History of CCASS shareholding
Participant: HEAD & SHOULDERS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.590 | 6,000 | +0 | 0.00% | 9,540 |
| 2025-10-13 | 2025-10-09 | 1.580 | 6,000 | +0 | 0.00% | 9,480 |
| 2025-10-10 | 2025-10-08 | 1.580 | 6,000 | +0 | 0.00% | 9,480 |
| 2025-10-09 | 2025-10-06 | 1.580 | 6,000 | +0 | 0.00% | 9,480 |
| 2025-10-08 | 2025-10-03 | 1.560 | 6,000 | +0 | 0.00% | 9,360 |
| 2025-10-06 | 2025-10-02 | 1.540 | 6,000 | +0 | 0.00% | 9,240 |
| 2025-10-03 | 2025-09-30 | 1.550 | 6,000 | +0 | 0.00% | 9,300 |
| 2025-10-02 | 2025-09-29 | 1.510 | 6,000 | +0 | 0.00% | 9,060 |
| 2025-09-30 | 2025-09-26 | 1.450 | 6,000 | +0 | 0.00% | 8,700 |
| 2025-09-29 | 2025-09-25 | 1.450 | 6,000 | +0 | 0.00% | 8,700 |
| 2025-09-26 | 2025-09-24 | 1.460 | 6,000 | +0 | 0.00% | 8,760 |
| 2025-09-25 | 2025-09-23 | 1.470 | 6,000 | +0 | 0.00% | 8,820 |
| 2025-09-24 | 2025-09-22 | 1.520 | 6,000 | +0 | 0.00% | 9,120 |
| 2025-09-23 | 2025-09-19 | 1.520 | 6,000 | +0 | 0.00% | 9,120 |
| 2025-09-22 | 2025-09-18 | 1.540 | 6,000 | +0 | 0.00% | 9,240 |
| 2025-09-19 | 2025-09-17 | 1.550 | 6,000 | +0 | 0.00% | 9,300 |
| 2025-09-18 | 2025-09-16 | 1.510 | 6,000 | +0 | 0.00% | 9,060 |
| 2025-09-17 | 2025-09-15 | 1.580 | 6,000 | +0 | 0.00% | 9,480 |
| 2025-09-16 | 2025-09-12 | 1.630 | 6,000 | +0 | 0.00% | 9,780 |
| 2025-09-15 | 2025-09-11 | 1.590 | 6,000 | +0 | 0.00% | 9,540 |
| 2025-09-12 | 2025-09-10 | 1.590 | 6,000 | +0 | 0.00% | 9,540 |
| 2025-09-11 | 2025-09-09 | 1.570 | 6,000 | +0 | 0.00% | 9,420 |
| 2025-09-10 | 2025-09-08 | 1.560 | 6,000 | +0 | 0.00% | 9,360 |
| 2025-09-09 | 2025-09-05 | 1.580 | 6,000 | +0 | 0.00% | 9,480 |
| 2025-09-08 | 2025-09-04 | 1.590 | 6,000 | +0 | 0.00% | 9,540 |
| 2025-09-05 | 2025-09-03 | 1.610 | 6,000 | +0 | 0.00% | 9,660 |
| 2025-09-04 | 2025-09-02 | 1.580 | 6,000 | +0 | 0.00% | 9,480 |
| 2025-09-03 | 2025-09-01 | 1.620 | 6,000 | +0 | 0.00% | 9,720 |
| 2025-09-02 | 2025-08-29 | 1.710 | 6,000 | +0 | 0.00% | 10,260 |
| 2025-09-01 | 2025-08-28 | 1.750 | 6,000 | +0 | 0.00% | 10,500 |
| 2025-08-29 | 2025-08-27 | 1.730 | 6,000 | +0 | 0.00% | 10,380 |
| 2025-08-28 | 2025-08-26 | 1.800 | 6,000 | +0 | 0.00% | 10,800 |
| 2025-08-27 | 2025-08-25 | 1.750 | 6,000 | +0 | 0.00% | 10,500 |
| 2025-08-26 | 2025-08-22 | 1.780 | 6,000 | +0 | 0.00% | 10,680 |
| 2025-08-25 | 2025-08-21 | 1.750 | 6,000 | +0 | 0.00% | 10,500 |
| 2025-08-22 | 2025-08-20 | 1.740 | 6,000 | +0 | 0.00% | 10,440 |
| 2025-08-21 | 2025-08-19 | 1.680 | 6,000 | +0 | 0.00% | 10,080 |
| 2025-08-20 | 2025-08-18 | 1.700 | 6,000 | +0 | 0.00% | 10,200 |
| 2025-08-19 | 2025-08-15 | 1.680 | 6,000 | +0 | 0.00% | 10,080 |
| 2025-08-18 | 2025-08-14 | 1.630 | 6,000 | +0 | 0.00% | 9,780 |
| 2025-08-15 | 2025-08-13 | 1.540 | 6,000 | +0 | 0.00% | 9,240 |
| 2025-08-14 | 2025-08-12 | 1.480 | 6,000 | +0 | 0.00% | 8,880 |
| 2025-08-13 | 2025-08-11 | 1.460 | 6,000 | +0 | 0.00% | 8,760 |
| 2025-08-12 | 2025-08-08 | 1.420 | 6,000 | +0 | 0.00% | 8,520 |
| 2025-08-11 | 2025-08-07 | 1.410 | 6,000 | +0 | 0.00% | 8,460 |
| 2025-08-08 | 2025-08-06 | 1.370 | 6,000 | +0 | 0.00% | 8,220 |
| 2025-08-07 | 2025-08-05 | 1.390 | 6,000 | +0 | 0.00% | 8,340 |
| 2025-08-06 | 2025-08-04 | 1.350 | 6,000 | +0 | 0.00% | 8,100 |
| 2025-08-05 | 2025-08-01 | 1.330 | 6,000 | +0 | 0.00% | 7,980 |
| 2025-08-04 | 2025-07-31 | 1.370 | 6,000 | +0 | 0.00% | 8,220 |
| 2025-08-01 | 2025-07-30 | 1.400 | 6,000 | +0 | 0.00% | 8,400 |
| 2025-07-31 | 2025-07-29 | 1.400 | 6,000 | +0 | 0.00% | 8,400 |
| 2025-07-30 | 2025-07-28 | 1.410 | 6,000 | +0 | 0.00% | 8,460 |
| 2025-07-29 | 2025-07-25 | 1.410 | 6,000 | +0 | 0.00% | 8,460 |
| 2025-07-28 | 2025-07-24 | 1.430 | 6,000 | +0 | 0.00% | 8,580 |
| 2025-07-25 | 2025-07-23 | 1.400 | 6,000 | +0 | 0.00% | 8,400 |
| 2025-07-24 | 2025-07-22 | 1.420 | 6,000 | +0 | 0.00% | 8,520 |
| 2025-07-23 | 2025-07-21 | 1.370 | 6,000 | +0 | 0.00% | 8,220 |
| 2025-07-22 | 2025-07-18 | 1.340 | 6,000 | +0 | 0.00% | 8,040 |
| 2025-07-21 | 2025-07-17 | 1.310 | 6,000 | +0 | 0.00% | 7,860 |
| 2025-07-18 | 2025-07-16 | 1.310 | 6,000 | +0 | 0.00% | 7,860 |
| 2025-07-17 | 2025-07-15 | 1.330 | 6,000 | +0 | 0.00% | 7,980 |
| 2025-07-16 | 2025-07-14 | 1.380 | 6,000 | +0 | 0.00% | 8,280 |
| 2025-07-15 | 2025-07-11 | 1.300 | 6,000 | +0 | 0.00% | 7,800 |
| 2025-07-14 | 2025-07-10 | 1.330 | 6,000 | +0 | 0.00% | 7,980 |
| 2025-07-11 | 2025-07-09 | 1.260 | 6,000 | +0 | 0.00% | 7,560 |
| 2025-07-10 | 2025-07-08 | 1.280 | 6,000 | +0 | 0.00% | 7,680 |
| 2025-07-09 | 2025-07-07 | 1.260 | 6,000 | +0 | 0.00% | 7,560 |
| 2025-07-08 | 2025-07-04 | 1.270 | 6,000 | +0 | 0.00% | 7,620 |
| 2025-07-07 | 2025-07-03 | 1.240 | 6,000 | +0 | 0.00% | 7,440 |
| 2025-07-04 | 2025-07-02 | 1.210 | 6,000 | +0 | 0.00% | 7,260 |
| 2025-07-03 | 2025-06-30 | 1.277 | 6,000 | +0 | 0.00% | 7,664 |
| 2025-07-02 | 2025-06-27 | 1.288 | 6,000 | +269 | 0.00% | 7,727 |
| 2025-06-30 | 2025-06-26 | 1.309 | 5,731 | +0 | 0.00% | 7,500 |
| 2025-06-27 | 2025-06-25 | 1.309 | 5,731 | +0 | 0.00% | 7,500 |
| 2025-06-26 | 2025-06-24 | 1.256 | 5,731 | +0 | 0.00% | 7,200 |
| 2025-06-25 | 2025-06-23 | 1.204 | 5,731 | +0 | 0.00% | 6,900 |
| 2025-06-24 | 2025-06-20 | 1.194 | 5,731 | +0 | 0.00% | 6,840 |
| 2025-06-23 | 2025-06-19 | 1.173 | 5,731 | +0 | 0.00% | 6,720 |
| 2025-06-20 | 2025-06-18 | 1.204 | 5,731 | +0 | 0.00% | 6,900 |
| 2025-06-19 | 2025-06-17 | 1.225 | 5,731 | +0 | 0.00% | 7,020 |
| 2025-06-18 | 2025-06-16 | 1.225 | 5,731 | +0 | 0.00% | 7,020 |
| 2025-06-17 | 2025-06-13 | 1.173 | 5,731 | +0 | 0.00% | 6,720 |
| 2025-06-16 | 2025-06-12 | 1.173 | 5,731 | +0 | 0.00% | 6,720 |
| 2025-06-13 | 2025-06-11 | 1.173 | 5,731 | +0 | 0.00% | 6,720 |
| 2025-06-12 | 2025-06-10 | 1.141 | 5,731 | +0 | 0.00% | 6,540 |
| 2025-06-11 | 2025-06-09 | 1.131 | 5,731 | +0 | 0.00% | 6,480 |
| 2025-06-10 | 2025-06-06 | 1.099 | 5,731 | +0 | 0.00% | 6,300 |
| 2025-06-09 | 2025-06-05 | 1.099 | 5,731 | +0 | 0.00% | 6,300 |
| 2025-06-06 | 2025-06-04 | 1.089 | 5,731 | +0 | 0.00% | 6,240 |
| 2025-06-05 | 2025-06-03 | 1.089 | 5,731 | +0 | 0.00% | 6,240 |
| 2025-06-04 | 2025-06-02 | 1.068 | 5,731 | +0 | 0.00% | 6,120 |
| 2025-06-03 | 2025-05-30 | 1.057 | 5,731 | +0 | 0.00% | 6,060 |
| 2025-06-02 | 2025-05-29 | 1.068 | 5,731 | +0 | 0.00% | 6,120 |
| 2025-05-30 | 2025-05-28 | 1.057 | 5,731 | +0 | 0.00% | 6,060 |
| 2025-05-29 | 2025-05-27 | 1.047 | 5,731 | +0 | 0.00% | 6,000 |
| 2025-05-28 | 2025-05-26 | 1.047 | 5,731 | +0 | 0.00% | 6,000 |
| 2025-05-27 | 2025-05-23 | 1.026 | 5,731 | +0 | 0.00% | 5,880 |
| 2025-05-26 | 2025-05-22 | 1.037 | 5,731 | +0 | 0.00% | 5,940 |
| 2025-05-23 | 2025-05-21 | 1.057 | 5,731 | +0 | 0.00% | 6,060 |
| 2025-05-22 | 2025-05-20 | 1.047 | 5,731 | +0 | 0.00% | 6,000 |
| 2025-05-21 | 2025-05-19 | 1.026 | 5,731 | +0 | 0.00% | 5,880 |
| 2025-05-20 | 2025-05-16 | 1.016 | 5,731 | +0 | 0.00% | 5,820 |
| 2025-05-19 | 2025-05-15 | 1.037 | 5,731 | +0 | 0.00% | 5,940 |
| 2025-05-16 | 2025-05-14 | 1.047 | 5,731 | +0 | 0.00% | 6,000 |
| 2025-05-15 | 2025-05-13 | 0.995 | 5,731 | +0 | 0.00% | 5,700 |
| 2025-05-14 | 2025-05-12 | 1.016 | 5,731 | +0 | 0.00% | 5,820 |
| 2025-05-13 | 2025-05-09 | 0.995 | 5,731 | +0 | 0.00% | 5,700 |
| 2025-05-12 | 2025-05-08 | 0.995 | 5,731 | +0 | 0.00% | 5,700 |
| 2025-05-09 | 2025-05-07 | 0.974 | 5,731 | +0 | 0.00% | 5,580 |
| 2025-05-08 | 2025-05-06 | 0.963 | 5,731 | +0 | 0.00% | 5,520 |
| 2025-05-07 | 2025-05-02 | 0.953 | 5,731 | +0 | 0.00% | 5,460 |
| 2025-05-06 | 2025-04-30 | 0.942 | 5,731 | +0 | 0.00% | 5,400 |
| 2025-05-02 | 2025-04-29 | 0.921 | 5,731 | +0 | 0.00% | 5,280 |
| 2025-04-30 | 2025-04-28 | 0.911 | 5,731 | +0 | 0.00% | 5,220 |
| 2025-04-29 | 2025-04-25 | 0.921 | 5,731 | +0 | 0.00% | 5,280 |
| 2025-04-28 | 2025-04-24 | 0.890 | 5,731 | +0 | 0.00% | 5,100 |
| 2025-04-25 | 2025-04-23 | 0.911 | 5,731 | +0 | 0.00% | 5,220 |
| 2025-04-24 | 2025-04-22 | 0.869 | 5,731 | +0 | 0.00% | 4,980 |
| 2025-04-23 | 2025-04-17 | 0.869 | 5,731 | +0 | 0.00% | 4,980 |
| 2025-04-22 | 2025-04-16 | 0.848 | 5,731 | +0 | 0.00% | 4,860 |
| 2025-04-17 | 2025-04-15 | 0.869 | 5,731 | +0 | 0.00% | 4,980 |
| 2025-04-16 | 2025-04-14 | 0.890 | 5,731 | +0 | 0.00% | 5,100 |
| 2025-04-15 | 2025-04-11 | 0.848 | 5,731 | +0 | 0.00% | 4,860 |
| 2025-04-14 | 2025-04-10 | 0.859 | 5,731 | +0 | 0.00% | 4,920 |
| 2025-04-11 | 2025-04-09 | 0.890 | 5,731 | +0 | 0.00% | 5,100 |
| 2025-04-10 | 2025-04-08 | 0.869 | 5,731 | +0 | 0.00% | 4,980 |
| 2025-04-09 | 2025-04-07 | 0.838 | 5,731 | +0 | 0.00% | 4,800 |
| 2025-04-08 | 2025-04-03 | 0.984 | 5,731 | -1,432,657 | 0.00% | 5,640 |
| 2025-04-07 | 2025-04-02 | 1.026 | 1,438,388 | -1,432,657 | 0.02% | 1,475,880 |
| 2025-04-03 | 2025-04-01 | 0.995 | 2,871,045 | +2,865,314 | 0.05% | 2,855,700 |
| 2025-02-19 | 2025-02-17 | 0.963 | 5,731 | -3,737,325 | 0.00% | 5,520 |
| 2025-02-18 | 2025-02-14 | 0.942 | 3,743,056 | +3,737,325 | 0.06% | 3,527,100 |
| 2025-02-06 | 2025-02-04 | 0.869 | 5,731 | -2,408,774 | 0.00% | 4,980 |
| 2025-01-22 | 2025-01-20 | 0.848 | 2,414,505 | -955,105 | 0.04% | 2,047,680 |
| 2025-01-17 | 2025-01-15 | 0.827 | 3,369,610 | +2,865,315 | 0.05% | 2,787,120 |
| 2025-01-16 | 2025-01-14 | 0.848 | 504,295 | +498,564 | 0.01% | 427,680 |
| 2024-10-03 | 2024-09-30 | 0.879 | 5,731 | -1,910 | 0.00% | 5,040 |
| 2024-10-02 | 2024-09-27 | 0.827 | 7,641 | +1,910 | 0.00% | 6,320 |
| 2024-09-30 | 2024-09-26 | 0.827 | 5,731 | -2,865 | 0.00% | 4,740 |
| 2024-09-23 | 2024-09-19 | 0.712 | 8,596 | -191,021 | 0.00% | 6,120 |
| 2024-09-05 | 2024-09-03 | 0.712 | 199,617 | +191,021 | 0.00% | 142,120 |
| 2024-08-28 | 2024-08-26 | 0.722 | 8,596 | -382,042 | 0.00% | 6,210 |
| 2024-08-27 | 2024-08-23 | 0.691 | 390,638 | +382,042 | 0.01% | 269,940 |
| 2024-08-23 | 2024-08-21 | 0.670 | 8,596 | -382,042 | 0.00% | 5,760 |
| 2024-08-21 | 2024-08-19 | 0.701 | 390,638 | -191,021 | 0.01% | 274,030 |
| 2024-08-20 | 2024-08-16 | 0.670 | 581,659 | +573,063 | 0.01% | 389,760 |
| 2024-08-16 | 2024-08-14 | 0.681 | 8,596 | -286,531 | 0.00% | 5,850 |
| 2024-08-15 | 2024-08-13 | 0.670 | 295,127 | +286,531 | 0.00% | 197,760 |
| 2024-08-12 | 2024-08-08 | 0.649 | 8,596 | -1,241,636 | 0.00% | 5,580 |
| 2024-08-09 | 2024-08-07 | 0.649 | 1,250,232 | +286,531 | 0.02% | 811,580 |
| 2024-08-07 | 2024-08-05 | 0.618 | 963,701 | -859,594 | 0.02% | 595,310 |
| 2024-08-06 | 2024-08-02 | 0.544 | 1,823,295 | +477,552 | 0.03% | 992,680 |
| 2024-08-02 | 2024-07-31 | 0.555 | 1,345,743 | +1,337,147 | 0.02% | 746,770 |
| 2024-08-01 | 2024-07-30 | 0.544 | 8,596 | -2,930,262 | 0.00% | 4,680 |
| 2024-07-31 | 2024-07-29 | 0.555 | 2,938,858 | +2,005,720 | 0.05% | 1,630,810 |
| 2024-07-30 | 2024-07-26 | 0.544 | 933,138 | +924,542 | 0.01% | 508,040 |
| 2024-07-26 | 2024-07-24 | 0.555 | 8,596 | -1,663,793 | 0.00% | 4,770 |
| 2024-07-25 | 2024-07-23 | 0.544 | 1,672,389 | -628,459 | 0.03% | 910,520 |
| 2024-07-24 | 2024-07-22 | 0.544 | 2,300,848 | -2,343,827 | 0.04% | 1,252,680 |
| 2024-07-23 | 2024-07-19 | 0.544 | 4,644,675 | -102,196 | 0.07% | 2,528,760 |
| 2024-07-19 | 2024-07-17 | 0.544 | 4,746,871 | +2,387,762 | 0.07% | 2,584,400 |
| 2024-07-18 | 2024-07-16 | 0.555 | 2,359,109 | +584,524 | 0.04% | 1,309,100 |
| 2024-07-17 | 2024-07-15 | 0.565 | 1,774,585 | -144,221 | 0.03% | 1,003,320 |
| 2024-07-16 | 2024-07-12 | 0.576 | 1,918,806 | +1,640,870 | 0.03% | 1,104,950 |
| 2024-07-15 | 2024-07-11 | 0.565 | 277,936 | -1,143,260 | 0.00% | 157,140 |
| 2024-07-12 | 2024-07-10 | 0.565 | 1,421,196 | -340,017 | 0.02% | 803,520 |
| 2024-07-11 | 2024-07-09 | 0.565 | 1,761,213 | +1,483,277 | 0.03% | 995,760 |
| 2024-07-04 | 2024-07-02 | 0.660 | 277,936 | -668,573 | 0.00% | 183,329 |
| 2024-07-03 | 2024-06-28 | 0.648 | 946,509 | +75,114 | 0.01% | 613,561 |
| 2024-07-02 | 2024-06-27 | 0.625 | 871,395 | +439,654 | 0.01% | 545,050 |
| 2024-06-26 | 2024-06-24 | 0.660 | 431,741 | +175,862 | 0.01% | 284,780 |
| 2024-06-25 | 2024-06-21 | 0.648 | 255,879 | -791,378 | 0.00% | 165,870 |
| 2024-06-21 | 2024-06-19 | 0.660 | 1,047,257 | -439,655 | 0.02% | 690,780 |
| 2024-06-18 | 2024-06-14 | 0.660 | 1,486,912 | -439,654 | 0.03% | 980,780 |
| 2024-06-17 | 2024-06-13 | 0.660 | 1,926,566 | +879,309 | 0.03% | 1,270,780 |
| 2024-06-14 | 2024-06-12 | 0.637 | 1,047,257 | -670,034 | 0.02% | 666,960 |
| 2024-06-13 | 2024-06-11 | 0.648 | 1,717,291 | -2,325,772 | 0.03% | 1,113,210 |
| 2024-06-12 | 2024-06-07 | 0.671 | 4,043,063 | -3,077,582 | 0.07% | 2,712,820 |
| 2024-06-11 | 2024-06-06 | 0.648 | 7,120,645 | +928,550 | 0.12% | 4,615,860 |
| 2024-06-07 | 2024-06-05 | 0.648 | 6,192,095 | -3,429,305 | 0.11% | 4,013,940 |
| 2024-06-05 | 2024-06-03 | 0.660 | 9,621,400 | +1,963,497 | 0.16% | 6,346,360 |
| 2024-06-04 | 2024-05-31 | 0.648 | 7,657,903 | -3,612,202 | 0.13% | 4,964,130 |
| 2024-06-03 | 2024-05-30 | 0.660 | 11,270,105 | -5,274,975 | 0.19% | 7,433,860 |
| 2024-05-31 | 2024-05-29 | 0.671 | 16,545,080 | -4,132,753 | 0.28% | 11,101,440 |
| 2024-05-30 | 2024-05-28 | 0.660 | 20,677,833 | -2,462,066 | 0.35% | 13,639,280 |
| 2024-05-29 | 2024-05-27 | 0.671 | 23,139,899 | -2,637,927 | 0.39% | 15,526,440 |
| 2024-05-28 | 2024-05-24 | 0.671 | 25,777,826 | -2,374,134 | 0.44% | 17,296,440 |
| 2024-05-27 | 2024-05-23 | 0.671 | 28,151,960 | -3,068,789 | 0.48% | 18,889,440 |
| 2024-05-24 | 2024-05-22 | 0.694 | 31,220,749 | -842,378 | 0.53% | 21,658,660 |
| 2024-05-23 | 2024-05-21 | 0.694 | 32,063,127 | -1,710,257 | 0.55% | 22,243,040 |
| 2024-05-22 | 2024-05-20 | 0.716 | 33,773,384 | -1,038,464 | 0.58% | 24,197,670 |
| 2024-05-21 | 2024-05-17 | 0.716 | 34,811,848 | -2,901,720 | 0.59% | 24,941,700 |
| 2024-05-20 | 2024-05-16 | 0.705 | 37,713,568 | -50,120 | 0.64% | 26,591,800 |
| 2024-05-17 | 2024-05-14 | 0.671 | 37,763,688 | -1,774,446 | 0.64% | 25,338,730 |
| 2024-05-16 | 2024-05-13 | 0.694 | 39,538,134 | -2,813,789 | 0.67% | 27,428,650 |
| 2024-05-14 | 2024-05-10 | 0.694 | 42,351,923 | -10,112,055 | 0.72% | 29,380,650 |
| 2024-05-13 | 2024-05-09 | 0.648 | 52,463,978 | -934,706 | 0.89% | 34,009,050 |
| 2024-05-10 | 2024-05-08 | 0.648 | 53,398,684 | -10,112,054 | 0.91% | 34,614,960 |
| 2024-05-09 | 2024-05-07 | 0.671 | 63,510,738 | -1,934,480 | 1.08% | 42,614,520 |
| 2024-05-07 | 2024-05-03 | 0.648 | 65,445,218 | -3,341,375 | 1.11% | 42,423,960 |
| 2024-05-06 | 2024-05-02 | 0.637 | 68,786,593 | +2,637,927 | 1.17% | 43,807,680 |
| 2024-05-02 | 2024-04-29 | 0.648 | 66,148,666 | -5,276,734 | 1.13% | 42,879,960 |
| 2024-04-30 | 2024-04-26 | 0.614 | 71,425,400 | +1,231,033 | 1.22% | 43,863,660 |
| 2024-04-26 | 2024-04-24 | 0.614 | 70,194,367 | -50,120 | 1.20% | 43,107,660 |
| 2024-04-25 | 2024-04-23 | 0.614 | 70,244,487 | +879,309 | 1.20% | 43,138,440 |
| 2024-04-24 | 2024-04-22 | 0.591 | 69,365,178 | +4,462,493 | 1.18% | 41,020,720 |
| 2024-04-15 | 2024-04-11 | 0.603 | 64,902,685 | -879,309 | 1.11% | 39,119,830 |
| 2024-04-11 | 2024-04-09 | 0.603 | 65,781,994 | -1,670,687 | 1.12% | 39,649,830 |
| 2024-03-28 | 2024-03-26 | 0.591 | 67,452,681 | +517,034 | 1.15% | 39,889,720 |
| 2024-03-27 | 2024-03-25 | 0.569 | 66,935,647 | +838,861 | 1.14% | 38,061,500 |
| 2024-03-26 | 2024-03-22 | 0.569 | 66,096,786 | -14,080,377 | 1.13% | 37,584,500 |
| 2024-03-25 | 2024-03-21 | 0.591 | 80,177,163 | -572,430 | 1.37% | 47,414,640 |
| 2024-03-15 | 2024-03-13 | 0.591 | 80,749,593 | -1,318,964 | 1.37% | 47,753,160 |
| 2024-03-06 | 2024-03-04 | 0.529 | 82,068,557 | -1,318,964 | 1.40% | 43,399,845 |
| 2024-03-05 | 2024-03-01 | 0.523 | 83,387,521 | -239,172 | 1.42% | 43,623,180 |
| 2024-02-29 | 2024-02-27 | 0.535 | 83,626,693 | -879,309 | 1.42% | 44,699,350 |
| 2024-02-27 | 2024-02-23 | 0.535 | 84,506,002 | -3,077,582 | 1.44% | 45,169,350 |
| 2024-02-26 | 2024-02-22 | 0.506 | 87,583,584 | -879,309 | 1.49% | 44,324,225 |
| 2024-02-23 | 2024-02-21 | 0.495 | 88,462,893 | -879,309 | 1.51% | 43,763,175 |
| 2024-02-22 | 2024-02-20 | 0.483 | 89,342,202 | -703,447 | 1.52% | 43,182,125 |
| 2024-02-21 | 2024-02-19 | 0.489 | 90,045,649 | -1,201,137 | 1.53% | 44,034,150 |
| 2024-02-20 | 2024-02-16 | 0.489 | 91,246,786 | +361,396 | 1.55% | 44,621,530 |
| 2024-02-01 | 2024-01-30 | 0.472 | 90,885,390 | -1,758,618 | 1.55% | 42,894,400 |
| 2024-01-31 | 2024-01-29 | 0.483 | 92,644,008 | -879,309 | 1.58% | 44,778,000 |
| 2024-01-30 | 2024-01-26 | 0.478 | 93,523,317 | -1,113,205 | 1.59% | 44,671,200 |
| 2024-01-29 | 2024-01-25 | 0.483 | 94,636,522 | +2,593,962 | 1.61% | 45,741,050 |
| 2024-01-26 | 2024-01-24 | 0.472 | 92,042,560 | +131,896 | 1.57% | 43,440,540 |
| 2024-01-25 | 2024-01-23 | 0.455 | 91,910,664 | +1,121,998 | 1.56% | 41,810,400 |
| 2024-01-24 | 2024-01-22 | 0.444 | 90,788,666 | +879,310 | 1.55% | 40,267,500 |
| 2024-01-23 | 2024-01-19 | 0.461 | 89,909,356 | +2,302,031 | 1.53% | 41,411,250 |
| 2024-01-22 | 2024-01-18 | 0.466 | 87,607,325 | +377,223 | 1.49% | 40,849,120 |
| 2024-01-19 | 2024-01-17 | 0.455 | 87,230,102 | +439,655 | 1.49% | 39,681,200 |
| 2024-01-18 | 2024-01-16 | 0.483 | 86,790,447 | +879,309 | 1.48% | 41,948,775 |
| 2024-01-05 | 2024-01-03 | 0.506 | 85,911,138 | -454,603 | 1.46% | 43,477,835 |
| 2024-01-04 | 2024-01-02 | 0.512 | 86,365,741 | -299,844 | 1.47% | 44,199,000 |
| 2023-12-29 | 2023-12-27 | 0.489 | 86,665,585 | +12,349,017 | 1.48% | 42,381,230 |
| 2023-12-28 | 2023-12-22 | 0.489 | 74,316,568 | +879,309 | 1.27% | 36,342,310 |
| 2023-12-21 | 2023-12-19 | 0.512 | 73,437,259 | +8,793,091 | 1.25% | 37,582,650 |
| 2023-12-08 | 2023-12-06 | 0.483 | 64,644,168 | +364,034 | 1.10% | 31,244,725 |
| 2023-12-04 | 2023-11-30 | 0.500 | 64,280,134 | +439,655 | 1.09% | 32,165,320 |
| 2023-11-27 | 2023-11-23 | 0.512 | 63,840,479 | +879,309 | 1.09% | 32,671,350 |
| 2023-11-23 | 2023-11-21 | 0.517 | 62,961,170 | -2,528,893 | 1.07% | 32,579,365 |
| 2023-11-22 | 2023-11-20 | 0.506 | 65,490,063 | +439,654 | 1.12% | 33,143,155 |
| 2023-11-14 | 2023-11-10 | 0.500 | 65,050,409 | +44,845 | 1.11% | 32,550,760 |
| 2023-11-13 | 2023-11-09 | 0.506 | 65,005,564 | +439,655 | 1.11% | 32,897,960 |
| 2023-11-09 | 2023-11-07 | 0.512 | 64,565,909 | -341,172 | 1.10% | 33,042,600 |
| 2023-11-08 | 2023-11-06 | 0.523 | 64,907,081 | -131,017 | 1.11% | 33,955,360 |
| 2023-11-07 | 2023-11-03 | 0.512 | 65,038,098 | -703,448 | 1.11% | 33,284,250 |
| 2023-11-06 | 2023-11-02 | 0.500 | 65,741,546 | +87,931 | 1.12% | 32,896,600 |
| 2023-11-03 | 2023-11-01 | 0.506 | 65,653,615 | +439,655 | 1.12% | 33,225,925 |
| 2023-11-02 | 2023-10-31 | 0.500 | 65,213,960 | +7,914 | 1.11% | 32,632,600 |
| 2023-10-19 | 2023-10-17 | 0.535 | 65,206,046 | +882,826 | 1.11% | 34,853,320 |
| 2023-10-16 | 2023-10-12 | 0.552 | 64,323,220 | -527,585 | 1.10% | 35,478,720 |
| 2023-10-13 | 2023-10-11 | 0.552 | 64,850,805 | +2,799,720 | 1.10% | 35,769,720 |
| 2023-10-12 | 2023-10-10 | 0.535 | 62,051,085 | +879,309 | 1.06% | 33,166,960 |
| 2023-10-11 | 2023-10-09 | 0.535 | 61,171,776 | +879,309 | 1.04% | 32,696,960 |
| 2023-09-19 | 2023-09-15 | 0.563 | 60,292,467 | +49,241 | 1.03% | 33,941,160 |
| 2023-09-13 | 2023-09-11 | 0.569 | 60,243,226 | -1,012,084 | 1.03% | 34,256,000 |
| 2023-09-06 | 2023-09-04 | 0.580 | 61,255,310 | -230,379 | 1.04% | 35,528,130 |
| 2023-09-04 | 2023-08-30 | 0.580 | 61,485,689 | -572,431 | 1.05% | 35,661,750 |
| 2023-08-22 | 2023-08-18 | 0.557 | 62,058,120 | +1,318,964 | 1.06% | 34,582,240 |
| 2023-08-21 | 2023-08-17 | 0.569 | 60,739,156 | +633,982 | 1.03% | 34,538,000 |
| 2023-08-02 | 2023-07-31 | 0.614 | 60,105,174 | -1,758,618 | 1.02% | 36,911,700 |
| 2023-07-27 | 2023-07-25 | 0.614 | 61,863,792 | +879,309 | 1.05% | 37,991,700 |
| 2023-07-24 | 2023-07-20 | 0.603 | 60,984,483 | +703,447 | 1.04% | 36,758,150 |
| 2023-07-21 | 2023-07-19 | 0.591 | 60,281,036 | -703,447 | 1.03% | 35,648,600 |
| 2023-07-19 | 2023-07-14 | 0.603 | 60,984,483 | +4,220,683 | 1.04% | 36,758,150 |
| 2023-07-18 | 2023-07-13 | 0.603 | 56,763,800 | +1,758,619 | 0.97% | 34,214,150 |
| 2023-07-14 | 2023-07-12 | 0.591 | 55,005,181 | +879,309 | 0.94% | 32,528,600 |
| 2023-07-12 | 2023-07-10 | 0.603 | 54,125,872 | +879,309 | 0.92% | 32,624,150 |
| 2023-06-29 | 2023-06-27 | 0.632 | 53,246,563 | +1,505,596 | 0.91% | 33,651,219 |
| 2023-06-27 | 2023-06-23 | 0.620 | 51,740,967 | +854,446 | 0.91% | 32,094,150 |
| 2023-06-20 | 2023-06-16 | 0.655 | 50,886,521 | +854,445 | 0.89% | 33,350,800 |
| 2023-06-19 | 2023-06-15 | 0.644 | 50,032,076 | +1,708,892 | 0.88% | 32,205,250 |
| 2023-06-12 | 2023-06-08 | 0.667 | 48,323,184 | -310,164 | 0.85% | 32,236,350 |
| 2023-05-31 | 2023-05-29 | 0.667 | 48,633,348 | +877,516 | 0.85% | 32,443,260 |
| 2023-05-22 | 2023-05-18 | 0.726 | 47,755,832 | +2,563,338 | 0.84% | 34,652,420 |
| 2023-05-11 | 2023-05-09 | 0.749 | 45,192,494 | -4,272,230 | 0.79% | 33,850,240 |
| 2023-05-10 | 2023-05-08 | 0.761 | 49,464,724 | -4,379,034 | 0.87% | 37,629,150 |
| 2023-05-09 | 2023-05-05 | 0.714 | 53,843,758 | -878,371 | 0.94% | 38,439,760 |
| 2023-05-08 | 2023-05-04 | 0.726 | 54,722,129 | -2,298,459 | 0.96% | 39,707,280 |
| 2023-05-03 | 2023-04-28 | 0.702 | 57,020,588 | -1,708,892 | 1.00% | 40,040,400 |
| 2023-05-02 | 2023-04-27 | 0.679 | 58,729,480 | -854,446 | 1.03% | 39,865,720 |
| 2023-04-28 | 2023-04-26 | 0.667 | 59,583,926 | -854,445 | 1.04% | 39,748,380 |
| 2023-04-24 | 2023-04-20 | 0.667 | 60,438,371 | -854,446 | 1.06% | 40,318,380 |
| 2023-03-31 | 2023-03-29 | 0.632 | 61,292,817 | +2,563,337 | 1.07% | 38,736,360 |
| 2023-03-15 | 2023-03-13 | 0.655 | 58,729,480 | +1,708,892 | 1.03% | 38,491,040 |
| 2023-03-10 | 2023-03-08 | 0.691 | 57,020,588 | -1,708,892 | 1.00% | 39,373,060 |
| 2023-03-08 | 2023-03-06 | 0.691 | 58,729,480 | -792,071 | 1.03% | 40,553,060 |
| 2023-02-21 | 2023-02-17 | 0.655 | 59,521,551 | -601,530 | 1.04% | 39,010,160 |
| 2023-02-15 | 2023-02-13 | 0.655 | 60,123,081 | +854,446 | 1.05% | 39,404,400 |
| 2023-02-13 | 2023-02-09 | 0.679 | 59,268,635 | +208,485 | 1.04% | 40,231,700 |
| 2023-02-08 | 2023-02-06 | 0.667 | 59,060,150 | +854,446 | 1.03% | 39,398,970 |
| 2023-02-06 | 2023-02-02 | 0.702 | 58,205,704 | +69,210 | 1.02% | 40,872,600 |
| 2023-02-01 | 2023-01-30 | 0.714 | 58,136,494 | -2,565,047 | 1.02% | 41,504,400 |
| 2023-01-31 | 2023-01-27 | 0.749 | 60,701,541 | -3,737,346 | 1.06% | 45,466,880 |
| 2023-01-30 | 2023-01-26 | 0.726 | 64,438,887 | -854,446 | 1.13% | 46,757,920 |
| 2023-01-18 | 2023-01-16 | 0.679 | 65,293,333 | -1,708,891 | 1.14% | 44,321,280 |
| 2023-01-13 | 2023-01-11 | 0.644 | 67,002,224 | -2,128,425 | 1.17% | 43,128,800 |
| 2023-01-12 | 2023-01-10 | 0.632 | 69,130,649 | -854,446 | 1.21% | 43,689,780 |
| 2023-01-10 | 2023-01-06 | 0.620 | 69,985,095 | -854,445 | 1.23% | 43,410,710 |
| 2023-01-09 | 2023-01-05 | 0.620 | 70,839,540 | -2,563,338 | 1.24% | 43,940,710 |
| 2023-01-06 | 2023-01-04 | 0.609 | 73,402,878 | -854,446 | 1.29% | 44,671,640 |
| 2022-12-29 | 2022-12-23 | 0.579 | 74,257,324 | -854,446 | 1.30% | 43,018,965 |
| 2022-12-23 | 2022-12-21 | 0.568 | 75,111,770 | +1,708,892 | 1.32% | 42,634,895 |
| 2022-12-14 | 2022-12-12 | 0.620 | 73,402,878 | -643,398 | 1.29% | 45,530,710 |
| 2022-12-07 | 2022-12-05 | 0.620 | 74,046,276 | -1,708,891 | 1.30% | 45,929,800 |
| 2022-12-01 | 2022-11-29 | 0.597 | 75,755,167 | -854,446 | 1.33% | 45,216,600 |
| 2022-11-29 | 2022-11-25 | 0.573 | 76,609,613 | -1,708,892 | 1.34% | 43,933,400 |
| 2022-11-09 | 2022-11-07 | 0.521 | 78,318,505 | -854,446 | 1.37% | 40,788,700 |
| 2022-11-04 | 2022-11-02 | 0.468 | 79,172,951 | +854,446 | 1.39% | 37,064,000 |
| 2022-10-13 | 2022-10-11 | 0.538 | 78,318,505 | +66,994,534 | 1.37% | 42,163,600 |
| 2022-10-12 | 2022-10-10 | 0.544 | 11,323,971 | +1,708,892 | 0.20% | 6,162,645 |
| 2022-10-10 | 2022-10-06 | 0.579 | 9,615,079 | +854,446 | 0.17% | 5,570,235 |
| 2022-10-07 | 2022-10-05 | 0.579 | 8,760,633 | +855,300 | 0.15% | 5,075,235 |
| 2022-10-06 | 2022-10-03 | 0.573 | 7,905,333 | +427,223 | 0.14% | 4,533,480 |
| 2022-09-30 | 2022-09-28 | 0.573 | 7,478,110 | +1,188,534 | 0.13% | 4,288,480 |
| 2022-08-24 | 2022-08-22 | 0.679 | 6,289,576 | +854,446 | 0.11% | 4,269,380 |
| 2022-07-28 | 2022-07-26 | 0.737 | 5,435,130 | +854,446 | 0.10% | 4,007,430 |
| 2022-07-22 | 2022-07-20 | 0.749 | 4,580,684 | +4,572,994 | 0.08% | 3,431,040 |
| 2022-06-27 | 2022-06-23 | 0.898 | 7,690 | +571 | 0.00% | 6,902 |
| 2022-05-25 | 2022-05-23 | 0.872 | 7,119 | -54,580 | 0.00% | 6,210 |
| 2022-05-24 | 2022-05-20 | 0.847 | 61,699 | -54,580 | 0.00% | 52,260 |
| 2022-05-23 | 2022-05-19 | 0.847 | 116,279 | -941,304 | 0.00% | 98,490 |
| 2022-05-20 | 2022-05-18 | 0.872 | 1,057,583 | -1,186,519 | 0.02% | 922,530 |
| 2022-05-18 | 2022-05-16 | 0.847 | 2,244,102 | -1,186,518 | 0.04% | 1,900,790 |
| 2022-05-17 | 2022-05-13 | 0.860 | 3,430,620 | +237,304 | 0.06% | 2,949,160 |
| 2022-05-05 | 2022-05-03 | 0.872 | 3,193,316 | -176,396 | 0.06% | 2,785,530 |
| 2022-04-28 | 2022-04-26 | 0.860 | 3,369,712 | +1,344,721 | 0.06% | 2,896,800 |
| 2022-04-27 | 2022-04-25 | 0.872 | 2,024,991 | -147,920 | 0.04% | 1,766,400 |
| 2022-04-26 | 2022-04-22 | 0.910 | 2,172,911 | -2,818,376 | 0.04% | 1,977,840 |
| 2022-04-25 | 2022-04-21 | 0.885 | 4,991,287 | -515,740 | 0.09% | 4,417,000 |
| 2022-04-22 | 2022-04-20 | 0.898 | 5,507,027 | -1,582,025 | 0.10% | 4,943,020 |
| 2022-04-21 | 2022-04-19 | 0.910 | 7,089,052 | -1,966,456 | 0.13% | 6,452,640 |
| 2022-04-19 | 2022-04-13 | 0.923 | 9,055,508 | -399,461 | 0.17% | 8,357,040 |
| 2022-04-08 | 2022-04-06 | 0.936 | 9,454,969 | -446,922 | 0.18% | 8,845,220 |
| 2022-04-07 | 2022-04-04 | 0.936 | 9,901,891 | +1,859,669 | 0.19% | 9,263,320 |
| 2022-04-04 | 2022-03-31 | 0.910 | 8,042,222 | -428,728 | 0.15% | 7,320,240 |
| 2022-04-01 | 2022-03-30 | 0.936 | 8,470,950 | +4,848,114 | 0.16% | 7,924,660 |
| 2022-03-31 | 2022-03-29 | 0.910 | 3,622,836 | +2,373,037 | 0.07% | 3,297,600 |
| 2022-03-29 | 2022-03-25 | 0.898 | 1,249,799 | -1,072,613 | 0.02% | 1,121,800 |
| 2022-03-25 | 2022-03-23 | 0.910 | 2,322,412 | -2,398,349 | 0.04% | 2,113,920 |
| 2022-03-24 | 2022-03-22 | 0.885 | 4,720,761 | +2,056,632 | 0.09% | 4,177,600 |
| 2022-03-23 | 2022-03-21 | 0.885 | 2,664,129 | -333,807 | 0.05% | 2,357,600 |
| 2022-03-21 | 2022-03-17 | 0.898 | 2,997,936 | -1,582,025 | 0.06% | 2,690,900 |
| 2022-03-18 | 2022-03-16 | 0.860 | 4,579,961 | +783,102 | 0.09% | 3,937,200 |
| 2022-03-14 | 2022-03-10 | 0.910 | 3,796,859 | +2,098,556 | 0.07% | 3,456,000 |
| 2022-02-25 | 2022-02-23 | 0.986 | 1,698,303 | +1,582,024 | 0.03% | 1,674,660 |
| 2022-02-17 | 2022-02-15 | 0.999 | 116,279 | -10,068,004 | 0.00% | 116,130 |
| 2022-02-15 | 2022-02-11 | 1.011 | 10,184,283 | -968,199 | 0.19% | 10,300,000 |
| 2022-02-11 | 2022-02-09 | 1.024 | 11,152,482 | -1,961,710 | 0.21% | 11,420,190 |
| 2022-02-10 | 2022-02-08 | 0.999 | 13,114,192 | -1,172,280 | 0.25% | 13,097,410 |
| 2022-02-09 | 2022-02-07 | 0.986 | 14,286,472 | +553,708 | 0.27% | 14,087,580 |
| 2022-02-08 | 2022-02-04 | 0.986 | 13,732,764 | +821,071 | 0.26% | 13,541,580 |
| 2022-01-27 | 2022-01-25 | 0.961 | 12,911,693 | -2,373,037 | 0.24% | 12,405,480 |
| 2022-01-26 | 2022-01-24 | 0.973 | 15,284,730 | -1,582,024 | 0.29% | 14,878,710 |
| 2022-01-25 | 2022-01-21 | 0.973 | 16,866,754 | -2,821,541 | 0.32% | 16,418,710 |
| 2022-01-24 | 2022-01-20 | 0.961 | 19,688,295 | -791,012 | 0.37% | 18,916,400 |
| 2022-01-20 | 2022-01-18 | 0.948 | 20,479,307 | +791,012 | 0.39% | 19,417,500 |
| 2022-01-14 | 2022-01-12 | 0.948 | 19,688,295 | +1,582,025 | 0.37% | 18,667,500 |
| 2022-01-13 | 2022-01-11 | 0.961 | 18,106,270 | +791,012 | 0.34% | 17,396,400 |
| 2022-01-12 | 2022-01-10 | 0.973 | 17,315,258 | -518,113 | 0.33% | 16,855,300 |
| 2022-01-11 | 2022-01-07 | 0.973 | 17,833,371 | +840,846 | 0.34% | 17,359,650 |
| 2022-01-07 | 2022-01-05 | 0.961 | 16,992,525 | -1,086,851 | 0.32% | 16,326,320 |
| 2022-01-04 | 2021-12-31 | 0.948 | 18,079,376 | +791,012 | 0.34% | 17,142,000 |
| 2021-12-23 | 2021-12-21 | 0.948 | 17,288,364 | +791,012 | 0.33% | 16,392,000 |
| 2021-12-15 | 2021-12-13 | 0.961 | 16,497,352 | +340,136 | 0.31% | 15,850,560 |
| 2021-12-09 | 2021-12-07 | 0.961 | 16,157,216 | +909,664 | 0.31% | 15,523,760 |
| 2021-12-01 | 2021-11-29 | 0.948 | 15,247,552 | +1,582,024 | 0.29% | 14,457,000 |
| 2021-11-26 | 2021-11-24 | 0.986 | 13,665,528 | -791,012 | 0.26% | 13,475,280 |
| 2021-11-18 | 2021-11-16 | 0.973 | 14,456,540 | +3,164,049 | 0.27% | 14,072,520 |
| 2021-11-15 | 2021-11-11 | 0.986 | 11,292,491 | +317,196 | 0.21% | 11,135,280 |
| 2021-11-12 | 2021-11-10 | 0.986 | 10,975,295 | +791,012 | 0.21% | 10,822,500 |
| 2021-11-02 | 2021-10-29 | 1.024 | 10,184,283 | -791,012 | 0.19% | 10,428,750 |
| 2021-10-12 | 2021-10-08 | 1.150 | 10,975,295 | +3,955,061 | 0.21% | 12,626,250 |
| 2021-10-11 | 2021-10-07 | 1.163 | 7,020,234 | +991,139 | 0.13% | 8,165,000 |
| 2021-10-08 | 2021-10-06 | 1.150 | 6,029,095 | -2,884,031 | 0.11% | 6,936,020 |
| 2021-10-06 | 2021-10-04 | 1.125 | 8,913,126 | +791,012 | 0.17% | 10,028,520 |
| 2021-10-05 | 2021-09-30 | 1.112 | 8,122,114 | +3,755,726 | 0.15% | 9,035,840 |
| 2021-10-04 | 2021-09-29 | 1.100 | 4,366,388 | -14,341,052 | 0.08% | 4,802,400 |
| 2021-09-30 | 2021-09-28 | 1.075 | 18,707,440 | -7,617,448 | 0.35% | 20,102,500 |
| 2021-09-29 | 2021-09-27 | 1.062 | 26,324,888 | +2,717,918 | 0.50% | 27,955,200 |
| 2021-09-28 | 2021-09-24 | 1.062 | 23,606,970 | +6,328,098 | 0.45% | 25,068,960 |
| 2021-09-24 | 2021-09-21 | 1.062 | 17,278,872 | -33,552,366 | 0.33% | 18,348,960 |
| 2021-09-23 | 2021-09-20 | 1.062 | 50,831,238 | +9,444,686 | 0.96% | 53,979,240 |
| 2021-09-21 | 2021-09-17 | 1.087 | 41,386,552 | -7,652,253 | 0.78% | 44,996,060 |
| 2021-09-20 | 2021-09-16 | 1.075 | 49,038,805 | +11,207,853 | 0.93% | 52,695,750 |
| 2021-09-17 | 2021-09-15 | 1.087 | 37,830,952 | +5,893,041 | 0.72% | 41,130,360 |
| 2021-09-16 | 2021-09-14 | 1.087 | 31,937,911 | +8,894,142 | 0.60% | 34,723,360 |
| 2021-09-15 | 2021-09-13 | 1.100 | 23,043,769 | +2,373 | 0.44% | 25,344,840 |
| 2021-09-14 | 2021-09-10 | 1.087 | 23,041,396 | +9,962,008 | 0.44% | 25,050,940 |
| 2021-09-13 | 2021-09-09 | 1.075 | 13,079,388 | -15,358,294 | 0.25% | 14,054,750 |
| 2021-09-10 | 2021-09-08 | 1.062 | 28,437,682 | +8,626,780 | 0.54% | 30,198,841 |
| 2021-09-09 | 2021-09-07 | 1.049 | 19,810,902 | +5,787,837 | 0.37% | 20,787,350 |
| 2021-09-08 | 2021-09-06 | 1.037 | 14,023,065 | +8,977,989 | 0.27% | 14,536,960 |
| 2021-09-06 | 2021-09-02 | 1.037 | 5,045,076 | +3,955,061 | 0.10% | 5,229,960 |
| 2021-09-03 | 2021-09-01 | 1.011 | 1,090,015 | -20,566,318 | 0.02% | 1,102,400 |
| 2021-09-02 | 2021-08-31 | 1.024 | 21,656,333 | +888,306 | 0.41% | 22,176,180 |
| 2021-08-27 | 2021-08-25 | 1.024 | 20,768,027 | +10,075,914 | 0.39% | 21,266,550 |
| 2021-08-26 | 2021-08-24 | 0.999 | 10,692,113 | +3,213,883 | 0.20% | 10,678,430 |
| 2021-08-25 | 2021-08-23 | 0.986 | 7,478,230 | +2,907,761 | 0.14% | 7,374,120 |
| 2021-08-23 | 2021-08-19 | 0.986 | 4,570,469 | +3,194,108 | 0.09% | 4,506,840 |
| 2021-08-17 | 2021-08-13 | 0.973 | 1,376,361 | +791,012 | 0.03% | 1,339,800 |
| 2021-08-02 | 2021-07-29 | 0.936 | 585,349 | +578,230 | 0.01% | 547,600 |
| 2021-06-29 | 2021-06-25 | 1.103 | 7,119 | +427 | 0.00% | 7,851 |
| 2020-11-13 | 2020-11-11 | 1.157 | 6,692 | -4,032,159 | 0.00% | 7,740 |
| 2020-11-12 | 2020-11-10 | 1.076 | 4,038,851 | -3,717,647 | 0.08% | 4,345,600 |
| 2020-10-28 | 2020-10-23 | 1.022 | 7,756,498 | -248,339 | 0.16% | 7,928,320 |
| 2020-09-24 | 2020-09-22 | 1.049 | 8,004,837 | -1,295,971 | 0.16% | 8,397,480 |
| 2020-09-10 | 2020-09-08 | 1.076 | 9,300,808 | +9,294,116 | 0.19% | 10,007,200 |
| 2020-06-26 | 2020-06-23 | 1.198 | 6,692 | +379 | 0.00% | 8,014 |
| 2019-06-25 | 2019-06-21 | 2.091 | 6,313 | +157 | 0.00% | 13,198 |
| 2018-07-03 | 2018-06-28 | 2.481 | 6,156 | +206 | 0.00% | 15,272 |
| 2018-05-28 | 2018-05-24 | 2.693 | 5,950 | -661 | 0.00% | 16,021 |
| 2018-01-09 | 2018-01-05 | 2.693 | 6,611 | -661 | 0.00% | 17,801 |
| 2018-01-05 | 2018-01-03 | 2.693 | 7,272 | -661 | 0.00% | 19,581 |
| 2017-08-03 | 2017-08-01 | 2.829 | 7,933 | -79,328 | 0.00% | 22,441 |
| 2017-08-01 | 2017-07-28 | 2.768 | 87,261 | +79,328 | 0.00% | 241,561 |
| 2017-07-25 | 2017-07-21 | 2.829 | 7,933 | -661 | 0.00% | 22,441 |
| 2017-06-22 | 2017-06-20 | 2.717 | 8,594 | +268 | 0.00% | 23,347 |
| 2017-03-29 | 2017-03-27 | 2.826 | 8,326 | -69,814 | 0.00% | 23,529 |
| 2017-03-20 | 2017-03-16 | 2.873 | 78,140 | +69,173 | 0.00% | 224,479 |
| 2016-11-23 | 2016-11-21 | 2.842 | 8,967 | -6,405 | 0.00% | 25,480 |
| 2016-06-22 | 2016-06-20 | 2.818 | 15,372 | +469 | 0.00% | 43,321 |
| 2016-06-06 | 2016-06-02 | 2.899 | 14,903 | -6,210 | 0.00% | 43,199 |
| 2016-05-27 | 2016-05-25 | 2.818 | 21,113 | +6,210 | 0.00% | 59,500 |
| 2016-02-05 | 2016-02-03 | 2.899 | 14,903 | -1,863 | 0.00% | 43,199 |
| 2016-01-13 | 2016-01-11 | 3.253 | 16,766 | -1,242 | 0.00% | 54,539 |
| 2015-12-17 | 2015-12-15 | 3.720 | 18,008 | -6,831 | 0.00% | 66,989 |
| 2015-12-11 | 2015-12-09 | 3.752 | 24,839 | -621 | 0.00% | 93,200 |
| 2015-11-19 | 2015-11-17 | 4.300 | 25,460 | +6,210 | 0.00% | 109,470 |
| 2015-11-16 | 2015-11-12 | 4.396 | 19,250 | -1,242 | 0.00% | 84,629 |
| 2015-11-12 | 2015-11-10 | 4.380 | 20,492 | -13,041 | 0.00% | 89,759 |
| 2015-11-10 | 2015-11-06 | 4.348 | 33,533 | -8,072 | 0.00% | 145,802 |
| 2015-11-06 | 2015-11-04 | 4.316 | 41,605 | +12,419 | 0.00% | 179,559 |
| 2015-11-04 | 2015-11-02 | 4.284 | 29,186 | -6,215,955 | 0.00% | 125,021 |
| 2015-11-03 | 2015-10-30 | 4.364 | 6,245,141 | -24,839 | 0.16% | 27,254,469 |
| 2015-11-02 | 2015-10-29 | 4.348 | 6,269,980 | +12,419 | 0.16% | 27,261,899 |
| 2015-10-30 | 2015-10-28 | 4.380 | 6,257,561 | -6,209 | 0.16% | 27,409,442 |
| 2015-10-29 | 2015-10-27 | 4.396 | 6,263,770 | +11,177 | 0.16% | 27,537,508 |
| 2015-10-28 | 2015-10-26 | 4.348 | 6,252,593 | 0.16% | 27,186,301 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy