History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRESIDENT SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.590 0 +0
2025-10-13 2025-10-09 1.580 0 +0
2025-10-10 2025-10-08 1.580 0 +0
2025-10-09 2025-10-06 1.580 0 +0
2025-10-08 2025-10-03 1.560 0 +0
2025-10-06 2025-10-02 1.540 0 +0
2025-10-03 2025-09-30 1.550 0 +0
2025-10-02 2025-09-29 1.510 0 +0
2025-09-30 2025-09-26 1.450 0 +0
2025-09-29 2025-09-25 1.450 0 +0
2025-09-26 2025-09-24 1.460 0 +0
2025-09-25 2025-09-23 1.470 0 +0
2025-09-24 2025-09-22 1.520 0 +0
2025-09-23 2025-09-19 1.520 0 +0
2025-09-22 2025-09-18 1.540 0 +0
2025-09-19 2025-09-17 1.550 0 +0
2025-09-18 2025-09-16 1.510 0 +0
2025-09-17 2025-09-15 1.580 0 +0
2025-09-16 2025-09-12 1.630 0 +0
2025-09-15 2025-09-11 1.590 0 +0
2025-09-12 2025-09-10 1.590 0 +0
2025-09-11 2025-09-09 1.570 0 +0
2025-09-10 2025-09-08 1.560 0 +0
2025-09-09 2025-09-05 1.580 0 +0
2025-09-08 2025-09-04 1.590 0 +0
2025-09-05 2025-09-03 1.610 0 +0
2025-09-04 2025-09-02 1.580 0 +0
2025-09-03 2025-09-01 1.620 0 +0
2025-09-02 2025-08-29 1.710 0 +0
2025-09-01 2025-08-28 1.750 0 +0
2025-08-29 2025-08-27 1.730 0 +0
2025-08-28 2025-08-26 1.800 0 +0
2025-08-27 2025-08-25 1.750 0 +0
2025-08-26 2025-08-22 1.780 0 +0
2025-08-25 2025-08-21 1.750 0 +0
2025-08-22 2025-08-20 1.740 0 +0
2025-08-21 2025-08-19 1.680 0 +0
2025-08-20 2025-08-18 1.700 0 +0
2025-08-19 2025-08-15 1.680 0 +0
2025-08-18 2025-08-14 1.630 0 +0
2025-08-15 2025-08-13 1.540 0 +0
2025-08-14 2025-08-12 1.480 0 +0
2025-08-13 2025-08-11 1.460 0 +0
2025-08-12 2025-08-08 1.420 0 +0
2025-08-11 2025-08-07 1.410 0 +0
2025-08-08 2025-08-06 1.370 0 +0
2025-08-07 2025-08-05 1.390 0 +0
2025-08-06 2025-08-04 1.350 0 +0
2025-08-05 2025-08-01 1.330 0 +0
2025-08-04 2025-07-31 1.370 0 +0
2025-08-01 2025-07-30 1.400 0 +0
2025-07-31 2025-07-29 1.400 0 +0
2025-07-30 2025-07-28 1.410 0 +0
2025-07-29 2025-07-25 1.410 0 +0
2025-07-28 2025-07-24 1.430 0 +0
2025-07-25 2025-07-23 1.400 0 +0
2025-07-24 2025-07-22 1.420 0 +0
2025-07-23 2025-07-21 1.370 0 +0
2025-07-22 2025-07-18 1.340 0 +0
2025-07-21 2025-07-17 1.310 0 +0
2025-07-18 2025-07-16 1.310 0 +0
2025-07-17 2025-07-15 1.330 0 +0
2025-07-16 2025-07-14 1.380 0 +0
2025-07-15 2025-07-11 1.300 0 +0
2025-07-14 2025-07-10 1.330 0 +0
2025-07-11 2025-07-09 1.260 0 +0
2025-07-10 2025-07-08 1.280 0 +0
2025-07-09 2025-07-07 1.260 0 +0
2025-07-08 2025-07-04 1.270 0 +0
2025-07-07 2025-07-03 1.240 0 +0
2025-07-04 2025-07-02 1.210 0 +0
2025-07-03 2025-06-30 1.277 0 +0
2025-07-02 2025-06-27 1.288 0 +0
2025-06-30 2025-06-26 1.309 0 +0
2025-06-27 2025-06-25 1.309 0 +0
2025-06-26 2025-06-24 1.256 0 +0
2025-06-25 2025-06-23 1.204 0 +0
2025-06-24 2025-06-20 1.194 0 +0
2025-06-23 2025-06-19 1.173 0 +0
2025-06-20 2025-06-18 1.204 0 +0
2025-06-19 2025-06-17 1.225 0 +0
2025-06-18 2025-06-16 1.225 0 +0
2025-06-17 2025-06-13 1.173 0 +0
2025-06-16 2025-06-12 1.173 0 +0
2025-06-13 2025-06-11 1.173 0 +0
2025-06-12 2025-06-10 1.141 0 +0
2025-06-11 2025-06-09 1.131 0 +0
2025-06-10 2025-06-06 1.099 0 +0
2025-06-09 2025-06-05 1.099 0 +0
2025-06-06 2025-06-04 1.089 0 +0
2025-06-05 2025-06-03 1.089 0 +0
2025-06-04 2025-06-02 1.068 0 +0
2025-06-03 2025-05-30 1.057 0 +0
2025-06-02 2025-05-29 1.068 0 +0
2025-05-30 2025-05-28 1.057 0 +0
2025-05-29 2025-05-27 1.047 0 +0
2025-05-28 2025-05-26 1.047 0 +0
2025-05-27 2025-05-23 1.026 0 +0
2025-05-26 2025-05-22 1.037 0 +0
2025-05-23 2025-05-21 1.057 0 +0
2025-05-22 2025-05-20 1.047 0 +0
2025-05-21 2025-05-19 1.026 0 +0
2025-05-20 2025-05-16 1.016 0 +0
2025-05-19 2025-05-15 1.037 0 +0
2025-05-16 2025-05-14 1.047 0 +0
2025-05-15 2025-05-13 0.995 0 +0
2025-05-14 2025-05-12 1.016 0 +0
2025-05-13 2025-05-09 0.995 0 +0
2025-05-12 2025-05-08 0.995 0 +0
2025-05-09 2025-05-07 0.974 0 +0
2025-05-08 2025-05-06 0.963 0 +0
2025-05-07 2025-05-02 0.953 0 +0
2025-05-06 2025-04-30 0.942 0 +0
2025-05-02 2025-04-29 0.921 0 +0
2025-04-30 2025-04-28 0.911 0 +0
2025-04-29 2025-04-25 0.921 0 +0
2025-04-28 2025-04-24 0.890 0 +0
2025-04-25 2025-04-23 0.911 0 +0
2025-04-24 2025-04-22 0.869 0 +0
2025-04-23 2025-04-17 0.869 0 +0
2025-04-22 2025-04-16 0.848 0 +0
2025-04-17 2025-04-15 0.869 0 +0
2025-04-16 2025-04-14 0.890 0 +0
2025-04-15 2025-04-11 0.848 0 +0
2025-04-14 2025-04-10 0.859 0 +0
2025-04-11 2025-04-09 0.890 0 +0
2025-04-10 2025-04-08 0.869 0 +0
2025-04-09 2025-04-07 0.838 0 +0
2025-04-08 2025-04-03 0.984 0 +0
2025-04-07 2025-04-02 1.026 0 +0
2025-04-03 2025-04-01 0.995 0 +0
2025-04-02 2025-03-31 1.005 0 +0
2025-04-01 2025-03-28 1.110 0 +0
2025-03-31 2025-03-27 1.131 0 +0
2025-03-28 2025-03-26 1.120 0 +0
2025-03-27 2025-03-25 1.120 0 +0
2025-03-26 2025-03-24 1.173 0 +0
2025-03-25 2025-03-21 1.131 0 +0
2025-03-24 2025-03-20 1.152 0 +0
2025-03-21 2025-03-19 1.204 0 +0
2025-03-20 2025-03-18 1.173 0 +0
2025-03-19 2025-03-17 1.141 0 +0
2025-03-18 2025-03-14 1.131 0 +0
2025-03-17 2025-03-13 1.089 0 +0
2025-03-14 2025-03-12 1.099 0 +0
2025-03-13 2025-03-11 1.078 0 +0
2025-03-12 2025-03-10 1.078 0 +0
2025-03-11 2025-03-07 1.078 0 +0
2025-03-10 2025-03-06 1.078 0 +0
2025-03-07 2025-03-05 1.037 0 +0
2025-03-06 2025-03-04 1.057 0 +0
2025-03-05 2025-03-03 1.016 0 +0
2025-03-04 2025-02-28 1.016 0 +0
2025-03-03 2025-02-27 1.078 0 +0
2025-02-28 2025-02-26 1.099 0 +0
2025-02-27 2025-02-25 1.047 0 +0
2025-02-26 2025-02-24 1.016 0 +0
2025-02-25 2025-02-21 0.974 0 +0
2025-02-24 2025-02-20 0.963 0 +0
2025-02-21 2025-02-19 0.963 0 +0
2025-02-20 2025-02-18 0.963 0 +0
2025-02-19 2025-02-17 0.963 0 +0
2025-02-18 2025-02-14 0.942 0 +0
2025-02-17 2025-02-13 0.921 0 +0
2025-02-14 2025-02-12 0.963 0 +0
2025-02-13 2025-02-11 0.921 0 +0
2025-02-12 2025-02-10 0.932 0 +0
2025-02-11 2025-02-07 0.921 0 +0
2025-02-10 2025-02-06 0.890 0 +0
2025-02-07 2025-02-05 0.890 0 +0
2025-02-06 2025-02-04 0.869 0 +0
2025-02-05 2025-02-03 0.848 0 +0
2025-02-04 2025-01-28 0.848 0 +0
2025-02-03 2025-01-24 0.848 0 +0
2025-01-27 2025-01-23 0.848 0 +0
2025-01-24 2025-01-22 0.827 0 +0
2025-01-23 2025-01-21 0.838 0 +0
2025-01-22 2025-01-20 0.848 0 +0
2025-01-21 2025-01-17 0.838 0 +0
2025-01-20 2025-01-16 0.838 0 +0
2025-01-17 2025-01-15 0.827 0 +0
2025-01-16 2025-01-14 0.848 0 +0
2025-01-15 2025-01-13 0.827 0 +0
2025-01-14 2025-01-10 0.806 0 +0
2025-01-13 2025-01-09 0.827 0 +0
2025-01-10 2025-01-08 0.848 0 +0
2025-01-09 2025-01-07 0.827 0 +0
2025-01-08 2025-01-06 0.848 0 +0
2025-01-07 2025-01-03 0.869 0 +0
2025-01-06 2025-01-02 0.869 0 +0
2025-01-03 2024-12-31 0.911 0 +0
2025-01-02 2024-12-27 0.900 0 +0
2024-12-30 2024-12-24 0.911 0 +0
2024-12-27 2024-12-20 0.879 0 +0
2024-12-23 2024-12-19 0.890 0 +0
2024-12-20 2024-12-18 0.911 0 +0
2024-12-19 2024-12-17 0.890 0 +0
2024-12-18 2024-12-16 0.879 0 +0
2024-12-17 2024-12-13 0.890 0 +0
2024-12-16 2024-12-12 0.932 0 +0
2024-12-13 2024-12-11 0.932 0 +0
2024-12-12 2024-12-10 0.921 0 +0
2024-12-11 2024-12-09 0.932 0 +0
2024-12-10 2024-12-06 0.879 0 +0
2024-12-09 2024-12-05 0.890 0 +0
2024-12-06 2024-12-04 0.879 0 +0
2024-12-05 2024-12-03 0.900 0 +0
2024-12-04 2024-12-02 0.890 0 +0
2024-12-03 2024-11-29 0.869 0 +0
2024-12-02 2024-11-28 0.869 0 +0
2024-11-29 2024-11-27 0.900 0 +0
2024-11-28 2024-11-26 0.869 0 +0
2024-11-27 2024-11-25 0.890 0 +0
2024-11-26 2024-11-22 0.890 0 +0
2024-11-25 2024-11-21 0.921 0 +0
2024-11-22 2024-11-20 0.963 0 +0
2024-11-21 2024-11-19 0.942 0 +0
2024-11-20 2024-11-18 0.942 0 +0
2024-11-19 2024-11-15 0.921 0 +0
2024-11-18 2024-11-14 0.921 0 +0
2024-11-15 2024-11-13 0.953 0 +0
2024-11-14 2024-11-12 0.963 0 +0
2024-11-13 2024-11-11 0.995 0 +0
2024-11-12 2024-11-08 1.016 0 +0
2024-11-11 2024-11-07 1.026 0 +0
2024-11-08 2024-11-06 1.005 0 +0
2024-11-07 2024-11-05 1.016 0 +0
2024-11-06 2024-11-04 0.963 0 +0
2024-11-05 2024-11-01 0.984 0 +0
2024-11-04 2024-10-31 0.974 0 +0
2024-11-01 2024-10-30 1.005 0 +0
2024-10-31 2024-10-29 1.026 0 +0
2024-10-30 2024-10-28 1.037 0 +0
2024-10-29 2024-10-25 1.026 0 +0
2024-10-28 2024-10-24 1.026 0 +0
2024-10-25 2024-10-23 1.047 0 +0
2024-10-24 2024-10-22 1.005 0 +0
2024-10-23 2024-10-21 0.995 0 +0
2024-10-22 2024-10-18 0.984 0 +0
2024-10-21 2024-10-17 0.942 0 +0
2024-10-18 2024-10-16 0.932 0 +0
2024-10-17 2024-10-15 0.911 0 +0
2024-10-16 2024-10-14 0.984 0 +0
2024-10-15 2024-10-10 1.026 0 +0
2024-10-14 2024-10-09 0.974 0 +0
2024-10-10 2024-10-08 1.057 0 +0
2024-10-09 2024-10-07 1.351 0 +0
2024-10-08 2024-10-04 1.194 0 +0
2024-10-07 2024-10-03 1.047 0 +0
2024-10-04 2024-10-02 1.037 0 +0
2024-10-03 2024-09-30 0.879 0 +0
2024-10-02 2024-09-27 0.827 0 +0
2024-09-30 2024-09-26 0.827 0 +0
2024-09-27 2024-09-25 0.785 0 +0
2024-09-26 2024-09-24 0.743 0 +0
2024-09-25 2024-09-23 0.712 0 +0
2024-09-24 2024-09-20 0.712 0 +0
2024-09-23 2024-09-19 0.712 0 +0
2024-09-20 2024-09-17 0.681 0 +0
2024-09-19 2024-09-16 0.670 0 +0
2024-09-17 2024-09-13 0.681 0 +0
2024-09-16 2024-09-12 0.670 0 +0
2024-09-13 2024-09-11 0.670 0 +0
2024-09-12 2024-09-10 0.670 0 +0
2024-09-11 2024-09-09 0.670 0 +0
2024-09-10 2024-09-05 0.722 0 +0
2024-09-09 2024-09-04 0.712 0 +0
2024-09-05 2024-09-03 0.712 0 +0
2024-09-04 2024-09-02 0.733 0 +0
2024-09-03 2024-08-30 0.743 0 +0
2024-09-02 2024-08-29 0.743 0 +0
2024-08-30 2024-08-28 0.712 0 +0
2024-08-29 2024-08-27 0.712 0 +0
2024-08-28 2024-08-26 0.722 0 +0
2024-08-27 2024-08-23 0.691 0 +0
2024-08-26 2024-08-22 0.691 0 +0
2024-08-23 2024-08-21 0.670 0 +0
2024-08-22 2024-08-20 0.681 0 +0
2024-08-21 2024-08-19 0.701 0 +0
2024-08-20 2024-08-16 0.670 0 +0
2024-08-19 2024-08-15 0.660 0 +0
2024-08-16 2024-08-14 0.681 0 +0
2024-08-15 2024-08-13 0.670 0 +0
2024-08-14 2024-08-12 0.681 0 +0
2024-08-13 2024-08-09 0.691 0 +0
2024-08-12 2024-08-08 0.649 0 +0
2024-08-09 2024-08-07 0.649 0 +0
2024-08-08 2024-08-06 0.597 0 +0
2024-08-07 2024-08-05 0.618 0 +0
2024-08-06 2024-08-02 0.544 0 +0
2024-08-05 2024-08-01 0.565 0 +0
2024-08-02 2024-07-31 0.555 0 +0
2024-08-01 2024-07-30 0.544 0 +0
2024-07-31 2024-07-29 0.555 0 +0
2024-07-30 2024-07-26 0.544 0 +0
2024-07-29 2024-07-25 0.534 0 +0
2024-07-26 2024-07-24 0.555 0 +0
2024-07-25 2024-07-23 0.544 0 +0
2024-07-24 2024-07-22 0.544 0 +0
2024-07-23 2024-07-19 0.544 0 +0
2024-07-22 2024-07-18 0.544 0 +0
2024-07-19 2024-07-17 0.544 0 +0
2024-07-18 2024-07-16 0.555 0 +0
2024-07-17 2024-07-15 0.565 0 +0
2024-07-16 2024-07-12 0.576 0 +0
2024-07-15 2024-07-11 0.565 0 +0
2024-07-12 2024-07-10 0.565 0 +0
2024-07-11 2024-07-09 0.565 0 +0
2024-07-10 2024-07-08 0.555 0 +0
2024-07-09 2024-07-05 0.544 0 +0
2024-07-08 2024-07-04 0.576 0 +0
2024-07-05 2024-07-03 0.576 0 +0
2024-07-04 2024-07-02 0.660 0 +0
2024-07-03 2024-06-28 0.648 0 +0
2024-07-02 2024-06-27 0.625 0 +0
2024-06-28 2024-06-26 0.648 0 +0
2024-06-27 2024-06-25 0.637 0 +0
2024-06-26 2024-06-24 0.660 0 +0
2024-06-25 2024-06-21 0.648 0 +0
2024-06-24 2024-06-20 0.660 0 +0
2024-06-21 2024-06-19 0.660 0 +0
2024-06-20 2024-06-18 0.660 0 +0
2024-06-19 2024-06-17 0.648 0 +0
2024-06-18 2024-06-14 0.660 0 +0
2024-06-17 2024-06-13 0.660 0 +0
2024-06-14 2024-06-12 0.637 0 +0
2024-06-13 2024-06-11 0.648 0 +0
2024-06-12 2024-06-07 0.671 0 +0
2024-06-11 2024-06-06 0.648 0 +0
2024-06-07 2024-06-05 0.648 0 +0
2024-06-06 2024-06-04 0.671 0 +0
2024-06-05 2024-06-03 0.660 0 +0
2024-06-04 2024-05-31 0.648 0 +0
2024-06-03 2024-05-30 0.660 0 +0
2024-05-31 2024-05-29 0.671 0 +0
2024-05-30 2024-05-28 0.660 0 +0
2024-05-29 2024-05-27 0.671 0 +0
2024-05-28 2024-05-24 0.671 0 +0
2024-05-27 2024-05-23 0.671 0 +0
2024-05-24 2024-05-22 0.694 0 +0
2024-05-23 2024-05-21 0.694 0 +0
2024-05-22 2024-05-20 0.716 0 +0
2024-05-21 2024-05-17 0.716 0 +0
2024-05-20 2024-05-16 0.705 0 +0
2024-05-17 2024-05-14 0.671 0 +0
2024-05-16 2024-05-13 0.694 0 +0
2024-05-14 2024-05-10 0.694 0 +0
2024-05-13 2024-05-09 0.648 0 +0
2024-05-10 2024-05-08 0.648 0 +0
2024-05-09 2024-05-07 0.671 0 +0
2024-05-08 2024-05-06 0.660 0 +0
2024-05-07 2024-05-03 0.648 0 +0
2024-05-06 2024-05-02 0.637 0 +0
2024-05-03 2024-04-30 0.637 0 +0
2024-05-02 2024-04-29 0.648 0 +0
2024-04-30 2024-04-26 0.614 0 +0
2024-04-29 2024-04-25 0.625 0 +0
2024-04-26 2024-04-24 0.614 0 +0
2024-04-25 2024-04-23 0.614 0 +0
2024-04-24 2024-04-22 0.591 0 +0
2024-04-23 2024-04-19 0.580 0 +0
2024-04-22 2024-04-18 0.591 0 +0
2024-04-19 2024-04-17 0.591 0 +0
2024-04-18 2024-04-16 0.591 0 +0
2024-04-17 2024-04-15 0.591 0 +0
2024-04-16 2024-04-12 0.580 0 +0
2024-04-15 2024-04-11 0.603 0 +0
2024-04-12 2024-04-10 0.614 0 +0
2024-04-11 2024-04-09 0.603 0 +0
2024-04-10 2024-04-08 0.614 0 +0
2024-04-09 2024-04-05 0.614 0 +0
2024-04-08 2024-04-03 0.603 0 +0
2024-04-05 2024-04-02 0.603 0 +0
2024-04-03 2024-03-28 0.591 0 +0
2024-04-02 2024-03-27 0.580 0 +0
2024-03-28 2024-03-26 0.591 0 +0
2024-03-27 2024-03-25 0.569 0 +0
2024-03-26 2024-03-22 0.569 0 +0
2024-03-25 2024-03-21 0.591 0 +0
2024-03-22 2024-03-20 0.591 0 +0
2024-03-21 2024-03-19 0.580 0 +0
2024-03-20 2024-03-18 0.591 0 +0
2024-03-19 2024-03-15 0.557 0 +0
2024-03-18 2024-03-14 0.591 0 +0
2024-03-15 2024-03-13 0.591 0 +0
2024-03-14 2024-03-12 0.591 0 +0
2024-03-13 2024-03-11 0.569 0 +0
2024-03-12 2024-03-08 0.569 0 +0
2024-03-11 2024-03-07 0.580 0 +0
2024-03-08 2024-03-06 0.569 0 +0
2024-03-07 2024-03-05 0.563 0 +0
2024-03-06 2024-03-04 0.529 0 +0
2024-03-05 2024-03-01 0.523 0 +0
2024-03-04 2024-02-29 0.529 0 +0
2024-03-01 2024-02-28 0.523 0 +0
2024-02-29 2024-02-27 0.535 0 +0
2024-02-28 2024-02-26 0.529 0 +0
2024-02-27 2024-02-23 0.535 0 +0
2024-02-26 2024-02-22 0.506 0 +0
2024-02-23 2024-02-21 0.495 0 +0
2024-02-22 2024-02-20 0.483 0 +0
2024-02-21 2024-02-19 0.489 0 +0
2024-02-20 2024-02-16 0.489 0 +0
2024-02-19 2024-02-15 0.466 0 +0
2024-02-16 2024-02-14 0.478 0 +0
2024-02-15 2024-02-09 0.472 0 +0
2024-02-14 2024-02-07 0.478 0 +0
2024-02-08 2024-02-06 0.483 0 +0
2024-02-07 2024-02-05 0.461 0 +0
2024-02-06 2024-02-02 0.466 0 +0
2024-02-05 2024-02-01 0.478 0 +0
2024-02-02 2024-01-31 0.478 0 +0
2024-02-01 2024-01-30 0.472 0 +0
2024-01-31 2024-01-29 0.483 0 +0
2024-01-30 2024-01-26 0.478 0 +0
2024-01-29 2024-01-25 0.483 0 +0
2024-01-26 2024-01-24 0.472 0 +0
2024-01-25 2024-01-23 0.455 0 +0
2024-01-24 2024-01-22 0.444 0 +0
2024-01-23 2024-01-19 0.461 0 +0
2024-01-22 2024-01-18 0.466 0 +0
2024-01-19 2024-01-17 0.455 0 +0
2024-01-18 2024-01-16 0.483 0 +0
2024-01-17 2024-01-15 0.489 0 +0
2024-01-16 2024-01-12 0.489 0 +0
2024-01-15 2024-01-11 0.495 0 +0
2024-01-12 2024-01-10 0.489 0 +0
2024-01-11 2024-01-09 0.489 0 +0
2024-01-10 2024-01-08 0.489 0 +0
2024-01-09 2024-01-05 0.495 0 +0
2024-01-08 2024-01-04 0.500 0 +0
2024-01-05 2024-01-03 0.506 0 +0
2024-01-04 2024-01-02 0.512 0 +0
2024-01-03 2023-12-29 0.517 0 +0
2024-01-02 2023-12-28 0.506 0 +0
2023-12-29 2023-12-27 0.489 0 +0
2023-12-28 2023-12-22 0.489 0 +0
2023-12-27 2023-12-21 0.500 0 +0
2023-12-22 2023-12-20 0.500 0 +0
2023-12-21 2023-12-19 0.512 0 +0
2023-12-20 2023-12-18 0.506 0 +0
2023-12-19 2023-12-15 0.489 0 +0
2023-12-18 2023-12-14 0.483 0 +0
2023-12-15 2023-12-13 0.478 0 +0
2023-12-14 2023-12-12 0.489 0 +0
2023-12-13 2023-12-11 0.478 0 +0
2023-12-12 2023-12-08 0.489 0 +0
2023-12-11 2023-12-07 0.500 0 +0
2023-12-08 2023-12-06 0.483 0 +0
2023-12-07 2023-12-05 0.489 0 +0
2023-12-06 2023-12-04 0.500 0 +0
2023-12-05 2023-12-01 0.500 0 +0
2023-12-04 2023-11-30 0.500 0 +0
2023-12-01 2023-11-29 0.495 0 +0
2023-11-30 2023-11-28 0.517 0 +0
2023-11-29 2023-11-27 0.500 0 +0
2023-11-28 2023-11-24 0.506 0 +0
2023-11-27 2023-11-23 0.512 0 +0
2023-11-24 2023-11-22 0.517 0 +0
2023-11-23 2023-11-21 0.517 0 +0
2023-11-22 2023-11-20 0.506 0 +0
2023-11-21 2023-11-17 0.495 0 +0
2023-11-20 2023-11-16 0.500 0 +0
2023-11-17 2023-11-15 0.506 0 +0
2023-11-16 2023-11-14 0.500 0 +0
2023-11-15 2023-11-13 0.495 0 +0
2023-11-14 2023-11-10 0.500 0 +0
2023-11-13 2023-11-09 0.506 0 +0
2023-11-10 2023-11-08 0.512 0 +0
2023-11-09 2023-11-07 0.512 0 +0
2023-11-08 2023-11-06 0.523 0 +0
2023-11-07 2023-11-03 0.512 0 +0
2023-11-06 2023-11-02 0.500 0 +0
2023-11-03 2023-11-01 0.506 0 +0
2023-11-02 2023-10-31 0.500 0 +0
2023-11-01 2023-10-30 0.506 0 +0
2023-10-31 2023-10-27 0.517 0 +0
2023-10-30 2023-10-26 0.512 0 +0
2023-10-27 2023-10-25 0.512 0 +0
2023-10-26 2023-10-24 0.517 0 +0
2023-10-25 2023-10-20 0.523 0 +0
2023-10-24 2023-10-19 0.517 0 +0
2023-10-20 2023-10-18 0.535 0 +0
2023-10-19 2023-10-17 0.535 0 +0
2023-10-18 2023-10-16 0.529 0 +0
2023-10-17 2023-10-13 0.540 0 +0
2023-10-16 2023-10-12 0.552 0 +0
2023-10-13 2023-10-11 0.552 0 +0
2023-10-12 2023-10-10 0.535 0 +0
2023-10-11 2023-10-09 0.535 0 +0
2023-10-10 2023-10-06 0.535 0 +0
2023-10-09 2023-10-05 0.535 0 +0
2023-10-06 2023-10-04 0.535 0 +0
2023-10-05 2023-10-03 0.535 0 +0
2023-10-04 2023-09-29 0.540 0 +0
2023-10-03 2023-09-28 0.546 0 -879
2023-06-29 2023-06-27 0.632 879 +25 0.00% 556
2022-10-12 2022-10-10 0.544 854 -17,089 0.00% 465
2022-07-07 2022-07-05 0.772 17,943 -19,653 0.00% 13,860
2022-07-06 2022-07-04 0.761 37,596 -42,722 0.00% 28,600
2022-06-30 2022-06-28 0.784 80,318 -4,272 0.00% 62,980
2022-06-27 2022-06-23 0.898 84,590 +6,280 0.00% 75,927
2022-06-23 2022-06-21 0.885 78,310 -1,582 0.00% 69,300
2022-06-22 2022-06-20 0.885 79,892 -791 0.00% 70,700
2022-06-15 2022-06-13 0.860 80,683 -2,373 0.00% 69,360
2022-06-10 2022-06-08 0.898 83,056 -1,582 0.00% 74,550
2022-06-08 2022-06-06 0.885 84,638 -39,551 0.00% 74,900
2022-06-07 2022-06-02 0.885 124,189 -23,730 0.00% 109,900
2022-06-06 2022-06-01 0.860 147,919 -75,937 0.00% 127,160
2022-06-02 2022-05-31 0.872 223,856 -18,194 0.00% 195,270
2022-05-30 2022-05-26 0.847 242,050 -9,492 0.00% 205,020
2022-04-28 2022-04-26 0.860 251,542 -7,910 0.00% 216,240
2022-03-31 2022-03-29 0.910 259,452 +7,910 0.00% 236,160
2022-02-10 2022-02-08 0.999 251,542 +9,492 0.00% 251,220
2022-01-19 2022-01-17 0.936 242,050 +9,492 0.00% 226,440
2022-01-12 2022-01-10 0.973 232,558 +7,911 0.00% 226,380
2021-12-13 2021-12-09 0.961 224,647 +4,746 0.00% 215,840
2021-12-03 2021-12-01 0.923 219,901 +11,865 0.00% 202,940
2021-11-10 2021-11-08 0.973 208,036 +14,238 0.00% 202,510
2021-10-20 2021-10-18 1.100 193,798 +39,551 0.00% 213,150
2021-09-08 2021-09-06 1.037 154,247 +10,283 0.00% 159,900
2021-06-29 2021-06-25 1.103 143,964 +8,642 0.00% 158,770
2021-06-11 2021-06-09 1.130 135,322 -2,974 0.00% 152,880
2021-06-01 2021-05-28 1.143 138,296 -12,640 0.00% 158,099
2020-12-09 2020-12-07 1.089 150,936 -74,353 0.00% 164,430
2020-12-07 2020-12-03 1.130 225,289 +74,353 0.00% 254,520
2020-11-06 2020-11-04 1.009 150,936 -744 0.00% 152,250
2020-10-16 2020-10-14 1.022 151,680 +744 0.00% 155,040
2020-06-26 2020-06-23 1.198 150,936 +8,547 0.00% 180,756
2020-06-24 2020-06-22 1.212 142,389 +1,403 0.00% 172,550
2020-04-22 2020-04-20 1.326 140,986 -1,403 0.00% 186,930
2020-04-20 2020-04-16 1.283 142,389 -1,403 0.00% 182,700
2019-06-25 2019-06-21 2.091 143,792 +3,570 0.00% 300,613
2019-06-18 2019-06-14 1.974 140,222 -1,368 0.00% 276,750
2019-02-13 2019-02-11 2.529 141,590 -10,260 0.00% 358,110
2019-02-11 2019-02-04 2.632 151,850 -10,261 0.00% 399,599
2018-12-04 2018-11-30 2.383 162,111 -10,944 0.00% 386,311
2018-09-20 2018-09-18 2.149 173,055 -136,802 0.00% 371,911
2018-09-19 2018-09-17 2.105 309,857 +136,802 0.01% 652,320
2018-09-17 2018-09-13 2.164 173,055 -68,401 0.00% 374,441
2018-09-14 2018-09-12 2.149 241,456 +34,201 0.01% 518,911
2018-09-13 2018-09-11 2.178 207,255 +34,200 0.00% 451,470
2018-09-11 2018-09-07 2.222 173,055 -34,200 0.00% 384,561
2018-09-07 2018-09-05 2.222 207,255 +34,200 0.00% 460,560
2018-09-06 2018-09-04 2.281 173,055 -34,200 0.00% 394,681
2018-09-03 2018-08-30 2.266 207,255 +34,200 0.00% 469,650
2018-07-03 2018-06-28 2.481 173,055 +5,805 0.00% 429,323
2018-06-22 2018-06-20 2.632 167,250 +4,628 0.00% 440,221
2018-06-14 2018-06-12 2.693 162,622 +1,322 0.00% 437,880
2018-06-07 2018-06-05 2.708 161,300 +3,966 0.00% 436,760
2018-05-31 2018-05-29 2.753 157,334 -33,053 0.00% 433,161
2018-05-21 2018-05-17 2.662 190,387 -15,204 0.00% 506,881
2018-05-18 2018-05-16 2.647 205,591 -2,645 0.00% 544,249
2018-05-16 2018-05-14 2.632 208,236 -12,560 0.00% 548,101
2018-05-07 2018-05-03 2.556 220,796 -2,644 0.01% 564,461
2018-04-25 2018-04-23 2.496 223,440 -8,594 0.01% 557,700
2018-04-24 2018-04-20 2.466 232,034 -1,983 0.01% 572,130
2018-04-20 2018-04-18 2.526 234,017 -11,238 0.01% 591,180
2018-01-29 2018-01-25 2.859 245,255 -36,359 0.01% 701,189
2018-01-03 2017-12-29 2.693 281,614 -165,266 0.01% 758,281
2018-01-02 2017-12-28 2.602 446,880 +165,266 0.01% 1,162,720
2017-12-27 2017-12-21 2.632 281,614 -92,549 0.01% 741,241
2017-12-21 2017-12-19 2.632 374,163 -26,443 0.01% 984,840
2017-12-20 2017-12-18 2.617 400,606 -23,137 0.01% 1,048,381
2017-12-19 2017-12-15 2.587 423,743 -185,098 0.01% 1,096,110
2017-12-15 2017-12-13 2.526 608,841 -26,443 0.01% 1,538,070
2017-11-10 2017-11-08 2.617 635,284 -52,885 0.01% 1,662,531
2017-11-07 2017-11-03 2.647 688,169 +59,496 0.02% 1,821,750
2017-11-06 2017-11-02 2.708 628,673 +39,003 0.01% 1,702,290
2017-10-30 2017-10-26 2.632 589,670 -1,322 0.01% 1,552,079
2017-10-17 2017-10-13 2.677 590,992 -1,984 0.01% 1,582,379
2017-09-21 2017-09-19 2.677 592,976 -2,644 0.01% 1,587,691
2017-09-14 2017-09-12 2.723 595,620 -12,560 0.01% 1,621,801
2017-09-11 2017-09-07 2.693 608,180 -9,916 0.01% 1,637,600
2017-09-04 2017-08-31 2.693 618,096 -13,221 0.01% 1,664,300
2017-08-30 2017-08-28 2.753 631,317 +13,221 0.01% 1,738,099
2017-08-16 2017-08-14 2.708 618,096 -13,221 0.01% 1,673,650
2017-08-15 2017-08-11 2.708 631,317 +16,526 0.01% 1,709,449
2017-08-14 2017-08-10 2.738 614,791 -13,221 0.01% 1,683,301
2017-08-09 2017-08-07 2.814 628,012 -16,527 0.01% 1,767,000
2017-07-19 2017-07-17 2.814 644,539 +11,900 0.01% 1,813,501
2017-07-17 2017-07-13 2.708 632,639 -87,261 0.01% 1,713,029
2017-06-22 2017-06-20 2.717 719,900 +22,401 0.02% 1,955,717
2017-06-15 2017-06-13 2.701 697,499 -5,764 0.02% 1,883,971
2017-05-23 2017-05-19 2.732 703,263 +5,764 0.02% 1,921,500
2017-02-27 2017-02-23 2.951 697,499 -21,776 0.02% 2,058,211
2017-02-23 2017-02-21 2.888 719,275 -6,405 0.02% 2,077,549
2017-02-21 2017-02-17 2.888 725,680 +105,681 0.02% 2,096,049
2017-02-20 2017-02-16 2.888 619,999 +21,137 0.01% 1,790,801
2017-02-17 2017-02-15 2.920 598,862 +63,409 0.01% 1,748,449
2017-02-16 2017-02-14 2.873 535,453 +84,545 0.01% 1,538,239
2017-02-13 2017-02-09 2.888 450,908 -4,484 0.01% 1,302,400
2017-02-10 2017-02-08 2.888 455,392 -21,136 0.01% 1,315,351
2017-02-06 2017-02-02 2.763 476,528 -1,921 0.01% 1,316,880
2017-01-11 2017-01-09 2.795 478,449 -12,810 0.01% 1,337,129
2017-01-06 2017-01-04 2.842 491,259 -16,013 0.01% 1,395,939
2017-01-05 2017-01-03 2.857 507,272 -1,921 0.01% 1,449,361
2017-01-03 2016-12-29 2.748 509,193 -4,484 0.01% 1,399,200
2016-12-22 2016-12-20 2.748 513,677 +4,484 0.01% 1,411,521
2016-12-12 2016-12-08 2.888 509,193 -3,203 0.01% 1,470,750
2016-12-09 2016-12-07 2.873 512,396 -3,843 0.01% 1,472,001
2016-12-06 2016-12-02 2.904 516,239 -3,202 0.01% 1,499,161
2016-12-01 2016-11-29 2.935 519,441 -4,484 0.01% 1,524,680
2016-11-15 2016-11-11 2.826 523,925 -2,562 0.01% 1,480,581
2016-11-04 2016-11-02 2.810 526,487 -7,685 0.01% 1,479,601
2016-10-13 2016-10-11 2.904 534,172 -1,922 0.01% 1,551,239
2016-10-03 2016-09-29 2.904 536,094 +7,686 0.01% 1,556,820
2016-09-14 2016-09-12 2.920 528,408 +20,496 0.01% 1,542,750
2016-09-02 2016-08-31 2.779 507,912 +21,777 0.01% 1,411,540
2016-08-17 2016-08-15 2.998 486,135 -1,922 0.01% 1,457,279
2016-08-16 2016-08-12 2.920 488,057 -2,562 0.01% 1,424,940
2016-08-11 2016-08-09 2.857 490,619 -1,921 0.01% 1,401,781
2016-08-09 2016-08-05 2.779 492,540 -21,137 0.01% 1,368,819
2016-07-21 2016-07-19 2.826 513,677 -3,843 0.01% 1,451,621
2016-07-18 2016-07-14 2.779 517,520 +3,843 0.01% 1,438,241
2016-06-28 2016-06-24 2.685 513,677 -3,843 0.01% 1,379,441
2016-06-22 2016-06-20 2.818 517,520 +15,773 0.01% 1,458,449
2016-06-17 2016-06-15 2.866 501,747 +1,862 0.01% 1,438,239
2016-05-30 2016-05-26 2.754 499,885 +3,105 0.01% 1,376,551
2016-05-24 2016-05-20 2.738 496,780 +22,355 0.01% 1,360,001
2016-05-17 2016-05-13 2.786 474,425 +6,210 0.01% 1,321,721
2016-05-11 2016-05-09 2.915 468,215 -2,484 0.01% 1,364,741
2016-05-09 2016-05-05 2.915 470,699 -1,863 0.01% 1,371,981
2016-05-06 2016-05-04 2.947 472,562 +27,323 0.01% 1,392,631
2016-05-04 2016-04-29 2.931 445,239 +40,985 0.01% 1,304,941
2016-05-03 2016-04-28 3.060 404,254 +19,250 0.01% 1,236,899
2016-04-15 2016-04-13 3.350 385,004 +9,935 0.01% 1,289,599
2016-04-14 2016-04-12 3.301 375,069 +7,452 0.01% 1,238,201
2016-04-11 2016-04-07 3.366 367,617 -4,347 0.01% 1,237,280
2016-03-31 2016-03-29 3.253 371,964 -31,048 0.01% 1,209,981
2016-03-30 2016-03-24 3.269 403,012 -36,017 0.01% 1,317,468
2016-03-24 2016-03-22 3.366 439,029 +17,387 0.01% 1,477,630
2016-03-23 2016-03-21 3.333 421,642 +47,815 0.01% 1,405,531
2016-03-21 2016-03-17 3.269 373,827 -93,146 0.01% 1,222,061
2016-03-11 2016-03-09 3.205 466,973 -26,081 0.01% 1,496,480
2016-02-29 2016-02-25 3.076 493,054 -621 0.01% 1,516,541
2016-02-25 2016-02-23 3.156 493,675 -3,726 0.01% 1,558,201
2016-02-16 2016-02-12 2.786 497,401 -1,242 0.01% 1,385,731
2016-02-15 2016-02-11 2.786 498,643 +1,242 0.01% 1,389,191
2016-02-11 2016-02-04 2.915 497,401 -3,104 0.01% 1,449,811
2016-02-04 2016-02-02 2.963 500,505 +1,241 0.01% 1,483,039
2016-01-29 2016-01-27 2.979 499,264 -6,830 0.01% 1,487,401
2016-01-26 2016-01-22 3.044 506,094 -3,105 0.01% 1,540,349
2016-01-25 2016-01-21 2.899 509,199 -5,589 0.01% 1,476,000
2016-01-19 2016-01-15 3.027 514,788 -88,178 0.01% 1,558,520
2016-01-18 2016-01-14 3.172 602,966 +6,209 0.01% 1,912,869
2016-01-15 2016-01-13 3.108 596,757 -37,258 0.01% 1,854,731
2016-01-13 2016-01-11 3.253 634,015 -24,839 0.02% 2,062,420
2016-01-11 2016-01-07 3.350 658,854 -1,863 0.02% 2,206,880
2016-01-06 2016-01-04 3.736 660,717 -11,177 0.02% 2,468,480
2016-01-04 2015-12-29 3.849 671,894 -6,210 0.02% 2,585,978
2015-12-21 2015-12-17 3.688 678,104 -1,242 0.02% 2,500,679
2015-12-17 2015-12-15 3.720 679,346 -4,347 0.02% 2,527,139
2015-12-16 2015-12-14 3.607 683,693 -2,484 0.02% 2,466,240
2015-12-15 2015-12-11 3.607 686,177 -2,484 0.02% 2,475,200
2015-12-14 2015-12-10 3.656 688,661 -124,195 0.02% 2,517,431
2015-12-10 2015-12-08 3.817 812,856 -62,097 0.02% 3,102,331
2015-12-08 2015-12-04 3.945 874,953 -310,487 0.02% 3,452,049
2015-12-07 2015-12-03 4.026 1,185,440 -2,484 0.03% 4,772,498
2015-12-03 2015-12-01 4.026 1,187,924 -6,210 0.03% 4,782,499
2015-12-02 2015-11-30 3.962 1,194,134 -31,049 0.03% 4,730,580
2015-12-01 2015-11-27 3.994 1,225,183 -10,556 0.03% 4,893,041
2015-11-30 2015-11-26 4.155 1,235,739 -27,323 0.03% 5,134,198
2015-11-27 2015-11-25 4.251 1,263,062 -4,347 0.03% 5,369,759
2015-11-26 2015-11-24 4.267 1,267,409 +6,210 0.03% 5,408,650
2015-11-25 2015-11-23 4.284 1,261,199 +49,678 0.03% 5,402,459
2015-11-24 2015-11-20 4.316 1,211,521 -51,541 0.03% 5,228,678
2015-11-23 2015-11-19 4.300 1,263,062 +11,177 0.03% 5,430,779
2015-11-20 2015-11-18 4.316 1,251,885 -1,863 0.03% 5,402,881
2015-11-19 2015-11-17 4.300 1,253,748 -73,275 0.03% 5,390,732
2015-11-18 2015-11-16 4.364 1,327,023 +31,670 0.03% 5,791,272
2015-11-17 2015-11-13 4.429 1,295,353 +578,127 0.03% 5,736,500
2015-11-16 2015-11-12 4.396 717,226 -621 0.02% 3,153,152
2015-11-13 2015-11-11 4.348 717,847 -67,686 0.02% 3,121,202
2015-11-12 2015-11-10 4.380 785,533 +4,347 0.02% 3,440,801
2015-11-10 2015-11-06 4.348 781,186 +16,766 0.02% 3,396,600
2015-11-09 2015-11-05 4.332 764,420 -40,984 0.02% 3,311,391
2015-11-06 2015-11-04 4.316 805,404 -226,035 0.02% 3,475,960
2015-11-05 2015-11-03 4.251 1,031,439 -69,549 0.03% 4,385,041
2015-11-04 2015-11-02 4.284 1,100,988 -32,291 0.03% 4,716,180
2015-11-03 2015-10-30 4.364 1,133,279 -244,043 0.03% 4,945,752
2015-11-02 2015-10-29 4.348 1,377,322 +188,156 0.03% 5,988,602
2015-10-30 2015-10-28 4.380 1,189,166 -1,863 0.03% 5,208,799
2015-10-29 2015-10-27 4.396 1,191,029 -866,260 0.03% 5,236,139
2015-10-28 2015-10-26 4.348 2,057,289 0.05% 8,945,101

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top