History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PUBLIC FINANCIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.590 626,000 +0 0.01% 995,340
2025-10-13 2025-10-09 1.580 626,000 +0 0.01% 989,080
2025-10-10 2025-10-08 1.580 626,000 +0 0.01% 989,080
2025-10-09 2025-10-06 1.580 626,000 +0 0.01% 989,080
2025-10-08 2025-10-03 1.560 626,000 +0 0.01% 976,560
2025-10-06 2025-10-02 1.540 626,000 +0 0.01% 964,040
2025-10-03 2025-09-30 1.550 626,000 +0 0.01% 970,300
2025-10-02 2025-09-29 1.510 626,000 +0 0.01% 945,260
2025-09-30 2025-09-26 1.450 626,000 +0 0.01% 907,700
2025-09-29 2025-09-25 1.450 626,000 +0 0.01% 907,700
2025-09-26 2025-09-24 1.460 626,000 +0 0.01% 913,960
2025-09-25 2025-09-23 1.470 626,000 +0 0.01% 920,220
2025-09-24 2025-09-22 1.520 626,000 +0 0.01% 951,520
2025-09-23 2025-09-19 1.520 626,000 +0 0.01% 951,520
2025-09-22 2025-09-18 1.540 626,000 +0 0.01% 964,040
2025-09-19 2025-09-17 1.550 626,000 +0 0.01% 970,300
2025-09-18 2025-09-16 1.510 626,000 +0 0.01% 945,260
2025-09-17 2025-09-15 1.580 626,000 +0 0.01% 989,080
2025-09-16 2025-09-12 1.630 626,000 +0 0.01% 1,020,380
2025-09-15 2025-09-11 1.590 626,000 +0 0.01% 995,340
2025-09-12 2025-09-10 1.590 626,000 +0 0.01% 995,340
2025-09-11 2025-09-09 1.570 626,000 +0 0.01% 982,820
2025-09-10 2025-09-08 1.560 626,000 +0 0.01% 976,560
2025-09-09 2025-09-05 1.580 626,000 +0 0.01% 989,080
2025-09-08 2025-09-04 1.590 626,000 +0 0.01% 995,340
2025-09-05 2025-09-03 1.610 626,000 +0 0.01% 1,007,860
2025-09-04 2025-09-02 1.580 626,000 +0 0.01% 989,080
2025-09-03 2025-09-01 1.620 626,000 +0 0.01% 1,014,120
2025-09-02 2025-08-29 1.710 626,000 +0 0.01% 1,070,460
2025-09-01 2025-08-28 1.750 626,000 +0 0.01% 1,095,500
2025-08-29 2025-08-27 1.730 626,000 +0 0.01% 1,082,980
2025-08-28 2025-08-26 1.800 626,000 +0 0.01% 1,126,800
2025-08-27 2025-08-25 1.750 626,000 +0 0.01% 1,095,500
2025-08-26 2025-08-22 1.780 626,000 +0 0.01% 1,114,280
2025-08-25 2025-08-21 1.750 626,000 +0 0.01% 1,095,500
2025-08-22 2025-08-20 1.740 626,000 +0 0.01% 1,089,240
2025-08-21 2025-08-19 1.680 626,000 +0 0.01% 1,051,680
2025-08-20 2025-08-18 1.700 626,000 +0 0.01% 1,064,200
2025-08-19 2025-08-15 1.680 626,000 +0 0.01% 1,051,680
2025-08-18 2025-08-14 1.630 626,000 +0 0.01% 1,020,380
2025-08-15 2025-08-13 1.540 626,000 +0 0.01% 964,040
2025-08-14 2025-08-12 1.480 626,000 +0 0.01% 926,480
2025-08-13 2025-08-11 1.460 626,000 +0 0.01% 913,960
2025-08-12 2025-08-08 1.420 626,000 +0 0.01% 888,920
2025-08-11 2025-08-07 1.410 626,000 -10,000 0.01% 882,660
2025-08-05 2025-08-01 1.330 636,000 +10,000 0.01% 845,880
2025-07-31 2025-07-29 1.400 626,000 -2,000 0.01% 876,400
2025-07-28 2025-07-24 1.430 628,000 -40,000 0.01% 898,040
2025-07-02 2025-06-27 1.288 668,000 +29,990 0.01% 860,262
2025-03-10 2025-03-06 1.078 638,010 -69,723 0.01% 688,040
2025-02-28 2025-02-26 1.099 707,733 -30,563 0.01% 778,050
2025-02-27 2025-02-25 1.047 738,296 +9,551 0.01% 773,000
2025-02-26 2025-02-24 1.016 728,745 -28,653 0.01% 740,110
2025-02-25 2025-02-21 0.974 757,398 +28,653 0.01% 737,490
2024-12-02 2024-11-28 0.869 728,745 +14,327 0.01% 633,290
2024-11-28 2024-11-26 0.869 714,418 +14,326 0.01% 620,840
2024-11-15 2024-11-13 0.953 700,092 -9,551 0.01% 667,030
2024-10-23 2024-10-21 0.995 709,643 +9,551 0.01% 705,850
2024-10-03 2024-09-30 0.879 700,092 -47,755 0.01% 615,720
2024-07-05 2024-07-03 0.576 747,847 -71,633 0.01% 430,650
2024-07-03 2024-06-28 0.648 819,480 +65,033 0.01% 531,217
2024-06-25 2024-06-21 0.648 754,447 -6,155 0.01% 489,060
2024-06-24 2024-06-20 0.660 760,602 +6,155 0.01% 501,700
2024-05-29 2024-05-27 0.671 754,447 +42,207 0.01% 506,220
2024-04-12 2024-04-10 0.614 712,240 -35,173 0.01% 437,400
2024-03-25 2024-03-21 0.591 747,413 -175,862 0.01% 442,000
2024-03-07 2024-03-05 0.563 923,275 +175,862 0.02% 519,750
2023-10-05 2023-10-03 0.535 747,413 -36,931 0.01% 399,500
2023-06-29 2023-06-27 0.632 784,344 +22,178 0.01% 495,696
2023-05-08 2023-05-04 0.726 762,166 -25,633 0.01% 553,040
2023-04-27 2023-04-25 0.655 787,799 -170,889 0.01% 516,320
2023-04-06 2023-04-03 0.632 958,688 +170,889 0.02% 605,880
2023-03-30 2023-03-28 0.644 787,799 -170,889 0.01% 507,100
2023-03-13 2023-03-09 0.667 958,688 +170,889 0.02% 639,540
2023-03-09 2023-03-07 0.702 787,799 -170,889 0.01% 553,200
2023-02-28 2023-02-24 0.644 958,688 +170,889 0.02% 617,100
2023-02-01 2023-01-30 0.714 787,799 +25,633 0.01% 562,420
2023-01-27 2023-01-20 0.702 762,166 -153,800 0.01% 535,200
2023-01-26 2023-01-19 0.679 915,966 +153,800 0.02% 621,760
2023-01-20 2023-01-18 0.691 762,166 -299,056 0.01% 526,280
2023-01-19 2023-01-17 0.667 1,061,222 +299,056 0.02% 707,940
2023-01-18 2023-01-16 0.679 762,166 +25,634 0.01% 517,360
2022-12-19 2022-12-15 0.597 736,532 +20,506 0.01% 439,620
2022-08-19 2022-08-17 0.667 716,026 -8,544 0.01% 477,660
2022-08-05 2022-08-03 0.667 724,570 -29,906 0.01% 483,360
2022-07-19 2022-07-15 0.749 754,476 -4,272 0.01% 565,120
2022-06-30 2022-06-28 0.784 758,748 +4,272 0.01% 594,960
2022-06-28 2022-06-24 0.898 754,476 +25,634 0.01% 677,206
2022-06-27 2022-06-23 0.898 728,842 +54,109 0.01% 654,197
2022-05-25 2022-05-23 0.872 674,733 -18,194 0.01% 588,570
2022-05-17 2022-05-13 0.860 692,927 -52,998 0.01% 595,680
2022-05-11 2022-05-06 0.834 745,925 +52,998 0.01% 622,380
2022-04-06 2022-04-01 0.910 692,927 +11,865 0.01% 630,720
2021-11-04 2021-11-02 0.999 681,062 -15,820 0.01% 680,190
2021-09-17 2021-09-15 1.087 696,882 -15,820 0.01% 757,660
2021-09-06 2021-09-02 1.037 712,702 +15,820 0.01% 738,820
2021-06-29 2021-06-25 1.103 696,882 +41,833 0.01% 768,555
2021-06-28 2021-06-24 1.103 655,049 +14,870 0.01% 722,420
2021-02-19 2021-02-17 1.170 640,179 -743 0.01% 749,070
2021-01-27 2021-01-25 1.170 640,922 +743 0.01% 749,940
2021-01-07 2021-01-05 1.130 640,179 -43,124 0.01% 723,240
2020-12-17 2020-12-15 1.022 683,303 +43,124 0.01% 698,440
2020-12-11 2020-12-09 1.063 640,179 -3,717 0.01% 680,190
2020-12-03 2020-12-01 1.143 643,896 -69,149 0.01% 736,100
2020-12-01 2020-11-27 1.076 713,045 +11,153 0.01% 767,200
2020-11-27 2020-11-25 1.089 701,892 +29,741 0.01% 764,640
2020-11-12 2020-11-10 1.076 672,151 +61,713 0.01% 723,201
2020-10-08 2020-10-06 0.968 610,438 -11,153 0.01% 591,120
2020-08-10 2020-08-06 1.170 621,591 -37,176 0.01% 727,321
2020-06-26 2020-06-23 1.198 658,767 +37,306 0.01% 788,916
2020-05-20 2020-05-18 1.169 621,461 -105,214 0.01% 726,520
2020-05-19 2020-05-15 1.198 726,675 -99,602 0.02% 870,240
2020-05-15 2020-05-13 1.212 826,277 +154,313 0.02% 1,001,300
2020-05-14 2020-05-12 1.226 671,964 -45,592 0.01% 823,880
2020-05-13 2020-05-11 1.240 717,556 +84,170 0.02% 890,009
2020-05-12 2020-05-08 1.255 633,386 -58,218 0.01% 794,640
2020-05-11 2020-05-07 1.226 691,604 +70,143 0.01% 847,960
2020-04-02 2020-03-31 1.283 621,461 +21,042 0.01% 797,399
2020-03-25 2020-03-23 1.226 600,419 -7,014 0.01% 736,160
2020-03-19 2020-03-17 1.297 607,433 -28,057 0.01% 788,060
2020-02-03 2020-01-30 1.597 635,490 +14,029 0.01% 1,014,720
2020-01-30 2020-01-24 1.754 621,461 +14,028 0.01% 1,089,779
2019-12-19 2019-12-17 1.825 607,433 +17,536 0.01% 1,108,480
2019-11-28 2019-11-26 1.754 589,897 -70,143 0.01% 1,034,429
2019-11-21 2019-11-19 1.796 660,040 +70,143 0.01% 1,185,661
2019-11-01 2019-10-30 1.853 589,897 -14,029 0.01% 1,093,299
2019-10-24 2019-10-22 1.811 603,926 -42,085 0.01% 1,093,470
2019-10-23 2019-10-21 1.796 646,011 +42,085 0.01% 1,160,460
2019-10-15 2019-10-11 1.782 603,926 -7,014 0.01% 1,076,250
2019-09-30 2019-09-26 1.796 610,940 +7,014 0.01% 1,097,460
2019-09-27 2019-09-25 1.796 603,926 +7,014 0.01% 1,084,860
2019-09-23 2019-09-19 1.882 596,912 -7,014 0.01% 1,123,321
2019-09-13 2019-09-11 1.925 603,926 -7,014 0.01% 1,162,350
2019-08-26 2019-08-22 1.825 610,940 +7,014 0.01% 1,114,880
2019-08-06 2019-08-02 1.868 603,926 +7,014 0.01% 1,127,910
2019-07-24 2019-07-22 1.939 596,912 +28,057 0.01% 1,157,361
2019-06-25 2019-06-21 2.091 568,855 +14,122 0.01% 1,189,254
2019-06-10 2019-06-05 1.988 554,733 +20,521 0.01% 1,102,961
2019-06-04 2019-05-31 2.091 534,212 -6,840 0.01% 1,116,829
2019-05-28 2019-05-24 1.974 541,052 +6,840 0.01% 1,067,849
2019-02-22 2019-02-20 2.588 534,212 -83,450 0.01% 1,382,369
2018-12-06 2018-12-04 2.383 617,662 -136,802 0.01% 1,471,891
2018-11-27 2018-11-23 2.266 754,464 -23,256 0.02% 1,709,651
2018-10-11 2018-10-09 2.091 777,720 +23,256 0.02% 1,625,910
2018-10-09 2018-10-05 2.164 754,464 -18,468 0.02% 1,632,441
2018-10-08 2018-10-04 2.251 772,932 -20,520 0.02% 1,740,200
2018-09-21 2018-09-19 2.120 793,452 +20,520 0.02% 1,681,999
2018-07-19 2018-07-17 2.354 772,932 -41,041 0.02% 1,819,300
2018-07-12 2018-07-10 2.325 813,973 -1,368 0.02% 1,892,101
2018-07-05 2018-07-03 2.441 815,341 -6,840 0.02% 1,990,641
2018-07-03 2018-06-28 2.481 822,181 +27,581 0.02% 2,039,703
2018-06-26 2018-06-22 2.602 794,600 +17,848 0.02% 2,067,439
2018-06-21 2018-06-19 2.572 776,752 +80,650 0.02% 1,997,501
2018-06-01 2018-05-30 2.738 696,102 -95,854 0.02% 1,905,931
2018-05-29 2018-05-25 2.723 791,956 +6,610 0.02% 2,156,400
2018-05-28 2018-05-24 2.693 785,346 +132,214 0.02% 2,114,641
2018-03-27 2018-03-23 2.481 653,132 -6,611 0.01% 1,620,319
2018-03-22 2018-03-20 2.511 659,743 -26,443 0.01% 1,656,680
2018-03-21 2018-03-19 2.526 686,186 -33,053 0.02% 1,733,461
2018-03-20 2018-03-16 2.556 719,239 +59,496 0.02% 1,838,720
2018-03-19 2018-03-15 2.541 659,743 +132,213 0.01% 1,676,640
2018-03-16 2018-03-14 2.556 527,530 -33,053 0.01% 1,348,620
2018-03-15 2018-03-13 2.556 560,583 +33,053 0.01% 1,433,119
2018-03-13 2018-03-09 2.572 527,530 -46,275 0.01% 1,356,600
2018-03-12 2018-03-08 2.556 573,805 +46,275 0.01% 1,466,921
2018-03-07 2018-03-05 2.572 527,530 +78,006 0.01% 1,356,600
2018-03-06 2018-03-02 2.602 449,524 -39,664 0.01% 1,169,599
2018-03-05 2018-03-01 2.632 489,188 +39,664 0.01% 1,287,599
2018-03-02 2018-02-28 2.632 449,524 -33,054 0.01% 1,183,199
2018-03-01 2018-02-27 2.647 482,578 +33,054 0.01% 1,277,501
2018-02-23 2018-02-21 2.677 449,524 -79,328 0.01% 1,203,599
2018-02-22 2018-02-20 2.617 528,852 +26,442 0.01% 1,384,000
2018-02-21 2018-02-15 2.677 502,410 +52,886 0.01% 1,345,201
2018-02-13 2018-02-09 2.572 449,524 -6,611 0.01% 1,155,999
2018-01-29 2018-01-25 2.859 456,135 -6,611 0.01% 1,304,100
2018-01-25 2018-01-23 2.844 462,746 +46,275 0.01% 1,316,001
2018-01-10 2018-01-08 2.708 416,471 -6,611 0.01% 1,127,700
2017-12-28 2017-12-22 2.647 423,082 -6,610 0.01% 1,120,001
2017-12-20 2017-12-18 2.617 429,692 +6,610 0.01% 1,124,499
2017-12-12 2017-12-08 2.496 423,082 -66,106 0.01% 1,056,001
2017-12-11 2017-12-07 2.496 489,188 -10,577 0.01% 1,220,999
2017-12-08 2017-12-06 2.511 499,765 +66,106 0.01% 1,254,959
2017-11-23 2017-11-21 2.587 433,659 -24,459 0.01% 1,121,761
2017-11-22 2017-11-20 2.541 458,118 +16,526 0.01% 1,164,239
2017-11-21 2017-11-17 2.587 441,592 -15,865 0.01% 1,142,281
2017-11-20 2017-11-16 2.602 457,457 +6,611 0.01% 1,190,240
2017-11-17 2017-11-15 2.602 450,846 -33,054 0.01% 1,173,039
2017-11-16 2017-11-14 2.617 483,900 +26,443 0.01% 1,266,361
2017-11-14 2017-11-10 2.632 457,457 +15,865 0.01% 1,204,080
2017-10-30 2017-10-26 2.632 441,592 +13,222 0.01% 1,162,321
2017-10-13 2017-10-11 2.617 428,370 -30,409 0.01% 1,121,039
2017-10-10 2017-10-06 2.632 458,779 +30,409 0.01% 1,207,559
2017-09-22 2017-09-20 2.677 428,370 -6,611 0.01% 1,146,959
2017-09-20 2017-09-18 2.677 434,981 -42,969 0.01% 1,164,660
2017-08-18 2017-08-16 2.693 477,950 -6,611 0.01% 1,286,940
2017-08-15 2017-08-11 2.708 484,561 -6,610 0.01% 1,312,070
2017-07-21 2017-07-19 2.829 491,171 -38,342 0.01% 1,389,409
2017-07-19 2017-07-17 2.814 529,513 -6,611 0.01% 1,489,859
2017-07-13 2017-07-11 2.662 536,124 -13,221 0.01% 1,427,360
2017-06-22 2017-06-20 2.717 549,345 -14,931 0.01% 1,492,379
2017-06-16 2017-06-14 2.701 564,276 +12,810 0.01% 1,524,131
2017-06-12 2017-06-08 2.748 551,466 -1,281 0.01% 1,515,361
2017-05-11 2017-05-09 2.763 552,747 -19,215 0.01% 1,527,511
2017-05-10 2017-05-08 2.748 571,962 +12,810 0.01% 1,571,681
2017-05-04 2017-04-28 2.795 559,152 +12,810 0.01% 1,562,671
2017-04-06 2017-04-03 2.810 546,342 +9,608 0.01% 1,535,400
2017-04-03 2017-03-30 2.826 536,734 -8,967 0.01% 1,516,779
2017-03-31 2017-03-29 2.826 545,701 +32,024 0.01% 1,542,119
2017-03-23 2017-03-21 2.920 513,677 +8,967 0.01% 1,499,741
2017-03-07 2017-03-03 2.842 504,710 +19,215 0.01% 1,434,161
2017-02-27 2017-02-23 2.951 485,495 -44,834 0.01% 1,432,620
2017-02-24 2017-02-22 2.951 530,329 -21,777 0.01% 1,564,919
2017-02-20 2017-02-16 2.888 552,106 +16,653 0.01% 1,594,699
2017-02-15 2017-02-13 2.920 535,453 +12,809 0.01% 1,563,319
2017-02-14 2017-02-10 2.873 522,644 -19,214 0.01% 1,501,441
2017-02-10 2017-02-08 2.888 541,858 +11,529 0.01% 1,565,099
2017-02-02 2017-01-27 2.795 530,329 +5,123 0.01% 1,482,119
2017-01-20 2017-01-18 2.779 525,206 -76,859 0.01% 1,459,601
2017-01-17 2017-01-13 2.763 602,065 +14,091 0.01% 1,663,800
2017-01-13 2017-01-11 2.779 587,974 -38,430 0.01% 1,634,040
2017-01-12 2017-01-10 2.748 626,404 +108,884 0.01% 1,721,281
2017-01-09 2017-01-05 2.842 517,520 +6,405 0.01% 1,470,561
2016-12-29 2016-12-23 2.732 511,115 +12,810 0.01% 1,396,501
2016-12-23 2016-12-21 2.763 498,305 +1,281 0.01% 1,377,061
2016-12-09 2016-12-07 2.873 497,024 -32,024 0.01% 1,427,841
2016-12-08 2016-12-06 2.873 529,048 +32,024 0.01% 1,519,839
2016-12-07 2016-12-05 2.873 497,024 -26,260 0.01% 1,427,841
2016-12-06 2016-12-02 2.904 523,284 +25,620 0.01% 1,519,620
2016-12-05 2016-12-01 2.951 497,664 -32,025 0.01% 1,468,529
2016-11-17 2016-11-15 2.779 529,689 -16,012 0.01% 1,472,060
2016-11-11 2016-11-09 2.810 545,701 -5,765 0.01% 1,533,599
2016-11-07 2016-11-03 2.795 551,466 -25,620 0.01% 1,541,191
2016-11-04 2016-11-02 2.810 577,086 +25,620 0.01% 1,621,801
2016-09-29 2016-09-27 2.888 551,466 -50,599 0.01% 1,592,851
2016-09-28 2016-09-26 2.888 602,065 -48,677 0.01% 1,739,000
2016-09-27 2016-09-23 2.920 650,742 +73,656 0.02% 1,899,919
2016-09-26 2016-09-22 2.935 577,086 -12,809 0.01% 1,693,881
2016-09-22 2016-09-20 2.935 589,895 +12,809 0.01% 1,731,479
2016-09-20 2016-09-15 3.013 577,086 -8,966 0.01% 1,738,931
2016-09-19 2016-09-14 2.904 586,052 -102,480 0.01% 1,701,899
2016-09-15 2016-09-13 2.857 688,532 +82,624 0.02% 1,967,251
2016-09-14 2016-09-12 2.920 605,908 +57,645 0.01% 1,769,021
2016-09-13 2016-09-09 3.045 548,263 -25,620 0.01% 1,669,199
2016-09-12 2016-09-08 2.951 573,883 -16,012 0.01% 1,693,440
2016-09-09 2016-09-07 2.920 589,895 -51,240 0.01% 1,722,269
2016-09-08 2016-09-06 2.873 641,135 +5,764 0.01% 1,841,840
2016-09-05 2016-09-01 2.763 635,371 +19,215 0.01% 1,755,841
2016-09-02 2016-08-31 2.779 616,156 +64,050 0.01% 1,712,361
2016-08-16 2016-08-12 2.920 552,106 +7,045 0.01% 1,611,939
2016-08-11 2016-08-09 2.857 545,061 +6,405 0.01% 1,557,330
2016-08-08 2016-08-04 2.763 538,656 -12,810 0.01% 1,488,570
2016-08-04 2016-08-01 2.763 551,466 -6,405 0.01% 1,523,971
2016-07-28 2016-07-26 2.857 557,871 -35,867 0.01% 1,593,931
2016-07-27 2016-07-25 2.842 593,738 +10,247 0.01% 1,687,139
2016-07-26 2016-07-22 2.857 583,491 +25,620 0.01% 1,667,131
2016-07-25 2016-07-21 2.857 557,871 -19,215 0.01% 1,593,931
2016-07-22 2016-07-20 2.857 577,086 -6,405 0.01% 1,648,831
2016-07-21 2016-07-19 2.826 583,491 -6,404 0.01% 1,648,911
2016-07-19 2016-07-15 2.842 589,895 +16,012 0.01% 1,676,219
2016-06-29 2016-06-27 2.732 573,883 -19,215 0.01% 1,568,000
2016-06-28 2016-06-24 2.685 593,098 -17,293 0.01% 1,592,720
2016-06-23 2016-06-21 2.866 610,391 +6,405 0.01% 1,749,663
2016-06-22 2016-06-20 2.818 603,986 -17,610 0.01% 1,702,124
2016-06-21 2016-06-17 2.802 621,596 +40,364 0.01% 1,741,741
2016-06-15 2016-06-13 2.850 581,232 -37,259 0.01% 1,656,719
2016-06-14 2016-06-10 2.931 618,491 +31,049 0.01% 1,812,721
2016-06-13 2016-06-08 2.995 587,442 -14,282 0.01% 1,759,560
2016-06-06 2016-06-02 2.899 601,724 -6,210 0.01% 1,744,199
2016-06-02 2016-05-31 2.866 607,934 -7,452 0.01% 1,742,620
2016-05-31 2016-05-27 2.786 615,386 -49,678 0.01% 1,714,431
2016-05-30 2016-05-26 2.754 665,064 +49,678 0.02% 1,831,411
2016-05-27 2016-05-25 2.818 615,386 -24,839 0.01% 1,734,251
2016-05-23 2016-05-19 2.738 640,225 +24,839 0.02% 1,752,701
2016-05-17 2016-05-13 2.786 615,386 +6,210 0.01% 1,714,431
2016-05-09 2016-05-05 2.915 609,176 -12,420 0.01% 1,775,610
2016-05-06 2016-05-04 2.947 621,596 -10,556 0.01% 1,831,831
2016-05-03 2016-04-28 3.060 632,152 +74,517 0.02% 1,934,200
2016-04-28 2016-04-26 3.189 557,635 +9,314 0.01% 1,778,040
2016-04-19 2016-04-15 3.478 548,321 -6,209 0.01% 1,907,282
2016-04-18 2016-04-14 3.478 554,530 -49,678 0.01% 1,928,879
2016-04-15 2016-04-13 3.350 604,208 +55,887 0.01% 2,023,839
2016-04-13 2016-04-11 3.333 548,321 -6,209 0.01% 1,827,812
2016-04-08 2016-04-06 3.398 554,530 -18,630 0.01% 1,884,229
2016-04-07 2016-04-05 3.333 573,160 +35,396 0.01% 1,910,612
2016-04-01 2016-03-30 3.350 537,764 -8,694 0.01% 1,801,280
2016-03-30 2016-03-24 3.269 546,458 -12,419 0.01% 1,786,401
2016-03-11 2016-03-09 3.205 558,877 -12,420 0.01% 1,791,000
2016-03-09 2016-03-07 3.285 571,297 +12,420 0.01% 1,876,801
2016-02-24 2016-02-22 3.269 558,877 -6,210 0.01% 1,827,000
2016-02-15 2016-02-11 2.786 565,087 +6,210 0.01% 1,574,300
2016-02-02 2016-01-29 3.044 558,877 +14,903 0.01% 1,701,000
2016-01-25 2016-01-21 2.899 543,974 -1,242 0.01% 1,576,801
2016-01-22 2016-01-20 2.931 545,216 +18,630 0.01% 1,597,961
2016-01-19 2016-01-15 3.027 526,586 +9,935 0.01% 1,594,239
2016-01-14 2016-01-12 3.172 516,651 -6,210 0.01% 1,639,041
2016-01-13 2016-01-11 3.253 522,861 -18,629 0.01% 1,700,841
2016-01-07 2016-01-05 3.672 541,490 -6,210 0.01% 1,988,161
2015-12-29 2015-12-24 3.897 547,700 -15,524 0.01% 2,134,442
2015-12-22 2015-12-18 3.704 563,224 -31,049 0.01% 2,086,100
2015-12-16 2015-12-14 3.607 594,273 +6,210 0.01% 2,143,681
2015-12-14 2015-12-10 3.656 588,063 +1,242 0.01% 2,149,690
2015-12-11 2015-12-09 3.752 586,821 +35,396 0.01% 2,201,850
2015-12-10 2015-12-08 3.817 551,425 +6,209 0.01% 2,104,558
2015-12-09 2015-12-07 3.929 545,216 -621 0.01% 2,142,321
2015-12-08 2015-12-04 3.945 545,837 -6,209 0.01% 2,153,551
2015-12-04 2015-12-02 4.026 552,046 +2,484 0.01% 2,222,498
2015-12-03 2015-12-01 4.026 549,562 -3,105 0.01% 2,212,498
2015-12-02 2015-11-30 3.962 552,667 -18,630 0.01% 2,189,399
2015-12-01 2015-11-27 3.994 571,297 +3,105 0.01% 2,281,602
2015-11-30 2015-11-26 4.155 568,192 +44,710 0.01% 2,360,701
2015-11-27 2015-11-25 4.251 523,482 -24,839 0.01% 2,225,522
2015-11-26 2015-11-24 4.267 548,321 +18,630 0.01% 2,339,952
2015-11-25 2015-11-23 4.284 529,691 +16,145 0.01% 2,268,979
2015-11-23 2015-11-19 4.300 513,546 +24,839 0.01% 2,208,090
2015-11-20 2015-11-18 4.316 488,707 +12,420 0.01% 2,109,160
2015-11-19 2015-11-17 4.300 476,287 +3,104 0.01% 2,047,888
2015-11-18 2015-11-16 4.364 473,183 +1,242 0.01% 2,065,022
2015-11-17 2015-11-13 4.429 471,941 -2,484 0.01% 2,090,001
2015-11-16 2015-11-12 4.396 474,425 -18,629 0.01% 2,085,722
2015-11-12 2015-11-10 4.380 493,054 +54,025 0.01% 2,159,681
2015-11-11 2015-11-09 4.316 439,029 +39,121 0.01% 1,894,760
2015-11-10 2015-11-06 4.348 399,908 +26,081 0.01% 1,738,802
2015-11-06 2015-11-04 4.316 373,827 +6,210 0.01% 1,613,361
2015-11-05 2015-11-03 4.251 367,617 +4,968 0.01% 1,562,880
2015-11-04 2015-11-02 4.284 362,649 +34,153 0.01% 1,553,439
2015-11-03 2015-10-30 4.364 328,496 +50,920 0.01% 1,433,592
2015-11-02 2015-10-29 4.348 277,576 +8,073 0.01% 1,206,902
2015-10-30 2015-10-28 4.380 269,503 +44,710 0.01% 1,180,480
2015-10-29 2015-10-27 4.396 224,793 +31,049 0.01% 988,261
2015-10-28 2015-10-26 4.348 193,744 0.00% 842,400

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top