-06-06 | 2016-06-02 | 2.899 | 14,636,370 | -21,734 | 0.35% | 42,425,999 |
| 2016-06-03 | 2016-06-01 | 2.834 | 14,658,104 | +30,427 | 0.35% | 41,544,799 |
| 2016-06-02 | 2016-05-31 | 2.866 | 14,627,677 | +80,727 | 0.35% | 41,929,681 |
| 2016-06-01 | 2016-05-30 | 2.770 | 14,546,950 | +49,678 | 0.35% | 40,292,720 |
| 2016-05-31 | 2016-05-27 | 2.786 | 14,497,272 | -99,356 | 0.35% | 40,388,580 |
| 2016-05-30 | 2016-05-26 | 2.754 | 14,596,628 | +41,605 | 0.35% | 40,195,260 |
| 2016-05-27 | 2016-05-25 | 2.818 | 14,555,023 | -65,202 | 0.35% | 41,018,251 |
| 2016-05-26 | 2016-05-24 | 2.754 | 14,620,225 | +13,661 | 0.35% | 40,260,240 |
| 2016-05-25 | 2016-05-23 | 2.738 | 14,606,564 | +403,634 | 0.35% | 39,987,401 |
| 2016-05-24 | 2016-05-20 | 2.738 | 14,202,930 | +24,218 | 0.34% | 38,882,400 |
| 2016-05-23 | 2016-05-19 | 2.738 | 14,178,712 | +30,428 | 0.34% | 38,816,100 |
| 2016-05-19 | 2016-05-17 | 2.802 | 14,148,284 | -4,347 | 0.34% | 39,644,159 |
| 2016-05-18 | 2016-05-16 | 2.754 | 14,152,631 | +76,380 | 0.34% | 38,972,609 |
| 2016-05-17 | 2016-05-13 | 2.786 | 14,076,251 | +90,041 | 0.34% | 39,215,639 |
| 2016-05-16 | 2016-05-12 | 2.899 | 13,986,210 | +3,105 | 0.34% | 40,541,400 |
| 2016-05-13 | 2016-05-11 | 2.931 | 13,983,105 | -18,629 | 0.34% | 40,982,760 |
| 2016-05-12 | 2016-05-10 | 2.947 | 14,001,734 | +636,499 | 0.34% | 41,262,839 |
| 2016-05-10 | 2016-05-06 | 2.866 | 13,365,235 | -68,308 | 0.32% | 38,310,939 |
| 2016-05-09 | 2016-05-05 | 2.915 | 13,433,543 | +12,420 | 0.32% | 39,155,731 |
| 2016-05-06 | 2016-05-04 | 2.947 | 13,421,123 | +1,863 | 0.32% | 39,551,790 |
| 2016-05-05 | 2016-05-03 | 2.883 | 13,419,260 | +245,285 | 0.32% | 38,681,899 |
| 2016-05-04 | 2016-04-29 | 2.931 | 13,173,975 | +218,583 | 0.32% | 38,611,299 |
| 2016-05-03 | 2016-04-28 | 3.060 | 12,955,392 | +170,768 | 0.31% | 39,639,699 |
| 2016-04-28 | 2016-04-26 | 3.189 | 12,784,624 | +135,372 | 0.31% | 40,764,239 |
| 2016-04-27 | 2016-04-25 | 3.269 | 12,649,252 | +68,307 | 0.30% | 41,351,101 |
| 2016-04-26 | 2016-04-22 | 3.269 | 12,580,945 | +9,315 | 0.30% | 41,127,801 |
| 2016-04-25 | 2016-04-21 | 3.301 | 12,571,630 | +8,694 | 0.30% | 41,502,250 |
| 2016-04-22 | 2016-04-20 | 3.285 | 12,562,936 | +93,146 | 0.30% | 41,271,239 |
| 2016-04-21 | 2016-04-19 | 3.350 | 12,469,790 | +45,952 | 0.30% | 41,768,480 |
| 2016-04-20 | 2016-04-18 | 3.333 | 12,423,838 | +260,809 | 0.30% | 41,414,490 |
| 2016-04-19 | 2016-04-15 | 3.478 | 12,163,029 | -8,693 | 0.29% | 42,307,921 |
| 2016-04-18 | 2016-04-14 | 3.478 | 12,171,722 | -85,074 | 0.29% | 42,338,159 |
| 2016-04-15 | 2016-04-13 | 3.350 | 12,256,796 | +67,065 | 0.30% | 41,055,040 |
| 2016-04-13 | 2016-04-11 | 3.333 | 12,189,731 | -1,242 | 0.29% | 40,634,101 |
| 2016-04-12 | 2016-04-08 | 3.333 | 12,190,973 | -32,290 | 0.29% | 40,638,241 |
| 2016-04-11 | 2016-04-07 | 3.366 | 12,223,263 | +26,081 | 0.29% | 41,139,559 |
| 2016-04-08 | 2016-04-06 | 3.398 | 12,197,182 | +239,075 | 0.29% | 41,444,619 |
| 2016-04-07 | 2016-04-05 | 3.333 | 11,958,107 | -2,484 | 0.29% | 39,861,990 |
| 2016-04-06 | 2016-04-01 | 3.269 | 11,960,591 | +43,468 | 0.29% | 39,099,830 |
| 2016-04-05 | 2016-03-31 | 3.350 | 11,917,123 | +23,597 | 0.29% | 39,917,281 |
| 2016-04-01 | 2016-03-30 | 3.350 | 11,893,526 | -12,419 | 0.29% | 39,838,241 |
| 2016-03-30 | 2016-03-24 | 3.269 | 11,905,945 | -310,488 | 0.29% | 38,921,189 |
| 2016-03-29 | 2016-03-23 | 3.317 | 12,216,433 | +31,049 | 0.29% | 40,526,382 |
| 2016-03-24 | 2016-03-22 | 3.366 | 12,185,384 | +46,573 | 0.29% | 41,012,071 |
| 2016-03-23 | 2016-03-21 | 3.333 | 12,138,811 | +44,710 | 0.29% | 40,464,361 |
| 2016-03-22 | 2016-03-18 | 3.285 | 12,094,101 | -46,573 | 0.29% | 39,731,042 |
| 2016-03-21 | 2016-03-17 | 3.269 | 12,140,674 | +52,783 | 0.29% | 39,688,531 |
| 2016-03-18 | 2016-03-16 | 3.189 | 12,087,891 | +34,154 | 0.29% | 38,542,681 |
| 2016-03-16 | 2016-03-14 | 3.237 | 12,053,737 | -24,839 | 0.29% | 39,016,109 |
| 2016-03-10 | 2016-03-08 | 3.205 | 12,078,576 | +23,597 | 0.29% | 38,707,489 |
| 2016-03-09 | 2016-03-07 | 3.285 | 12,054,979 | +235,970 | 0.29% | 39,602,520 |
| 2016-03-08 | 2016-03-04 | 3.253 | 11,819,009 | +248,390 | 0.28% | 38,446,661 |
| 2016-03-07 | 2016-03-03 | 3.156 | 11,570,619 | -12,419 | 0.28% | 36,520,680 |
| 2016-03-04 | 2016-03-02 | 3.189 | 11,583,038 | -27,323 | 0.28% | 36,932,939 |
| 2016-03-03 | 2016-03-01 | 3.124 | 11,610,361 | -6,210 | 0.28% | 36,272,179 |
| 2016-03-02 | 2016-02-29 | 3.092 | 11,616,571 | -25,460 | 0.28% | 35,917,440 |
| 2016-03-01 | 2016-02-26 | 3.140 | 11,642,031 | -19,250 | 0.28% | 36,558,600 |
| 2016-02-29 | 2016-02-25 | 3.076 | 11,661,281 | -14,904 | 0.28% | 35,867,889 |
| 2016-02-26 | 2016-02-24 | 3.156 | 11,676,185 | +9,315 | 0.28% | 36,853,881 |
| 2016-02-25 | 2016-02-23 | 3.156 | 11,666,870 | +21,734 | 0.28% | 36,824,480 |
| 2016-02-24 | 2016-02-22 | 3.269 | 11,645,136 | -14,903 | 0.28% | 38,068,590 |
| 2016-02-23 | 2016-02-19 | 3.172 | 11,660,039 | +36,637 | 0.28% | 36,990,689 |
| 2016-02-22 | 2016-02-18 | 3.092 | 11,623,402 | +16,146 | 0.28% | 35,938,561 |
| 2016-02-19 | 2016-02-17 | 3.060 | 11,607,256 | -42,227 | 0.28% | 35,514,799 |
| 2016-02-18 | 2016-02-16 | 2.995 | 11,649,483 | -46,573 | 0.28% | 34,893,601 |
| 2016-02-17 | 2016-02-15 | 2.866 | 11,696,056 | +31,049 | 0.28% | 33,526,300 |
| 2016-02-16 | 2016-02-12 | 2.786 | 11,665,007 | +80,727 | 0.28% | 32,498,050 |
| 2016-02-15 | 2016-02-11 | 2.786 | 11,584,280 | +50,299 | 0.28% | 32,273,149 |
| 2016-02-11 | 2016-02-04 | 2.915 | 11,533,981 | -7,452 | 0.28% | 33,618,939 |
| 2016-02-05 | 2016-02-03 | 2.899 | 11,541,433 | +12,419 | 0.28% | 33,454,800 |
| 2016-02-04 | 2016-02-02 | 2.963 | 11,529,014 | +18,630 | 0.28% | 34,161,441 |
| 2016-02-03 | 2016-02-01 | 2.947 | 11,510,384 | -40,364 | 0.28% | 33,920,879 |
| 2016-02-02 | 2016-01-29 | 3.044 | 11,550,748 | +52,162 | 0.28% | 35,155,891 |
| 2016-01-29 | 2016-01-27 | 2.979 | 11,498,586 | -12,419 | 0.28% | 34,256,450 |
| 2016-01-28 | 2016-01-26 | 2.947 | 11,511,005 | -19,251 | 0.28% | 33,922,709 |
| 2016-01-27 | 2016-01-25 | 3.011 | 11,530,256 | +4,968 | 0.28% | 34,722,161 |
| 2016-01-26 | 2016-01-22 | 3.044 | 11,525,288 | -17,387 | 0.28% | 35,078,401 |
| 2016-01-25 | 2016-01-21 | 2.899 | 11,542,675 | -70,170 | 0.28% | 33,458,400 |
| 2016-01-22 | 2016-01-20 | 2.931 | 11,612,845 | +13,661 | 0.28% | 34,035,819 |
| 2016-01-21 | 2016-01-19 | 3.124 | 11,599,184 | -34,774 | 0.28% | 36,237,261 |
| 2016-01-20 | 2016-01-18 | 3.044 | 11,633,958 | -4,347 | 0.28% | 35,409,149 |
| 2016-01-19 | 2016-01-15 | 3.027 | 11,638,305 | +10,556 | 0.28% | 35,234,959 |
| 2016-01-18 | 2016-01-14 | 3.172 | 11,627,749 | -621 | 0.28% | 36,888,251 |
| 2016-01-15 | 2016-01-13 | 3.108 | 11,628,370 | +493,675 | 0.28% | 36,141,181 |
| 2016-01-14 | 2016-01-12 | 3.172 | 11,134,695 | -95,630 | 0.27% | 35,324,071 |
| 2016-01-13 | 2016-01-11 | 3.253 | 11,230,325 | +4,347 | 0.27% | 36,531,700 |
| 2016-01-12 | 2016-01-08 | 3.462 | 11,225,978 | +56,509 | 0.27% | 38,867,700 |
| 2016-01-11 | 2016-01-07 | 3.350 | 11,169,469 | +37,879 | 0.27% | 37,412,959 |
| 2016-01-08 | 2016-01-06 | 3.639 | 11,131,590 | -6,210 | 0.27% | 40,512,760 |
| 2016-01-06 | 2016-01-04 | 3.736 | 11,137,800 | -54,024 | 0.27% | 41,611,521 |
| 2016-01-05 | 2015-12-31 | 3.817 | 11,191,824 | -1,863 | 0.27% | 42,714,508 |
| 2016-01-04 | 2015-12-29 | 3.849 | 11,193,687 | +12,419 | 0.27% | 43,082,138 |
| 2015-12-30 | 2015-12-28 | 3.833 | 11,181,268 | +6,210 | 0.27% | 42,854,280 |
| 2015-12-29 | 2015-12-24 | 3.897 | 11,175,058 | +4,968 | 0.27% | 43,550,319 |
| 2015-12-28 | 2015-12-22 | 3.752 | 11,170,090 | -81,969 | 0.27% | 41,912,039 |
| 2015-12-23 | 2015-12-21 | 3.752 | 11,252,059 | -16,145 | 0.27% | 42,219,600 |
| 2015-12-22 | 2015-12-18 | 3.704 | 11,268,204 | +18,629 | 0.27% | 41,735,799 |
| 2015-12-21 | 2015-12-17 | 3.688 | 11,249,575 | -20,492 | 0.27% | 41,485,640 |
| 2015-12-18 | 2015-12-16 | 3.704 | 11,270,067 | +18,629 | 0.27% | 41,742,699 |
| 2015-12-17 | 2015-12-15 | 3.720 | 11,251,438 | -86,936 | 0.27% | 41,854,890 |
| 2015-12-16 | 2015-12-14 | 3.607 | 11,338,374 | -36,017 | 0.27% | 40,900,158 |
| 2015-12-15 | 2015-12-11 | 3.607 | 11,374,391 | -60,235 | 0.27% | 41,030,080 |
| 2015-12-14 | 2015-12-10 | 3.656 | 11,434,626 | +42,848 | 0.28% | 41,799,782 |
| 2015-12-11 | 2015-12-09 | 3.752 | 11,391,778 | -37,259 | 0.27% | 42,743,849 |
| 2015-12-10 | 2015-12-08 | 3.817 | 11,429,037 | +40,985 | 0.28% | 43,619,851 |
| 2015-12-09 | 2015-12-07 | 3.929 | 11,388,052 | +621 | 0.27% | 44,747,158 |
| 2015-12-08 | 2015-12-04 | 3.945 | 11,387,431 | +83,831 | 0.27% | 44,928,098 |
| 2015-12-07 | 2015-12-03 | 4.026 | 11,303,600 | -37,879 | 0.27% | 45,507,500 |
| 2015-12-04 | 2015-12-02 | 4.026 | 11,341,479 | +18,629 | 0.27% | 45,659,999 |
| 2015-12-03 | 2015-12-01 | 4.026 | 11,322,850 | -31,670 | 0.27% | 45,584,999 |
| 2015-12-02 | 2015-11-30 | 3.962 | 11,354,520 | +40,984 | 0.27% | 44,981,101 |
| 2015-12-01 | 2015-11-27 | 3.994 | 11,313,536 | +269,503 | 0.27% | 45,183,122 |
| 2015-11-30 | 2015-11-26 | 4.155 | 11,044,033 | +765,041 | 0.27% | 45,885,302 |
| 2015-11-27 | 2015-11-25 | 4.251 | 10,278,992 | -30,428 | 0.25% | 43,699,920 |
| 2015-11-26 | 2015-11-24 | 4.267 | 10,309,420 | +34,154 | 0.25% | 43,995,302 |
| 2015-11-25 | 2015-11-23 | 4.284 | 10,275,266 | +216,099 | 0.25% | 44,015,020 |
| 2015-11-24 | 2015-11-20 | 4.316 | 10,059,167 | +1,863 | 0.24% | 43,413,320 |
| 2015-11-23 | 2015-11-19 | 4.300 | 10,057,304 | +148,413 | 0.24% | 43,243,320 |
| 2015-11-20 | 2015-11-18 | 4.316 | 9,908,891 | +290,616 | 0.24% | 42,764,760 |
| 2015-11-19 | 2015-11-17 | 4.300 | 9,618,275 | +155,244 | 0.23% | 41,355,630 |
| 2015-11-18 | 2015-11-16 | 4.364 | 9,463,031 | -38,501 | 0.23% | 41,297,689 |
| 2015-11-17 | 2015-11-13 | 4.429 | 9,501,532 | -140,961 | 0.23% | 42,077,751 |
| 2015-11-16 | 2015-11-12 | 4.396 | 9,642,493 | -23,597 | 0.23% | 42,391,440 |
| 2015-11-13 | 2015-11-11 | 4.348 | 9,666,090 | -40,363 | 0.25% | 42,028,200 |
| 2015-11-12 | 2015-11-10 | 4.380 | 9,706,453 | +10,556 | 0.25% | 42,516,318 |
| 2015-11-11 | 2015-11-09 | 4.316 | 9,695,897 | +399,287 | 0.25% | 41,845,521 |
| 2015-11-10 | 2015-11-06 | 4.348 | 9,296,610 | -74,517 | 0.24% | 40,421,699 |
| 2015-11-09 | 2015-11-05 | 4.332 | 9,371,127 | +60,234 | 0.24% | 40,594,790 |
| 2015-11-06 | 2015-11-04 | 4.316 | 9,310,893 | +3,726 | 0.24% | 40,183,922 |
| 2015-11-05 | 2015-11-03 | 4.251 | 9,307,167 | -38,500 | 0.24% | 39,568,321 |
| 2015-11-04 | 2015-11-02 | 4.284 | 9,345,667 | +679,346 | 0.24% | 40,032,999 |
| 2015-11-03 | 2015-10-30 | 4.364 | 8,666,321 | +2,751,538 | 0.22% | 37,820,760 |
| 2015-11-02 | 2015-10-29 | 4.348 | 5,914,783 | +194,365 | 0.15% | 25,717,501 |
| 2015-10-30 | 2015-10-28 | 4.380 | 5,720,418 | +450,828 | 0.15% | 25,056,642 |
| 2015-10-29 | 2015-10-27 | 4.396 | 5,269,590 | +1,229,530 | 0.13% | 23,166,779 |
| 2015-10-28 | 2015-10-26 | 4.348 | 4,040,060 | 0.10% | 17,566,198 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy