History of CCASS shareholding
Participant: HENIK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.590 | 9,352,000 | +0 | 0.14% | 14,869,680 |
| 2025-10-13 | 2025-10-09 | 1.580 | 9,352,000 | +0 | 0.14% | 14,776,160 |
| 2025-10-10 | 2025-10-08 | 1.580 | 9,352,000 | +0 | 0.14% | 14,776,160 |
| 2025-10-09 | 2025-10-06 | 1.580 | 9,352,000 | -100,000 | 0.14% | 14,776,160 |
| 2025-09-18 | 2025-09-16 | 1.510 | 9,452,000 | +100,000 | 0.14% | 14,272,520 |
| 2025-09-16 | 2025-09-12 | 1.630 | 9,352,000 | -50,000 | 0.14% | 15,243,760 |
| 2025-09-10 | 2025-09-08 | 1.560 | 9,402,000 | +100,000 | 0.14% | 14,667,120 |
| 2025-09-04 | 2025-09-02 | 1.580 | 9,302,000 | -50,000 | 0.14% | 14,697,160 |
| 2025-09-03 | 2025-09-01 | 1.620 | 9,352,000 | +450,000 | 0.14% | 15,150,240 |
| 2025-09-02 | 2025-08-29 | 1.710 | 8,902,000 | -200,000 | 0.13% | 15,222,420 |
| 2025-09-01 | 2025-08-28 | 1.750 | 9,102,000 | -300,000 | 0.14% | 15,928,500 |
| 2025-08-29 | 2025-08-27 | 1.730 | 9,402,000 | +50,000 | 0.14% | 16,265,460 |
| 2025-08-28 | 2025-08-26 | 1.800 | 9,352,000 | -100,000 | 0.14% | 16,833,600 |
| 2025-08-25 | 2025-08-21 | 1.750 | 9,452,000 | -50,000 | 0.14% | 16,541,000 |
| 2025-08-19 | 2025-08-15 | 1.680 | 9,502,000 | -150,000 | 0.14% | 15,963,360 |
| 2025-08-18 | 2025-08-14 | 1.630 | 9,652,000 | -200,000 | 0.14% | 15,732,760 |
| 2025-08-15 | 2025-08-13 | 1.540 | 9,852,000 | -200,000 | 0.15% | 15,172,080 |
| 2025-08-07 | 2025-08-05 | 1.390 | 10,052,000 | -100,000 | 0.15% | 13,972,280 |
| 2025-08-06 | 2025-08-04 | 1.350 | 10,152,000 | -500,000 | 0.15% | 13,705,200 |
| 2025-07-30 | 2025-07-28 | 1.410 | 10,652,000 | +50,000 | 0.16% | 15,019,320 |
| 2025-07-24 | 2025-07-22 | 1.420 | 10,602,000 | -50,000 | 0.16% | 15,054,840 |
| 2025-07-17 | 2025-07-15 | 1.330 | 10,652,000 | +100,000 | 0.16% | 14,167,160 |
| 2025-07-16 | 2025-07-14 | 1.380 | 10,552,000 | -100,000 | 0.16% | 14,561,760 |
| 2025-07-14 | 2025-07-10 | 1.330 | 10,652,000 | -100,000 | 0.16% | 14,167,160 |
| 2025-07-10 | 2025-07-08 | 1.280 | 10,752,000 | -150,000 | 0.16% | 13,762,560 |
| 2025-07-08 | 2025-07-04 | 1.270 | 10,902,000 | -150,000 | 0.16% | 13,845,540 |
| 2025-07-07 | 2025-07-03 | 1.240 | 11,052,000 | -100,000 | 0.17% | 13,704,480 |
| 2025-07-02 | 2025-06-27 | 1.288 | 11,152,000 | +500,670 | 0.17% | 14,361,731 |
| 2025-06-27 | 2025-06-25 | 1.309 | 10,651,330 | +95,510 | 0.17% | 13,940,000 |
| 2025-06-26 | 2025-06-24 | 1.256 | 10,555,820 | +286,532 | 0.17% | 13,262,401 |
| 2025-06-25 | 2025-06-23 | 1.204 | 10,269,288 | +95,510 | 0.16% | 12,364,800 |
| 2025-06-24 | 2025-06-20 | 1.194 | 10,173,778 | -143,265 | 0.16% | 12,143,280 |
| 2025-06-23 | 2025-06-19 | 1.173 | 10,317,043 | +95,510 | 0.16% | 12,098,240 |
| 2025-06-19 | 2025-06-17 | 1.225 | 10,221,533 | -47,755 | 0.16% | 12,521,340 |
| 2025-06-18 | 2025-06-16 | 1.225 | 10,269,288 | -47,755 | 0.16% | 12,579,840 |
| 2025-06-16 | 2025-06-12 | 1.173 | 10,317,043 | -47,756 | 0.16% | 12,098,240 |
| 2025-06-13 | 2025-06-11 | 1.173 | 10,364,799 | -382,042 | 0.16% | 12,154,241 |
| 2025-06-12 | 2025-06-10 | 1.141 | 10,746,841 | -200,572 | 0.17% | 12,264,681 |
| 2025-06-11 | 2025-06-09 | 1.131 | 10,947,413 | -133,714 | 0.17% | 12,378,960 |
| 2025-06-09 | 2025-06-05 | 1.099 | 11,081,127 | +143,265 | 0.17% | 12,182,100 |
| 2025-06-06 | 2025-06-04 | 1.089 | 10,937,862 | +143,266 | 0.17% | 11,910,081 |
| 2025-06-05 | 2025-06-03 | 1.089 | 10,794,596 | -76,408 | 0.17% | 11,754,080 |
| 2025-05-29 | 2025-05-27 | 1.047 | 10,871,004 | -1,910 | 0.17% | 11,382,000 |
| 2025-05-27 | 2025-05-23 | 1.026 | 10,872,914 | +57,306 | 0.17% | 11,156,320 |
| 2025-05-22 | 2025-05-20 | 1.047 | 10,815,608 | +133,715 | 0.17% | 11,324,000 |
| 2025-05-21 | 2025-05-19 | 1.026 | 10,681,893 | +28,653 | 0.17% | 10,960,320 |
| 2025-05-20 | 2025-05-16 | 1.016 | 10,653,240 | +95,510 | 0.17% | 10,819,380 |
| 2025-05-16 | 2025-05-14 | 1.047 | 10,557,730 | +191,021 | 0.17% | 11,054,000 |
| 2025-05-14 | 2025-05-12 | 1.016 | 10,366,709 | +143,266 | 0.16% | 10,528,380 |
| 2025-04-10 | 2025-04-08 | 0.869 | 10,223,443 | -95,511 | 0.16% | 8,884,320 |
| 2025-04-09 | 2025-04-07 | 0.838 | 10,318,954 | +95,511 | 0.16% | 8,643,200 |
| 2025-04-07 | 2025-04-02 | 1.026 | 10,223,443 | -143,266 | 0.16% | 10,489,920 |
| 2025-04-02 | 2025-03-31 | 1.005 | 10,366,709 | +429,797 | 0.16% | 10,419,840 |
| 2025-04-01 | 2025-03-28 | 1.110 | 9,936,912 | +76,409 | 0.16% | 11,028,240 |
| 2025-03-31 | 2025-03-27 | 1.131 | 9,860,503 | +19,102 | 0.15% | 11,149,920 |
| 2025-03-28 | 2025-03-26 | 1.120 | 9,841,401 | +95,510 | 0.15% | 11,025,280 |
| 2025-03-24 | 2025-03-20 | 1.152 | 9,745,891 | +191,021 | 0.15% | 11,224,400 |
| 2025-03-20 | 2025-03-18 | 1.173 | 9,554,870 | -191,021 | 0.15% | 11,204,480 |
| 2025-03-18 | 2025-03-14 | 1.131 | 9,745,891 | -191,021 | 0.15% | 11,020,320 |
| 2025-03-17 | 2025-03-13 | 1.089 | 9,936,912 | +47,756 | 0.16% | 10,820,160 |
| 2025-03-14 | 2025-03-12 | 1.099 | 9,889,156 | +143,265 | 0.16% | 10,871,700 |
| 2025-03-13 | 2025-03-11 | 1.078 | 9,745,891 | +47,756 | 0.15% | 10,510,120 |
| 2025-03-10 | 2025-03-06 | 1.078 | 9,698,135 | -28,653 | 0.15% | 10,458,620 |
| 2025-03-07 | 2025-03-05 | 1.037 | 9,726,788 | -66,858 | 0.15% | 10,082,159 |
| 2025-03-05 | 2025-03-03 | 1.016 | 9,793,646 | +95,511 | 0.15% | 9,946,380 |
| 2025-02-28 | 2025-02-26 | 1.099 | 9,698,135 | +95,510 | 0.15% | 10,661,700 |
| 2025-02-27 | 2025-02-25 | 1.047 | 9,602,625 | +95,511 | 0.15% | 10,054,000 |
| 2025-02-26 | 2025-02-24 | 1.016 | 9,507,114 | +286,531 | 0.15% | 9,655,380 |
| 2025-02-24 | 2025-02-20 | 0.963 | 9,220,583 | +47,755 | 0.14% | 8,881,680 |
| 2025-02-20 | 2025-02-18 | 0.963 | 9,172,828 | +47,756 | 0.14% | 8,835,680 |
| 2025-02-19 | 2025-02-17 | 0.963 | 9,125,072 | -47,756 | 0.14% | 8,789,680 |
| 2025-02-17 | 2025-02-13 | 0.921 | 9,172,828 | -95,510 | 0.14% | 8,451,520 |
| 2025-02-14 | 2025-02-12 | 0.963 | 9,268,338 | -143,266 | 0.15% | 8,927,680 |
| 2025-02-12 | 2025-02-10 | 0.932 | 9,411,604 | +47,755 | 0.15% | 8,770,060 |
| 2025-02-11 | 2025-02-07 | 0.921 | 9,363,849 | +95,511 | 0.15% | 8,627,520 |
| 2025-02-10 | 2025-02-06 | 0.890 | 9,268,338 | +47,755 | 0.15% | 8,248,400 |
| 2025-02-06 | 2025-02-04 | 0.869 | 9,220,583 | -47,755 | 0.14% | 8,012,820 |
| 2025-02-03 | 2025-01-24 | 0.848 | 9,268,338 | +95,510 | 0.15% | 7,860,240 |
| 2025-01-27 | 2025-01-23 | 0.848 | 9,172,828 | -95,510 | 0.14% | 7,779,240 |
| 2025-01-24 | 2025-01-22 | 0.827 | 9,268,338 | +47,755 | 0.15% | 7,666,160 |
| 2025-01-23 | 2025-01-21 | 0.838 | 9,220,583 | +66,857 | 0.14% | 7,723,200 |
| 2025-01-22 | 2025-01-20 | 0.848 | 9,153,726 | -47,755 | 0.14% | 7,763,040 |
| 2025-01-21 | 2025-01-17 | 0.838 | 9,201,481 | +28,653 | 0.14% | 7,707,200 |
| 2025-01-20 | 2025-01-16 | 0.838 | 9,172,828 | +95,511 | 0.14% | 7,683,200 |
| 2025-01-16 | 2025-01-14 | 0.848 | 9,077,317 | +95,510 | 0.14% | 7,698,240 |
| 2025-01-13 | 2025-01-09 | 0.827 | 8,981,807 | +47,756 | 0.14% | 7,429,160 |
| 2025-01-08 | 2025-01-06 | 0.848 | 8,934,051 | +47,755 | 0.14% | 7,576,740 |
| 2025-01-07 | 2025-01-03 | 0.869 | 8,886,296 | +47,755 | 0.14% | 7,722,320 |
| 2025-01-06 | 2025-01-02 | 0.869 | 8,838,541 | +143,266 | 0.14% | 7,680,820 |
| 2025-01-03 | 2024-12-31 | 0.911 | 8,695,275 | -47,755 | 0.14% | 7,920,480 |
| 2025-01-02 | 2024-12-27 | 0.900 | 8,743,030 | +47,755 | 0.14% | 7,872,440 |
| 2024-12-30 | 2024-12-24 | 0.911 | 8,695,275 | -95,511 | 0.14% | 7,920,480 |
| 2024-12-27 | 2024-12-20 | 0.879 | 8,790,786 | +95,511 | 0.14% | 7,731,360 |
| 2024-12-23 | 2024-12-19 | 0.890 | 8,695,275 | -305,634 | 0.14% | 7,738,400 |
| 2024-12-20 | 2024-12-18 | 0.911 | 9,000,909 | -57,306 | 0.14% | 8,198,880 |
| 2024-12-19 | 2024-12-17 | 0.890 | 9,058,215 | +47,755 | 0.14% | 8,061,400 |
| 2024-12-17 | 2024-12-13 | 0.890 | 9,010,460 | +76,409 | 0.14% | 8,018,900 |
| 2024-12-12 | 2024-12-10 | 0.921 | 8,934,051 | -143,266 | 0.14% | 8,231,520 |
| 2024-12-11 | 2024-12-09 | 0.932 | 9,077,317 | +95,510 | 0.14% | 8,458,560 |
| 2024-12-10 | 2024-12-06 | 0.879 | 8,981,807 | -28,653 | 0.14% | 7,899,360 |
| 2024-12-09 | 2024-12-05 | 0.890 | 9,010,460 | +47,755 | 0.14% | 8,018,900 |
| 2024-12-06 | 2024-12-04 | 0.879 | 8,962,705 | +47,756 | 0.14% | 7,882,560 |
| 2024-12-04 | 2024-12-02 | 0.890 | 8,914,949 | +28,653 | 0.14% | 7,933,900 |
| 2024-12-03 | 2024-11-29 | 0.869 | 8,886,296 | -47,755 | 0.14% | 7,722,320 |
| 2024-12-02 | 2024-11-28 | 0.869 | 8,934,051 | +191,021 | 0.14% | 7,763,820 |
| 2024-11-29 | 2024-11-27 | 0.900 | 8,743,030 | -668,574 | 0.14% | 7,872,440 |
| 2024-11-27 | 2024-11-25 | 0.890 | 9,411,604 | +47,755 | 0.15% | 8,375,900 |
| 2024-11-25 | 2024-11-21 | 0.921 | 9,363,849 | +47,756 | 0.15% | 8,627,520 |
| 2024-11-21 | 2024-11-19 | 0.942 | 9,316,093 | -47,756 | 0.15% | 8,778,600 |
| 2024-11-19 | 2024-11-15 | 0.921 | 9,363,849 | +47,756 | 0.15% | 8,627,520 |
| 2024-11-18 | 2024-11-14 | 0.921 | 9,316,093 | -191,021 | 0.15% | 8,583,520 |
| 2024-11-13 | 2024-11-11 | 0.995 | 9,507,114 | +47,755 | 0.15% | 9,456,300 |
| 2024-11-12 | 2024-11-08 | 1.016 | 9,459,359 | -47,755 | 0.15% | 9,606,880 |
| 2024-11-07 | 2024-11-05 | 1.016 | 9,507,114 | -143,266 | 0.15% | 9,655,380 |
| 2024-11-06 | 2024-11-04 | 0.963 | 9,650,380 | +143,266 | 0.15% | 9,295,680 |
| 2024-11-04 | 2024-10-31 | 0.974 | 9,507,114 | +51,575 | 0.15% | 9,257,220 |
| 2024-11-01 | 2024-10-30 | 1.005 | 9,455,539 | +43,935 | 0.15% | 9,504,000 |
| 2024-10-28 | 2024-10-24 | 1.026 | 9,411,604 | -95,510 | 0.15% | 9,656,920 |
| 2024-10-22 | 2024-10-18 | 0.984 | 9,507,114 | -95,511 | 0.15% | 9,356,760 |
| 2024-10-18 | 2024-10-16 | 0.932 | 9,602,625 | -382,042 | 0.15% | 8,948,060 |
| 2024-10-16 | 2024-10-14 | 0.984 | 9,984,667 | -573,063 | 0.16% | 9,826,760 |
| 2024-10-15 | 2024-10-10 | 1.026 | 10,557,730 | -477,552 | 0.17% | 10,832,920 |
| 2024-10-10 | 2024-10-08 | 1.057 | 11,035,282 | +286,531 | 0.17% | 11,669,540 |
| 2024-10-09 | 2024-10-07 | 1.351 | 10,748,751 | -764,084 | 0.17% | 14,517,660 |
| 2024-10-08 | 2024-10-04 | 1.194 | 11,512,835 | -191,021 | 0.18% | 13,741,560 |
| 2024-10-07 | 2024-10-03 | 1.047 | 11,703,856 | -143,265 | 0.18% | 12,254,000 |
| 2024-10-04 | 2024-10-02 | 1.037 | 11,847,121 | -382,042 | 0.19% | 12,279,960 |
| 2024-10-03 | 2024-09-30 | 0.879 | 12,229,163 | -248,328 | 0.19% | 10,755,360 |
| 2024-10-02 | 2024-09-27 | 0.827 | 12,477,491 | -105,061 | 0.20% | 10,320,560 |
| 2024-09-30 | 2024-09-26 | 0.827 | 12,582,552 | -143,266 | 0.20% | 10,407,460 |
| 2024-09-27 | 2024-09-25 | 0.785 | 12,725,818 | -95,510 | 0.20% | 9,993,000 |
| 2024-09-26 | 2024-09-24 | 0.743 | 12,821,328 | -191,021 | 0.20% | 9,531,040 |
| 2024-09-25 | 2024-09-23 | 0.712 | 13,012,349 | +95,510 | 0.20% | 9,264,320 |
| 2024-09-20 | 2024-09-17 | 0.681 | 12,916,839 | +95,511 | 0.20% | 8,790,600 |
| 2024-09-19 | 2024-09-16 | 0.670 | 12,821,328 | +66,857 | 0.20% | 8,591,360 |
| 2024-09-17 | 2024-09-13 | 0.681 | 12,754,471 | +47,755 | 0.20% | 8,680,100 |
| 2024-09-12 | 2024-09-10 | 0.670 | 12,706,716 | +28,653 | 0.20% | 8,514,560 |
| 2024-09-11 | 2024-09-09 | 0.670 | 12,678,063 | +55,396 | 0.20% | 8,495,360 |
| 2024-09-05 | 2024-09-03 | 0.712 | 12,622,667 | +70,678 | 0.20% | 8,986,880 |
| 2024-09-04 | 2024-09-02 | 0.733 | 12,551,989 | +38,204 | 0.20% | 9,199,400 |
| 2024-09-03 | 2024-08-30 | 0.743 | 12,513,785 | -13,371 | 0.20% | 9,302,420 |
| 2024-09-02 | 2024-08-29 | 0.743 | 12,527,156 | -95,511 | 0.20% | 9,312,360 |
| 2024-08-29 | 2024-08-27 | 0.712 | 12,622,667 | -124,163 | 0.20% | 8,986,880 |
| 2024-08-28 | 2024-08-26 | 0.722 | 12,746,830 | -76,409 | 0.20% | 9,208,740 |
| 2024-08-23 | 2024-08-21 | 0.670 | 12,823,239 | +47,756 | 0.20% | 8,592,640 |
| 2024-08-22 | 2024-08-20 | 0.681 | 12,775,483 | +47,755 | 0.20% | 8,694,400 |
| 2024-08-21 | 2024-08-19 | 0.701 | 12,727,728 | -95,511 | 0.20% | 8,928,420 |
| 2024-08-20 | 2024-08-16 | 0.670 | 12,823,239 | +95,511 | 0.20% | 8,592,640 |
| 2024-08-12 | 2024-08-08 | 0.649 | 12,727,728 | -315,185 | 0.20% | 8,262,120 |
| 2024-08-02 | 2024-07-31 | 0.555 | 13,042,913 | -124,163 | 0.20% | 7,237,680 |
| 2024-07-31 | 2024-07-29 | 0.555 | 13,167,076 | +38,204 | 0.21% | 7,306,580 |
| 2024-07-29 | 2024-07-25 | 0.534 | 13,128,872 | +47,755 | 0.21% | 7,010,460 |
| 2024-07-22 | 2024-07-18 | 0.544 | 13,081,117 | +28,653 | 0.21% | 7,121,920 |
| 2024-07-15 | 2024-07-11 | 0.565 | 13,052,464 | +38,204 | 0.20% | 7,379,640 |
| 2024-07-09 | 2024-07-05 | 0.544 | 13,014,260 | +38,205 | 0.20% | 7,085,520 |
| 2024-07-04 | 2024-07-02 | 0.660 | 12,976,055 | +68,767 | 0.20% | 8,559,120 |
| 2024-07-03 | 2024-06-28 | 0.648 | 12,907,288 | +1,024,305 | 0.20% | 8,366,971 |
| 2024-06-21 | 2024-06-19 | 0.660 | 11,882,983 | +26,379 | 0.20% | 7,838,120 |
| 2024-06-07 | 2024-06-05 | 0.648 | 11,856,604 | +87,931 | 0.20% | 7,685,880 |
| 2024-06-03 | 2024-05-30 | 0.660 | 11,768,673 | +24,621 | 0.20% | 7,762,720 |
| 2024-05-30 | 2024-05-28 | 0.660 | 11,744,052 | +43,965 | 0.20% | 7,746,480 |
| 2024-05-27 | 2024-05-23 | 0.671 | 11,700,087 | +43,965 | 0.20% | 7,850,540 |
| 2024-05-23 | 2024-05-21 | 0.694 | 11,656,122 | +43,966 | 0.20% | 8,086,160 |
| 2024-05-22 | 2024-05-20 | 0.716 | 11,612,156 | +70,345 | 0.20% | 8,319,780 |
| 2024-05-21 | 2024-05-17 | 0.716 | 11,541,811 | +219,827 | 0.20% | 8,269,380 |
| 2024-05-20 | 2024-05-16 | 0.705 | 11,321,984 | +131,896 | 0.19% | 7,983,120 |
| 2024-05-17 | 2024-05-14 | 0.671 | 11,190,088 | +87,931 | 0.19% | 7,508,340 |
| 2024-05-14 | 2024-05-10 | 0.694 | 11,102,157 | -175,862 | 0.19% | 7,701,860 |
| 2024-05-07 | 2024-05-03 | 0.648 | 11,278,019 | +87,931 | 0.19% | 7,310,820 |
| 2024-05-06 | 2024-05-02 | 0.637 | 11,190,088 | +43,966 | 0.19% | 7,126,560 |
| 2024-05-03 | 2024-04-30 | 0.637 | 11,146,122 | +28,138 | 0.19% | 7,098,560 |
| 2024-04-29 | 2024-04-25 | 0.625 | 11,117,984 | +79,137 | 0.19% | 6,954,200 |
| 2024-04-26 | 2024-04-24 | 0.614 | 11,038,847 | +114,311 | 0.19% | 6,779,160 |
| 2024-04-12 | 2024-04-10 | 0.614 | 10,924,536 | +43,965 | 0.19% | 6,708,960 |
| 2024-04-08 | 2024-04-03 | 0.603 | 10,880,571 | +43,966 | 0.19% | 6,558,220 |
| 2024-04-05 | 2024-04-02 | 0.603 | 10,836,605 | +43,965 | 0.18% | 6,531,720 |
| 2024-04-03 | 2024-03-28 | 0.591 | 10,792,640 | +87,931 | 0.18% | 6,382,480 |
| 2024-03-28 | 2024-03-26 | 0.591 | 10,704,709 | +87,931 | 0.18% | 6,330,480 |
| 2024-03-25 | 2024-03-21 | 0.591 | 10,616,778 | +61,551 | 0.18% | 6,278,480 |
| 2024-03-22 | 2024-03-20 | 0.591 | 10,555,227 | +43,966 | 0.18% | 6,242,080 |
| 2024-03-19 | 2024-03-15 | 0.557 | 10,511,261 | +87,931 | 0.18% | 5,857,460 |
| 2024-03-18 | 2024-03-14 | 0.591 | 10,423,330 | +87,931 | 0.18% | 6,164,080 |
| 2024-03-14 | 2024-03-12 | 0.591 | 10,335,399 | +131,896 | 0.18% | 6,112,080 |
| 2024-03-12 | 2024-03-08 | 0.569 | 10,203,503 | +246,207 | 0.17% | 5,802,000 |
| 2024-03-07 | 2024-03-05 | 0.563 | 9,957,296 | -87,931 | 0.17% | 5,605,380 |
| 2024-03-06 | 2024-03-04 | 0.529 | 10,045,227 | +175,862 | 0.17% | 5,312,160 |
| 2024-03-05 | 2024-03-01 | 0.523 | 9,869,365 | +87,930 | 0.17% | 5,163,040 |
| 2024-03-01 | 2024-02-28 | 0.523 | 9,781,435 | +175,862 | 0.17% | 5,117,040 |
| 2024-02-28 | 2024-02-26 | 0.529 | 9,605,573 | -43,965 | 0.16% | 5,079,660 |
| 2024-02-01 | 2024-01-30 | 0.472 | 9,649,538 | +43,965 | 0.16% | 4,554,210 |
| 2024-01-29 | 2024-01-25 | 0.483 | 9,605,573 | -131,896 | 0.16% | 4,642,700 |
| 2024-01-24 | 2024-01-22 | 0.444 | 9,737,469 | +87,931 | 0.17% | 4,318,860 |
| 2024-01-23 | 2024-01-19 | 0.461 | 9,649,538 | +87,931 | 0.16% | 4,444,470 |
| 2024-01-22 | 2024-01-18 | 0.466 | 9,561,607 | +105,517 | 0.16% | 4,458,340 |
| 2024-01-18 | 2024-01-16 | 0.483 | 9,456,090 | -633,103 | 0.16% | 4,570,450 |
| 2024-01-15 | 2024-01-11 | 0.495 | 10,089,193 | +4,027,236 | 0.17% | 4,991,190 |
| 2024-01-12 | 2024-01-10 | 0.489 | 6,061,957 | -87,931 | 0.10% | 2,964,420 |
| 2024-01-11 | 2024-01-09 | 0.489 | 6,149,888 | -114,310 | 0.10% | 3,007,420 |
| 2023-12-18 | 2023-12-14 | 0.483 | 6,264,198 | +87,931 | 0.11% | 3,027,700 |
| 2023-12-13 | 2023-12-11 | 0.478 | 6,176,267 | -193,448 | 0.11% | 2,950,080 |
| 2023-10-30 | 2023-10-26 | 0.512 | 6,369,715 | +35,172 | 0.11% | 3,259,800 |
| 2023-10-26 | 2023-10-24 | 0.517 | 6,334,543 | +26,379 | 0.11% | 3,277,820 |
| 2023-09-26 | 2023-09-22 | 0.563 | 6,308,164 | +26,380 | 0.11% | 3,551,130 |
| 2023-08-08 | 2023-08-04 | 0.614 | 6,281,784 | +26,379 | 0.11% | 3,857,760 |
| 2023-08-03 | 2023-08-01 | 0.625 | 6,255,405 | +35,172 | 0.11% | 3,912,700 |
| 2023-07-31 | 2023-07-27 | 0.603 | 6,220,233 | +26,380 | 0.11% | 3,749,220 |
| 2023-07-27 | 2023-07-25 | 0.614 | 6,193,853 | +87,931 | 0.11% | 3,803,760 |
| 2023-07-25 | 2023-07-21 | 0.603 | 6,105,922 | +35,172 | 0.10% | 3,680,320 |
| 2023-06-29 | 2023-06-27 | 0.632 | 6,070,750 | +222,923 | 0.10% | 3,836,645 |
| 2023-06-19 | 2023-06-15 | 0.644 | 5,847,827 | +85,444 | 0.10% | 3,764,200 |
| 2023-06-13 | 2023-06-09 | 0.667 | 5,762,383 | +38,450 | 0.10% | 3,844,080 |
| 2023-06-12 | 2023-06-08 | 0.667 | 5,723,933 | +4,273 | 0.10% | 3,818,430 |
| 2023-06-09 | 2023-06-07 | 0.679 | 5,719,660 | +42,722 | 0.10% | 3,882,520 |
| 2023-06-08 | 2023-06-06 | 0.655 | 5,676,938 | +42,722 | 0.10% | 3,720,640 |
| 2023-05-22 | 2023-05-18 | 0.726 | 5,634,216 | +42,722 | 0.10% | 4,088,280 |
| 2023-05-18 | 2023-05-16 | 0.737 | 5,591,494 | +42,723 | 0.10% | 4,122,720 |
| 2023-05-17 | 2023-05-15 | 0.737 | 5,548,771 | +42,722 | 0.10% | 4,091,220 |
| 2023-05-11 | 2023-05-09 | 0.749 | 5,506,049 | +42,722 | 0.10% | 4,124,160 |
| 2023-05-10 | 2023-05-08 | 0.761 | 5,463,327 | +85,445 | 0.10% | 4,156,100 |
| 2023-05-08 | 2023-05-04 | 0.726 | 5,377,882 | +187,978 | 0.09% | 3,902,280 |
| 2023-05-04 | 2023-05-02 | 0.691 | 5,189,904 | +85,445 | 0.09% | 3,583,660 |
| 2023-05-03 | 2023-04-28 | 0.702 | 5,104,459 | +68,355 | 0.09% | 3,584,400 |
| 2023-05-02 | 2023-04-27 | 0.679 | 5,036,104 | +170,889 | 0.09% | 3,418,520 |
| 2023-04-17 | 2023-04-13 | 0.644 | 4,865,215 | -42,722 | 0.09% | 3,131,700 |
| 2023-04-14 | 2023-04-12 | 0.632 | 4,907,937 | +42,722 | 0.09% | 3,101,760 |
| 2023-04-03 | 2023-03-30 | 0.644 | 4,865,215 | -85,444 | 0.09% | 3,131,700 |
| 2023-03-31 | 2023-03-29 | 0.632 | 4,950,659 | +42,722 | 0.09% | 3,128,760 |
| 2023-03-30 | 2023-03-28 | 0.644 | 4,907,937 | +42,722 | 0.09% | 3,159,200 |
| 2023-03-17 | 2023-03-15 | 0.667 | 4,865,215 | +42,723 | 0.09% | 3,245,580 |
| 2023-03-08 | 2023-03-06 | 0.691 | 4,822,492 | -42,723 | 0.08% | 3,329,960 |
| 2023-03-07 | 2023-03-03 | 0.655 | 4,865,215 | +42,723 | 0.09% | 3,188,640 |
| 2023-02-13 | 2023-02-09 | 0.679 | 4,822,492 | +59,811 | 0.08% | 3,273,520 |
| 2023-02-08 | 2023-02-06 | 0.667 | 4,762,681 | -495,579 | 0.08% | 3,177,180 |
| 2023-02-07 | 2023-02-03 | 0.679 | 5,258,260 | -358,867 | 0.09% | 3,569,320 |
| 2023-01-31 | 2023-01-27 | 0.749 | 5,617,127 | +111,078 | 0.10% | 4,207,360 |
| 2023-01-27 | 2023-01-20 | 0.702 | 5,506,049 | +85,445 | 0.10% | 3,866,400 |
| 2023-01-20 | 2023-01-18 | 0.691 | 5,420,604 | +42,722 | 0.09% | 3,742,960 |
| 2023-01-18 | 2023-01-16 | 0.679 | 5,377,882 | +170,889 | 0.09% | 3,650,520 |
| 2023-01-16 | 2023-01-12 | 0.620 | 5,206,993 | +34,178 | 0.09% | 3,229,820 |
| 2023-01-13 | 2023-01-11 | 0.644 | 5,172,815 | +59,811 | 0.09% | 3,329,700 |
| 2023-01-11 | 2023-01-09 | 0.632 | 5,113,004 | +42,722 | 0.09% | 3,231,360 |
| 2023-01-05 | 2023-01-03 | 0.597 | 5,070,282 | +128,167 | 0.09% | 3,026,340 |
| 2023-01-04 | 2022-12-30 | 0.579 | 4,942,115 | +59,812 | 0.09% | 2,863,080 |
| 2022-12-30 | 2022-12-28 | 0.597 | 4,882,303 | +59,811 | 0.09% | 2,914,140 |
| 2022-12-28 | 2022-12-22 | 0.579 | 4,822,492 | +51,266 | 0.08% | 2,793,780 |
| 2022-12-15 | 2022-12-13 | 0.609 | 4,771,226 | +42,723 | 0.08% | 2,903,680 |
| 2022-12-14 | 2022-12-12 | 0.620 | 4,728,503 | -8,545 | 0.08% | 2,933,020 |
| 2022-12-13 | 2022-12-09 | 0.632 | 4,737,048 | +42,723 | 0.08% | 2,993,760 |
| 2022-12-07 | 2022-12-05 | 0.620 | 4,694,325 | +85,444 | 0.08% | 2,911,820 |
| 2022-12-02 | 2022-11-30 | 0.579 | 4,608,881 | -3,913,362 | 0.08% | 2,670,030 |
| 2022-12-01 | 2022-11-29 | 0.597 | 8,522,243 | +128,167 | 0.15% | 5,086,740 |
| 2022-11-30 | 2022-11-28 | 0.562 | 8,394,076 | +51,267 | 0.15% | 4,715,520 |
| 2022-11-08 | 2022-11-04 | 0.503 | 8,342,809 | +3,913,362 | 0.15% | 4,198,520 |
| 2022-11-02 | 2022-10-31 | 0.486 | 4,429,447 | +273,422 | 0.08% | 2,151,360 |
| 2022-10-20 | 2022-10-18 | 0.550 | 4,156,025 | +85,445 | 0.07% | 2,286,080 |
| 2022-10-07 | 2022-10-05 | 0.579 | 4,070,580 | -85,445 | 0.07% | 2,358,180 |
| 2022-10-03 | 2022-09-29 | 0.562 | 4,156,025 | -42,722 | 0.07% | 2,334,720 |
| 2022-09-30 | 2022-09-28 | 0.573 | 4,198,747 | +170,889 | 0.07% | 2,407,860 |
| 2022-08-24 | 2022-08-22 | 0.679 | 4,027,858 | +8,545 | 0.07% | 2,734,120 |
| 2022-07-28 | 2022-07-26 | 0.737 | 4,019,313 | +42,722 | 0.07% | 2,963,520 |
| 2022-07-26 | 2022-07-22 | 0.737 | 3,976,591 | +42,722 | 0.07% | 2,932,020 |
| 2022-07-22 | 2022-07-20 | 0.749 | 3,933,869 | +42,723 | 0.07% | 2,946,560 |
| 2022-06-27 | 2022-06-23 | 0.898 | 3,891,146 | +328,427 | 0.07% | 3,492,631 |
| 2022-06-23 | 2022-06-21 | 0.885 | 3,562,719 | +79,101 | 0.07% | 3,152,800 |
| 2022-06-20 | 2022-06-16 | 0.872 | 3,483,618 | +47,461 | 0.07% | 3,038,760 |
| 2022-06-17 | 2022-06-15 | 0.898 | 3,436,157 | -79,101 | 0.07% | 3,084,240 |
| 2022-06-16 | 2022-06-14 | 0.872 | 3,515,258 | +395,506 | 0.07% | 3,066,360 |
| 2022-06-10 | 2022-06-08 | 0.898 | 3,119,752 | +79,101 | 0.06% | 2,800,240 |
| 2022-05-25 | 2022-05-23 | 0.872 | 3,040,651 | +632,810 | 0.06% | 2,652,360 |
| 2022-05-24 | 2022-05-20 | 0.847 | 2,407,841 | +55,371 | 0.05% | 2,039,480 |
| 2022-05-23 | 2022-05-19 | 0.847 | 2,352,470 | +39,550 | 0.04% | 1,992,580 |
| 2022-05-18 | 2022-05-16 | 0.847 | 2,312,920 | +47,461 | 0.04% | 1,959,080 |
| 2022-05-13 | 2022-05-11 | 0.847 | 2,265,459 | +71,191 | 0.04% | 1,918,880 |
| 2022-05-12 | 2022-05-10 | 0.847 | 2,194,268 | +79,101 | 0.04% | 1,858,580 |
| 2022-04-12 | 2022-04-08 | 0.910 | 2,115,167 | +23,731 | 0.04% | 1,925,280 |
| 2022-04-08 | 2022-04-06 | 0.936 | 2,091,436 | +23,730 | 0.04% | 1,956,560 |
| 2022-04-07 | 2022-04-04 | 0.936 | 2,067,706 | +23,730 | 0.04% | 1,934,360 |
| 2022-03-28 | 2022-03-24 | 0.910 | 2,043,976 | +395,506 | 0.04% | 1,860,480 |
| 2022-03-17 | 2022-03-15 | 0.809 | 1,648,470 | +47,461 | 0.03% | 1,333,760 |
| 2022-03-16 | 2022-03-14 | 0.872 | 1,601,009 | -791,012 | 0.03% | 1,396,560 |
| 2022-02-21 | 2022-02-17 | 0.999 | 2,392,021 | +39,551 | 0.05% | 2,388,960 |
| 2022-02-18 | 2022-02-16 | 1.011 | 2,352,470 | +55,370 | 0.04% | 2,379,200 |
| 2022-02-17 | 2022-02-15 | 0.999 | 2,297,100 | +47,461 | 0.04% | 2,294,160 |
| 2022-02-15 | 2022-02-11 | 1.011 | 2,249,639 | +23,731 | 0.04% | 2,275,200 |
| 2022-02-14 | 2022-02-10 | 1.024 | 2,225,908 | +55,370 | 0.04% | 2,279,340 |
| 2022-02-11 | 2022-02-09 | 1.024 | 2,170,538 | +55,371 | 0.04% | 2,222,640 |
| 2022-02-10 | 2022-02-08 | 0.999 | 2,115,167 | +31,641 | 0.04% | 2,112,460 |
| 2022-02-09 | 2022-02-07 | 0.986 | 2,083,526 | +39,550 | 0.04% | 2,054,520 |
| 2022-02-08 | 2022-02-04 | 0.986 | 2,043,976 | +63,281 | 0.04% | 2,015,520 |
| 2022-01-14 | 2022-01-12 | 0.948 | 1,980,695 | +23,731 | 0.04% | 1,878,000 |
| 2022-01-11 | 2022-01-07 | 0.973 | 1,956,964 | +23,730 | 0.04% | 1,904,980 |
| 2022-01-06 | 2022-01-04 | 0.973 | 1,933,234 | +31,641 | 0.04% | 1,881,880 |
| 2022-01-04 | 2021-12-31 | 0.948 | 1,901,593 | +39,550 | 0.04% | 1,803,000 |
| 2021-12-23 | 2021-12-21 | 0.948 | 1,862,043 | +23,731 | 0.04% | 1,765,500 |
| 2021-12-21 | 2021-12-17 | 0.961 | 1,838,312 | +23,730 | 0.03% | 1,766,240 |
| 2021-12-17 | 2021-12-15 | 0.936 | 1,814,582 | +39,551 | 0.03% | 1,697,560 |
| 2021-12-13 | 2021-12-09 | 0.961 | 1,775,031 | +23,730 | 0.03% | 1,705,440 |
| 2021-12-10 | 2021-12-08 | 0.948 | 1,751,301 | +23,730 | 0.03% | 1,660,500 |
| 2021-12-07 | 2021-12-03 | 0.936 | 1,727,571 | +23,731 | 0.03% | 1,616,160 |
| 2021-12-03 | 2021-12-01 | 0.923 | 1,703,840 | +23,730 | 0.03% | 1,572,420 |
| 2021-11-30 | 2021-11-26 | 0.948 | 1,680,110 | +23,730 | 0.03% | 1,593,000 |
| 2021-11-29 | 2021-11-25 | 0.973 | 1,656,380 | -1,977,530 | 0.03% | 1,612,380 |
| 2021-11-22 | 2021-11-18 | 0.948 | 3,633,910 | +79,101 | 0.07% | 3,445,500 |
| 2021-11-19 | 2021-11-17 | 0.961 | 3,554,809 | +23,730 | 0.07% | 3,415,440 |
| 2021-11-18 | 2021-11-16 | 0.973 | 3,531,079 | +158,203 | 0.07% | 3,437,280 |
| 2021-11-15 | 2021-11-11 | 0.986 | 3,372,876 | +55,371 | 0.06% | 3,325,920 |
| 2021-11-11 | 2021-11-09 | 0.973 | 3,317,505 | +23,730 | 0.06% | 3,229,380 |
| 2021-11-08 | 2021-11-04 | 0.986 | 3,293,775 | +31,640 | 0.06% | 3,247,920 |
| 2021-11-05 | 2021-11-03 | 0.999 | 3,262,135 | +31,641 | 0.06% | 3,257,960 |
| 2021-11-04 | 2021-11-02 | 0.999 | 3,230,494 | +55,371 | 0.06% | 3,226,360 |
| 2021-11-01 | 2021-10-28 | 1.037 | 3,175,123 | +55,371 | 0.06% | 3,291,480 |
| 2021-10-25 | 2021-10-21 | 1.049 | 3,119,752 | +150,292 | 0.06% | 3,273,520 |
| 2021-10-21 | 2021-10-19 | 1.100 | 2,969,460 | +63,281 | 0.06% | 3,265,980 |
| 2021-10-20 | 2021-10-18 | 1.100 | 2,906,179 | +79,101 | 0.06% | 3,196,380 |
| 2021-10-19 | 2021-10-15 | 1.125 | 2,827,078 | +39,551 | 0.05% | 3,180,860 |
| 2021-10-15 | 2021-10-11 | 1.138 | 2,787,527 | +39,550 | 0.05% | 3,171,600 |
| 2021-10-12 | 2021-10-08 | 1.150 | 2,747,977 | +39,551 | 0.05% | 3,161,340 |
| 2021-10-08 | 2021-10-06 | 1.150 | 2,708,426 | +23,730 | 0.05% | 3,115,840 |
| 2021-10-05 | 2021-09-30 | 1.112 | 2,684,696 | +79,102 | 0.05% | 2,986,720 |
| 2021-09-27 | 2021-09-23 | 1.075 | 2,605,594 | +118,651 | 0.05% | 2,799,900 |
| 2021-09-24 | 2021-09-21 | 1.062 | 2,486,943 | +55,371 | 0.05% | 2,640,961 |
| 2021-09-21 | 2021-09-17 | 1.087 | 2,431,572 | -39,550 | 0.05% | 2,643,640 |
| 2021-09-20 | 2021-09-16 | 1.075 | 2,471,122 | -118,652 | 0.05% | 2,655,400 |
| 2021-09-17 | 2021-09-15 | 1.087 | 2,589,774 | -39,551 | 0.05% | 2,815,640 |
| 2021-09-16 | 2021-09-14 | 1.087 | 2,629,325 | -79,101 | 0.05% | 2,858,640 |
| 2021-09-07 | 2021-09-03 | 1.037 | 2,708,426 | +79,101 | 0.05% | 2,807,680 |
| 2021-09-01 | 2021-08-30 | 1.011 | 2,629,325 | +23,731 | 0.05% | 2,659,200 |
| 2021-08-27 | 2021-08-25 | 1.024 | 2,605,594 | +55,370 | 0.05% | 2,668,140 |
| 2021-08-24 | 2021-08-20 | 0.961 | 2,550,224 | +39,551 | 0.05% | 2,450,240 |
| 2021-08-20 | 2021-08-18 | 0.999 | 2,510,673 | +79,101 | 0.05% | 2,507,460 |
| 2021-08-19 | 2021-08-17 | 0.973 | 2,431,572 | +110,742 | 0.05% | 2,366,980 |
| 2021-08-16 | 2021-08-12 | 0.961 | 2,320,830 | +39,551 | 0.04% | 2,229,840 |
| 2021-08-13 | 2021-08-11 | 0.961 | 2,281,279 | +39,550 | 0.04% | 2,191,840 |
| 2021-08-11 | 2021-08-09 | 0.986 | 2,241,729 | +79,102 | 0.04% | 2,210,520 |
| 2021-08-06 | 2021-08-04 | 0.961 | 2,162,627 | +23,730 | 0.04% | 2,077,840 |
| 2021-07-30 | 2021-07-28 | 0.923 | 2,138,897 | +39,550 | 0.04% | 1,973,920 |
| 2021-07-28 | 2021-07-26 | 0.948 | 2,099,347 | -791,012 | 0.04% | 1,990,500 |
| 2021-07-23 | 2021-07-21 | 0.948 | 2,890,359 | +79,101 | 0.05% | 2,740,500 |
| 2021-07-22 | 2021-07-20 | 0.948 | 2,811,258 | +39,551 | 0.05% | 2,665,500 |
| 2021-07-21 | 2021-07-19 | 0.961 | 2,771,707 | +55,371 | 0.05% | 2,663,040 |
| 2021-07-20 | 2021-07-16 | 0.973 | 2,716,336 | +23,730 | 0.05% | 2,644,180 |
| 2021-07-19 | 2021-07-15 | 0.961 | 2,692,606 | +39,551 | 0.05% | 2,587,040 |
| 2021-07-15 | 2021-07-13 | 0.973 | 2,653,055 | +118,652 | 0.05% | 2,582,580 |
| 2021-07-05 | 2021-06-30 | 0.999 | 2,534,403 | -1,186,519 | 0.05% | 2,531,160 |
| 2021-06-29 | 2021-06-25 | 1.103 | 3,720,922 | +223,360 | 0.07% | 4,103,612 |
| 2021-06-28 | 2021-06-24 | 1.103 | 3,497,562 | +74,353 | 0.07% | 3,857,280 |
| 2021-06-24 | 2021-06-22 | 1.116 | 3,423,209 | +37,176 | 0.07% | 3,821,320 |
| 2021-06-16 | 2021-06-11 | 1.130 | 3,386,033 | +74,353 | 0.07% | 3,825,360 |
| 2021-06-15 | 2021-06-10 | 1.116 | 3,311,680 | +22,306 | 0.07% | 3,696,820 |
| 2021-06-10 | 2021-06-08 | 1.130 | 3,289,374 | +37,177 | 0.07% | 3,716,160 |
| 2021-06-08 | 2021-06-04 | 1.130 | 3,252,197 | +37,176 | 0.07% | 3,674,160 |
| 2021-06-07 | 2021-06-03 | 1.130 | 3,215,021 | +37,177 | 0.06% | 3,632,160 |
| 2021-06-04 | 2021-06-02 | 1.143 | 3,177,844 | +37,176 | 0.06% | 3,632,900 |
| 2021-06-03 | 2021-06-01 | 1.130 | 3,140,668 | +74,353 | 0.06% | 3,548,160 |
| 2021-06-02 | 2021-05-31 | 1.130 | 3,066,315 | +74,353 | 0.06% | 3,464,160 |
| 2021-06-01 | 2021-05-28 | 1.143 | 2,991,962 | +74,353 | 0.06% | 3,420,400 |
| 2021-05-31 | 2021-05-27 | 1.130 | 2,917,609 | +52,047 | 0.06% | 3,296,160 |
| 2021-05-28 | 2021-05-26 | 1.143 | 2,865,562 | +59,482 | 0.06% | 3,275,900 |
| 2021-05-25 | 2021-05-21 | 1.116 | 2,806,080 | +37,177 | 0.06% | 3,132,420 |
| 2021-05-21 | 2021-05-18 | 1.130 | 2,768,903 | +74,353 | 0.06% | 3,128,160 |
| 2021-05-14 | 2021-05-12 | 1.116 | 2,694,550 | -74,353 | 0.05% | 3,007,920 |
| 2021-05-07 | 2021-05-05 | 1.076 | 2,768,903 | +52,047 | 0.06% | 2,979,200 |
| 2021-05-04 | 2021-04-30 | 1.089 | 2,716,856 | +37,176 | 0.05% | 2,959,740 |
| 2021-05-03 | 2021-04-29 | 1.089 | 2,679,680 | +743,530 | 0.05% | 2,919,240 |
| 2021-04-16 | 2021-04-14 | 1.103 | 1,936,150 | +37,176 | 0.04% | 2,135,280 |
| 2021-03-16 | 2021-03-12 | 1.157 | 1,898,974 | +892,235 | 0.04% | 2,196,440 |
| 2021-03-01 | 2021-02-25 | 1.184 | 1,006,739 | -74,353 | 0.02% | 1,191,520 |
| 2021-02-25 | 2021-02-23 | 1.210 | 1,081,092 | -148,706 | 0.02% | 1,308,600 |
| 2021-02-24 | 2021-02-22 | 1.197 | 1,229,798 | -37,176 | 0.02% | 1,472,061 |
| 2021-02-22 | 2021-02-18 | 1.157 | 1,266,974 | +74,353 | 0.03% | 1,465,440 |
| 2021-02-17 | 2021-02-11 | 1.130 | 1,192,621 | -44,612 | 0.02% | 1,347,360 |
| 2021-02-08 | 2021-02-04 | 1.116 | 1,237,233 | +52,047 | 0.02% | 1,381,120 |
| 2021-01-26 | 2021-01-22 | 1.170 | 1,185,186 | +111,530 | 0.02% | 1,386,780 |
| 2021-01-25 | 2021-01-21 | 1.237 | 1,073,656 | -237,930 | 0.02% | 1,328,480 |
| 2021-01-21 | 2021-01-19 | 1.237 | 1,311,586 | -96,659 | 0.03% | 1,622,880 |
| 2021-01-14 | 2021-01-12 | 1.157 | 1,408,245 | -37,176 | 0.03% | 1,628,841 |
| 2021-01-13 | 2021-01-11 | 1.116 | 1,445,421 | -111,529 | 0.03% | 1,613,520 |
| 2020-12-08 | 2020-12-04 | 1.103 | 1,556,950 | +59,482 | 0.03% | 1,717,080 |
| 2020-12-04 | 2020-12-02 | 1.143 | 1,497,468 | -104,094 | 0.03% | 1,711,900 |
| 2020-12-03 | 2020-12-01 | 1.143 | 1,601,562 | -743,530 | 0.03% | 1,830,900 |
| 2020-12-01 | 2020-11-27 | 1.076 | 2,345,092 | +37,177 | 0.05% | 2,523,201 |
| 2020-11-26 | 2020-11-24 | 1.089 | 2,307,915 | +74,353 | 0.05% | 2,514,240 |
| 2020-11-25 | 2020-11-23 | 1.089 | 2,233,562 | +59,482 | 0.04% | 2,433,240 |
| 2020-11-20 | 2020-11-18 | 1.089 | 2,174,080 | +22,306 | 0.04% | 2,368,440 |
| 2020-11-18 | 2020-11-16 | 1.103 | 2,151,774 | +37,177 | 0.04% | 2,373,080 |
| 2020-11-13 | 2020-11-11 | 1.157 | 2,114,597 | -74,353 | 0.04% | 2,445,840 |
| 2020-11-12 | 2020-11-10 | 1.076 | 2,188,950 | -74,353 | 0.04% | 2,355,200 |
| 2020-11-11 | 2020-11-09 | 1.009 | 2,263,303 | +148,706 | 0.05% | 2,283,000 |
| 2020-11-10 | 2020-11-06 | 1.009 | 2,114,597 | +892,235 | 0.04% | 2,133,000 |
| 2020-11-09 | 2020-11-05 | 1.022 | 1,222,362 | -7,436 | 0.02% | 1,249,440 |
| 2020-09-16 | 2020-09-14 | 1.063 | 1,229,798 | +37,177 | 0.02% | 1,306,661 |
| 2020-09-09 | 2020-09-07 | 1.063 | 1,192,621 | +14,871 | 0.02% | 1,267,160 |
| 2020-09-08 | 2020-09-04 | 1.076 | 1,177,750 | +29,741 | 0.02% | 1,267,200 |
| 2020-09-07 | 2020-09-03 | 1.089 | 1,148,009 | +37,176 | 0.02% | 1,250,640 |
| 2020-09-01 | 2020-08-28 | 1.143 | 1,110,833 | -877,364 | 0.02% | 1,269,900 |
| 2020-07-21 | 2020-07-17 | 1.170 | 1,988,197 | -74,353 | 0.04% | 2,326,379 |
| 2020-07-02 | 2020-06-29 | 1.063 | 2,062,550 | -74,353 | 0.04% | 2,191,460 |
| 2020-06-30 | 2020-06-26 | 1.076 | 2,136,903 | -74,353 | 0.04% | 2,299,200 |
| 2020-06-26 | 2020-06-23 | 1.198 | 2,211,256 | +125,222 | 0.04% | 2,648,121 |
| 2020-06-01 | 2020-05-28 | 1.169 | 2,086,034 | -35,071 | 0.04% | 2,438,680 |
| 2020-05-28 | 2020-05-26 | 1.155 | 2,121,105 | -70,143 | 0.05% | 2,449,440 |
| 2020-05-25 | 2020-05-21 | 1.198 | 2,191,248 | -70,142 | 0.05% | 2,624,160 |
| 2020-05-19 | 2020-05-15 | 1.198 | 2,261,390 | -105,214 | 0.05% | 2,708,160 |
| 2020-05-15 | 2020-05-13 | 1.212 | 2,366,604 | -140,284 | 0.05% | 2,867,901 |
| 2020-05-14 | 2020-05-12 | 1.226 | 2,506,888 | -140,285 | 0.05% | 3,073,640 |
| 2020-05-13 | 2020-05-11 | 1.240 | 2,647,173 | -140,285 | 0.06% | 3,283,380 |
| 2020-03-25 | 2020-03-23 | 1.226 | 2,787,458 | -119,242 | 0.06% | 3,417,640 |
| 2020-03-23 | 2020-03-19 | 1.255 | 2,906,700 | -140,285 | 0.06% | 3,646,720 |
| 2020-03-06 | 2020-03-04 | 1.554 | 3,046,985 | +42,086 | 0.07% | 4,734,961 |
| 2020-03-04 | 2020-03-02 | 1.525 | 3,004,899 | +70,142 | 0.06% | 4,583,880 |
| 2020-02-28 | 2020-02-26 | 1.568 | 2,934,757 | +28,057 | 0.06% | 4,602,400 |
| 2020-02-11 | 2020-02-07 | 1.640 | 2,906,700 | +7,014 | 0.06% | 4,765,600 |
| 2020-02-06 | 2020-02-04 | 1.611 | 2,899,686 | -35,071 | 0.06% | 4,671,421 |
| 2020-02-04 | 2020-01-31 | 1.582 | 2,934,757 | +35,071 | 0.06% | 4,644,240 |
| 2020-01-31 | 2020-01-29 | 1.697 | 2,899,686 | +35,072 | 0.06% | 4,919,461 |
| 2020-01-17 | 2020-01-15 | 1.853 | 2,864,614 | +21,042 | 0.06% | 5,309,199 |
| 2020-01-16 | 2020-01-14 | 1.882 | 2,843,572 | -35,071 | 0.06% | 5,351,281 |
| 2020-01-08 | 2020-01-06 | 1.896 | 2,878,643 | -35,071 | 0.06% | 5,458,320 |
| 2020-01-03 | 2019-12-31 | 1.825 | 2,913,714 | +35,071 | 0.06% | 5,317,120 |
| 2019-12-27 | 2019-12-20 | 1.853 | 2,878,643 | -35,071 | 0.06% | 5,335,200 |
| 2019-12-20 | 2019-12-18 | 1.853 | 2,913,714 | -21,043 | 0.06% | 5,400,200 |
| 2019-12-18 | 2019-12-16 | 1.768 | 2,934,757 | +56,114 | 0.06% | 5,188,160 |
| 2019-12-13 | 2019-12-11 | 1.782 | 2,878,643 | +28,057 | 0.06% | 5,130,000 |
| 2019-12-03 | 2019-11-29 | 1.768 | 2,850,586 | -35,071 | 0.06% | 5,039,360 |
| 2019-11-26 | 2019-11-22 | 1.739 | 2,885,657 | +21,043 | 0.06% | 5,019,080 |
| 2019-11-19 | 2019-11-15 | 1.754 | 2,864,614 | +21,042 | 0.06% | 5,023,319 |
| 2019-11-07 | 2019-11-05 | 1.896 | 2,843,572 | -35,071 | 0.06% | 5,391,821 |
| 2019-10-30 | 2019-10-28 | 1.839 | 2,878,643 | -56,114 | 0.06% | 5,294,160 |
| 2019-10-24 | 2019-10-22 | 1.811 | 2,934,757 | +21,043 | 0.06% | 5,313,680 |
| 2019-10-17 | 2019-10-15 | 1.811 | 2,913,714 | +35,071 | 0.06% | 5,275,580 |
| 2019-10-16 | 2019-10-14 | 1.811 | 2,878,643 | +35,071 | 0.06% | 5,212,080 |
| 2019-09-09 | 2019-09-05 | 1.853 | 2,843,572 | -35,071 | 0.06% | 5,270,201 |
| 2019-08-29 | 2019-08-27 | 1.868 | 2,878,643 | -28,057 | 0.06% | 5,376,240 |
| 2019-08-27 | 2019-08-23 | 1.853 | 2,906,700 | -21,043 | 0.06% | 5,387,200 |
| 2019-08-21 | 2019-08-19 | 1.811 | 2,927,743 | -35,071 | 0.06% | 5,300,981 |
| 2019-08-12 | 2019-08-08 | 1.739 | 2,962,814 | -35,071 | 0.06% | 5,153,280 |
| 2019-07-29 | 2019-07-25 | 1.982 | 2,997,885 | -35,071 | 0.06% | 5,940,860 |
| 2019-07-10 | 2019-07-08 | 1.939 | 3,032,956 | -35,071 | 0.06% | 5,880,640 |
| 2019-07-08 | 2019-07-04 | 1.953 | 3,068,027 | +35,071 | 0.07% | 5,992,379 |
| 2019-06-25 | 2019-06-21 | 2.091 | 3,032,956 | +75,294 | 0.06% | 6,340,731 |
| 2019-06-04 | 2019-05-31 | 2.091 | 2,957,662 | -34,200 | 0.06% | 6,183,320 |
| 2019-05-02 | 2019-04-29 | 2.325 | 2,991,862 | +20,520 | 0.07% | 6,954,659 |
| 2019-04-02 | 2019-03-29 | 2.427 | 2,971,342 | +34,200 | 0.07% | 7,211,040 |
| 2019-03-29 | 2019-03-27 | 2.441 | 2,937,142 | +34,201 | 0.06% | 7,170,981 |
| 2019-03-18 | 2019-03-14 | 2.558 | 2,902,941 | -82,081 | 0.06% | 7,427,000 |
| 2019-03-14 | 2019-03-12 | 2.529 | 2,985,022 | +13,680 | 0.07% | 7,549,719 |
| 2019-03-13 | 2019-03-11 | 2.485 | 2,971,342 | +20,520 | 0.07% | 7,384,800 |
| 2019-03-11 | 2019-03-07 | 2.573 | 2,950,822 | +20,521 | 0.06% | 7,592,641 |
| 2019-03-07 | 2019-03-05 | 2.602 | 2,930,301 | +20,520 | 0.06% | 7,625,519 |
| 2019-02-22 | 2019-02-20 | 2.588 | 2,909,781 | +41,040 | 0.06% | 7,529,580 |
| 2019-02-15 | 2019-02-13 | 2.529 | 2,868,741 | +34,201 | 0.06% | 7,255,621 |
| 2019-01-29 | 2019-01-25 | 2.500 | 2,834,540 | -2,052 | 0.06% | 7,086,240 |
| 2018-12-21 | 2018-12-19 | 2.339 | 2,836,592 | -20,520 | 0.06% | 6,635,200 |
| 2018-12-18 | 2018-12-14 | 2.339 | 2,857,112 | +20,520 | 0.06% | 6,683,199 |
| 2018-12-17 | 2018-12-13 | 2.368 | 2,836,592 | -20,520 | 0.06% | 6,718,140 |
| 2018-12-12 | 2018-12-10 | 2.266 | 2,857,112 | +20,520 | 0.06% | 6,474,349 |
| 2018-12-03 | 2018-11-29 | 2.310 | 2,836,592 | +34,201 | 0.06% | 6,552,260 |
| 2018-11-27 | 2018-11-23 | 2.266 | 2,802,391 | -20,521 | 0.06% | 6,350,349 |
| 2018-11-23 | 2018-11-21 | 2.251 | 2,822,912 | +54,721 | 0.06% | 6,355,580 |
| 2018-11-20 | 2018-11-16 | 2.266 | 2,768,191 | -6,840 | 0.06% | 6,272,850 |
| 2018-11-01 | 2018-10-30 | 2.076 | 2,775,031 | -20,520 | 0.06% | 5,760,940 |
| 2018-10-31 | 2018-10-29 | 2.047 | 2,795,551 | +20,520 | 0.06% | 5,721,799 |
| 2018-10-30 | 2018-10-26 | 2.047 | 2,775,031 | +27,360 | 0.06% | 5,679,800 |
| 2018-10-25 | 2018-10-23 | 2.105 | 2,747,671 | -68,401 | 0.06% | 5,784,481 |
| 2018-10-24 | 2018-10-22 | 2.164 | 2,816,072 | -34,200 | 0.06% | 6,093,161 |
| 2018-10-11 | 2018-10-09 | 2.091 | 2,850,272 | +34,200 | 0.06% | 5,958,810 |
| 2018-10-10 | 2018-10-08 | 2.076 | 2,816,072 | +34,201 | 0.06% | 5,846,141 |
| 2018-10-09 | 2018-10-05 | 2.164 | 2,781,871 | +6,840 | 0.06% | 6,019,160 |
| 2018-10-08 | 2018-10-04 | 2.251 | 2,775,031 | +34,200 | 0.06% | 6,247,780 |
| 2018-10-05 | 2018-10-03 | 2.325 | 2,740,831 | -41,040 | 0.06% | 6,371,131 |
| 2018-10-03 | 2018-09-28 | 2.266 | 2,781,871 | -8,208 | 0.06% | 6,303,850 |
| 2018-09-28 | 2018-09-26 | 2.193 | 2,790,079 | -20,521 | 0.06% | 6,118,499 |
| 2018-09-27 | 2018-09-24 | 2.178 | 2,810,600 | -34,200 | 0.06% | 6,122,411 |
| 2018-09-26 | 2018-09-21 | 2.193 | 2,844,800 | -6,840 | 0.06% | 6,238,500 |
| 2018-09-21 | 2018-09-19 | 2.120 | 2,851,640 | +6,840 | 0.06% | 6,045,049 |
| 2018-09-19 | 2018-09-17 | 2.105 | 2,844,800 | +34,200 | 0.06% | 5,988,960 |
| 2018-09-17 | 2018-09-13 | 2.164 | 2,810,600 | +102,602 | 0.06% | 6,081,321 |
| 2018-09-03 | 2018-08-30 | 2.266 | 2,707,998 | +68,401 | 0.06% | 6,136,450 |
| 2018-08-17 | 2018-08-15 | 2.281 | 2,639,597 | -20,520 | 0.06% | 6,020,040 |
| 2018-08-15 | 2018-08-13 | 2.295 | 2,660,117 | +20,520 | 0.06% | 6,105,729 |
| 2018-07-03 | 2018-06-28 | 2.481 | 2,639,597 | +121,600 | 0.06% | 6,548,429 |
| 2018-06-26 | 2018-06-22 | 2.602 | 2,517,997 | +19,831 | 0.06% | 6,551,479 |
| 2018-06-21 | 2018-06-19 | 2.572 | 2,498,166 | +33,054 | 0.06% | 6,424,301 |
| 2018-06-06 | 2018-06-04 | 2.708 | 2,465,112 | -19,832 | 0.06% | 6,674,909 |
| 2018-06-05 | 2018-06-01 | 2.662 | 2,484,944 | +19,832 | 0.06% | 6,615,839 |
| 2018-05-11 | 2018-05-09 | 2.587 | 2,465,112 | -66,107 | 0.06% | 6,376,589 |
| 2018-04-11 | 2018-04-09 | 2.526 | 2,531,219 | +33,053 | 0.06% | 6,394,431 |
| 2018-03-12 | 2018-03-08 | 2.556 | 2,498,166 | +33,054 | 0.06% | 6,386,511 |
| 2018-03-08 | 2018-03-06 | 2.602 | 2,465,112 | +21,154 | 0.06% | 6,413,879 |
| 2018-03-02 | 2018-02-28 | 2.632 | 2,443,958 | +18,510 | 0.06% | 6,432,780 |
| 2018-02-14 | 2018-02-12 | 2.617 | 2,425,448 | +1,322,130 | 0.05% | 6,347,369 |
| 2018-02-07 | 2018-02-05 | 2.738 | 1,103,318 | -1,322,130 | 0.02% | 3,020,890 |
| 2018-01-31 | 2018-01-29 | 2.783 | 2,425,448 | +26,442 | 0.05% | 6,750,959 |
| 2018-01-30 | 2018-01-26 | 2.874 | 2,399,006 | +66,107 | 0.05% | 6,895,101 |
| 2018-01-29 | 2018-01-25 | 2.859 | 2,332,899 | -66,107 | 0.05% | 6,669,809 |
| 2018-01-05 | 2018-01-03 | 2.693 | 2,399,006 | -6,610 | 0.05% | 6,459,621 |
| 2018-01-04 | 2018-01-02 | 2.677 | 2,405,616 | +33,053 | 0.05% | 6,441,029 |
| 2018-01-03 | 2017-12-29 | 2.693 | 2,372,563 | +33,053 | 0.05% | 6,388,420 |
| 2017-12-21 | 2017-12-19 | 2.632 | 2,339,510 | -19,832 | 0.05% | 6,157,860 |
| 2017-12-20 | 2017-12-18 | 2.617 | 2,359,342 | -13,221 | 0.05% | 6,174,370 |
| 2017-12-19 | 2017-12-15 | 2.587 | 2,372,563 | -9,916 | 0.05% | 6,137,190 |
| 2017-12-18 | 2017-12-14 | 2.496 | 2,382,479 | +9,916 | 0.05% | 5,946,600 |
| 2017-12-01 | 2017-11-29 | 2.556 | 2,372,563 | +13,221 | 0.05% | 6,065,410 |
| 2017-11-30 | 2017-11-28 | 2.587 | 2,359,342 | -13,221 | 0.05% | 6,102,990 |
| 2017-11-09 | 2017-11-07 | 2.647 | 2,372,563 | +6,611 | 0.05% | 6,280,750 |
| 2017-11-07 | 2017-11-03 | 2.647 | 2,365,952 | +33,053 | 0.05% | 6,263,249 |
| 2017-11-03 | 2017-11-01 | 2.723 | 2,332,899 | -46,275 | 0.05% | 6,352,199 |
| 2017-10-23 | 2017-10-19 | 2.632 | 2,379,174 | -16,526 | 0.05% | 6,262,261 |
| 2017-10-04 | 2017-09-29 | 2.617 | 2,395,700 | +16,526 | 0.05% | 6,269,519 |
| 2017-09-28 | 2017-09-26 | 2.602 | 2,379,174 | +66,107 | 0.05% | 6,190,281 |
| 2017-09-20 | 2017-09-18 | 2.677 | 2,313,067 | +33,053 | 0.05% | 6,193,229 |
| 2017-09-19 | 2017-09-15 | 2.708 | 2,280,014 | +19,832 | 0.05% | 6,173,710 |
| 2017-09-14 | 2017-09-12 | 2.723 | 2,260,182 | +33,053 | 0.05% | 6,154,200 |
| 2017-08-25 | 2017-08-22 | 2.693 | 2,227,129 | -1,322 | 0.05% | 5,996,821 |
| 2017-08-14 | 2017-08-10 | 2.738 | 2,228,451 | +1,322 | 0.05% | 6,101,510 |
| 2017-07-24 | 2017-07-20 | 2.829 | 2,227,129 | -19,832 | 0.05% | 6,300,031 |
| 2017-07-20 | 2017-07-18 | 2.783 | 2,246,961 | +19,832 | 0.05% | 6,254,161 |
| 2017-07-19 | 2017-07-17 | 2.814 | 2,227,129 | -39,664 | 0.05% | 6,266,341 |
| 2017-07-18 | 2017-07-14 | 2.723 | 2,266,793 | +19,832 | 0.05% | 6,172,201 |
| 2017-07-17 | 2017-07-13 | 2.708 | 2,246,961 | +33,054 | 0.05% | 6,084,211 |
| 2017-07-13 | 2017-07-11 | 2.662 | 2,213,907 | +46,274 | 0.05% | 5,894,239 |
| 2017-06-23 | 2017-06-21 | 2.763 | 2,167,633 | +19,832 | 0.05% | 5,990,231 |
| 2017-06-22 | 2017-06-20 | 2.717 | 2,147,801 | +66,834 | 0.05% | 5,834,825 |
| 2017-06-21 | 2017-06-19 | 2.732 | 2,080,967 | -322,168 | 0.05% | 5,685,751 |
| 2017-06-08 | 2017-06-06 | 2.732 | 2,403,135 | +12,809 | 0.06% | 6,565,999 |
| 2017-05-29 | 2017-05-25 | 2.732 | 2,390,326 | +12,810 | 0.06% | 6,531,001 |
| 2017-05-18 | 2017-05-16 | 2.763 | 2,377,516 | +12,810 | 0.06% | 6,570,241 |
| 2017-05-17 | 2017-05-15 | 2.748 | 2,364,706 | +12,810 | 0.06% | 6,497,921 |
| 2017-05-11 | 2017-05-09 | 2.763 | 2,351,896 | +12,810 | 0.05% | 6,499,440 |
| 2017-04-28 | 2017-04-26 | 2.826 | 2,339,086 | -25,620 | 0.05% | 6,610,120 |
| 2017-04-27 | 2017-04-25 | 2.795 | 2,364,706 | +25,620 | 0.06% | 6,608,681 |
| 2017-03-22 | 2017-03-20 | 2.935 | 2,339,086 | -6,405 | 0.05% | 6,865,760 |
| 2017-03-20 | 2017-03-16 | 2.873 | 2,345,491 | +19,215 | 0.05% | 6,738,080 |
| 2017-03-17 | 2017-03-15 | 2.842 | 2,326,276 | +12,810 | 0.05% | 6,610,240 |
| 2017-03-15 | 2017-03-13 | 2.842 | 2,313,466 | +12,810 | 0.05% | 6,573,839 |
| 2017-03-01 | 2017-02-27 | 2.888 | 2,300,656 | -9,608 | 0.05% | 6,645,199 |
| 2017-02-27 | 2017-02-23 | 2.951 | 2,310,264 | -37,789 | 0.05% | 6,817,231 |
| 2017-02-24 | 2017-02-22 | 2.951 | 2,348,053 | -640 | 0.05% | 6,928,740 |
| 2017-02-22 | 2017-02-20 | 2.888 | 2,348,693 | +12,809 | 0.05% | 6,783,949 |
| 2017-02-17 | 2017-02-15 | 2.920 | 2,335,884 | +12,810 | 0.05% | 6,819,891 |
| 2017-02-15 | 2017-02-13 | 2.920 | 2,323,074 | +32,025 | 0.05% | 6,782,491 |
| 2017-02-14 | 2017-02-10 | 2.873 | 2,291,049 | +19,215 | 0.05% | 6,581,680 |
| 2017-02-08 | 2017-02-06 | 2.857 | 2,271,834 | -19,215 | 0.05% | 6,491,010 |
| 2017-02-06 | 2017-02-02 | 2.763 | 2,291,049 | +7,046 | 0.05% | 6,331,290 |
| 2017-02-02 | 2017-01-27 | 2.795 | 2,284,003 | +19,214 | 0.05% | 6,383,139 |
| 2017-02-01 | 2017-01-25 | 2.763 | 2,264,789 | +18,575 | 0.05% | 6,258,721 |
| 2017-01-25 | 2017-01-23 | 2.779 | 2,246,214 | -32,025 | 0.05% | 6,242,459 |
| 2017-01-17 | 2017-01-13 | 2.763 | 2,278,239 | +25,620 | 0.05% | 6,295,890 |
| 2017-01-12 | 2017-01-10 | 2.748 | 2,252,619 | +25,620 | 0.05% | 6,189,919 |
| 2017-01-09 | 2017-01-05 | 2.842 | 2,226,999 | -32,025 | 0.05% | 6,328,139 |
| 2016-12-13 | 2016-12-09 | 2.873 | 2,259,024 | +12,810 | 0.05% | 6,489,679 |
| 2016-12-12 | 2016-12-08 | 2.888 | 2,246,214 | +12,810 | 0.05% | 6,487,949 |
| 2016-12-08 | 2016-12-06 | 2.873 | 2,233,404 | +44,834 | 0.05% | 6,416,079 |
| 2016-12-05 | 2016-12-01 | 2.951 | 2,188,570 | +32,025 | 0.05% | 6,458,131 |
| 2016-12-02 | 2016-11-30 | 2.920 | 2,156,545 | +19,215 | 0.05% | 6,296,290 |
| 2016-12-01 | 2016-11-29 | 2.935 | 2,137,330 | +19,215 | 0.05% | 6,273,559 |
| 2016-11-29 | 2016-11-25 | 2.935 | 2,118,115 | +70,454 | 0.05% | 6,217,159 |
| 2016-11-28 | 2016-11-24 | 2.857 | 2,047,661 | +19,215 | 0.05% | 5,850,510 |
| 2016-11-24 | 2016-11-22 | 2.873 | 2,028,446 | +19,215 | 0.05% | 5,827,279 |
| 2016-11-23 | 2016-11-21 | 2.842 | 2,009,231 | +12,810 | 0.05% | 5,709,339 |
| 2016-11-21 | 2016-11-17 | 2.779 | 1,996,421 | +12,809 | 0.05% | 5,548,259 |
| 2016-11-18 | 2016-11-16 | 2.779 | 1,983,612 | +25,620 | 0.05% | 5,512,661 |
| 2016-11-17 | 2016-11-15 | 2.779 | 1,957,992 | +12,810 | 0.05% | 5,441,461 |
| 2016-11-14 | 2016-11-10 | 2.857 | 1,945,182 | +19,215 | 0.05% | 5,557,710 |
| 2016-11-11 | 2016-11-09 | 2.810 | 1,925,967 | +12,169 | 0.05% | 5,412,600 |
| 2016-11-08 | 2016-11-04 | 2.826 | 1,913,798 | +7,046 | 0.04% | 5,408,281 |
| 2016-10-26 | 2016-10-24 | 2.904 | 1,906,752 | +48,037 | 0.04% | 5,537,219 |
| 2016-10-25 | 2016-10-20 | 2.951 | 1,858,715 | -12,810 | 0.04% | 5,484,780 |
| 2016-10-18 | 2016-10-14 | 2.904 | 1,871,525 | +16,012 | 0.04% | 5,434,920 |
| 2016-10-14 | 2016-10-12 | 2.935 | 1,855,513 | -19,214 | 0.04% | 5,446,361 |
| 2016-10-13 | 2016-10-11 | 2.904 | 1,874,727 | +12,809 | 0.04% | 5,444,219 |
| 2016-10-12 | 2016-10-07 | 2.951 | 1,861,918 | +38,430 | 0.04% | 5,494,231 |
| 2016-10-04 | 2016-09-30 | 2.873 | 1,823,488 | -6,405 | 0.04% | 5,238,480 |
| 2016-09-27 | 2016-09-23 | 2.920 | 1,829,893 | +25,620 | 0.04% | 5,342,590 |
| 2016-09-26 | 2016-09-22 | 2.935 | 1,804,273 | +64,049 | 0.04% | 5,295,960 |
| 2016-09-23 | 2016-09-21 | 2.935 | 1,740,224 | +32,025 | 0.04% | 5,107,961 |
| 2016-09-22 | 2016-09-20 | 2.935 | 1,708,199 | +44,835 | 0.04% | 5,013,960 |
| 2016-09-21 | 2016-09-19 | 2.966 | 1,663,364 | +38,429 | 0.04% | 4,934,299 |
| 2016-09-15 | 2016-09-13 | 2.857 | 1,624,935 | +32,025 | 0.04% | 4,642,711 |
| 2016-09-14 | 2016-09-12 | 2.920 | 1,592,910 | +32,025 | 0.04% | 4,650,690 |
| 2016-09-13 | 2016-09-09 | 3.045 | 1,560,885 | -32,025 | 0.04% | 4,752,149 |
| 2016-09-08 | 2016-09-06 | 2.873 | 1,592,910 | +19,215 | 0.04% | 4,576,080 |
| 2016-09-05 | 2016-09-01 | 2.763 | 1,573,695 | +19,215 | 0.04% | 4,348,890 |
| 2016-09-02 | 2016-08-31 | 2.779 | 1,554,480 | +19,215 | 0.04% | 4,320,059 |
| 2016-08-18 | 2016-08-16 | 2.935 | 1,535,265 | +19,214 | 0.04% | 4,506,359 |
| 2016-08-10 | 2016-08-08 | 2.826 | 1,516,051 | -12,809 | 0.04% | 4,284,271 |
| 2016-08-09 | 2016-08-05 | 2.779 | 1,528,860 | +19,214 | 0.04% | 4,248,859 |
| 2016-08-05 | 2016-08-03 | 2.748 | 1,509,646 | +12,810 | 0.04% | 4,148,321 |
| 2016-08-01 | 2016-07-28 | 2.842 | 1,496,836 | +51,240 | 0.03% | 4,253,341 |
| 2016-07-29 | 2016-07-27 | 2.842 | 1,445,596 | +32,025 | 0.03% | 4,107,740 |
| 2016-07-28 | 2016-07-26 | 2.857 | 1,413,571 | +25,619 | 0.03% | 4,038,809 |
| 2016-07-19 | 2016-07-15 | 2.842 | 1,387,952 | -6,405 | 0.03% | 3,943,941 |
| 2016-07-14 | 2016-07-12 | 2.732 | 1,394,357 | +51,240 | 0.03% | 3,809,751 |
| 2016-07-11 | 2016-07-07 | 2.701 | 1,343,117 | +32,025 | 0.03% | 3,627,810 |
| 2016-07-06 | 2016-07-04 | 2.763 | 1,311,092 | +44,834 | 0.03% | 3,623,189 |
| 2016-06-29 | 2016-06-27 | 2.732 | 1,266,258 | -19,215 | 0.03% | 3,459,751 |
| 2016-06-28 | 2016-06-24 | 2.685 | 1,285,473 | +19,215 | 0.03% | 3,452,041 |
| 2016-06-23 | 2016-06-21 | 2.866 | 1,266,258 | +25,620 | 0.03% | 3,629,680 |
| 2016-06-22 | 2016-06-20 | 2.818 | 1,240,638 | +106,117 | 0.03% | 3,496,305 |
| 2016-06-21 | 2016-06-17 | 2.802 | 1,134,521 | -407,980 | 0.03% | 3,178,981 |
| 2016-06-20 | 2016-06-16 | 2.786 | 1,542,501 | +37,259 | 0.04% | 4,297,321 |
| 2016-06-17 | 2016-06-15 | 2.866 | 1,505,242 | +93,146 | 0.04% | 4,314,719 |
| 2016-06-16 | 2016-06-14 | 2.850 | 1,412,096 | +31,049 | 0.03% | 4,024,980 |
| 2016-06-15 | 2016-06-13 | 2.850 | 1,381,047 | +49,678 | 0.03% | 3,936,479 |
| 2016-06-13 | 2016-06-08 | 2.995 | 1,331,369 | -24,839 | 0.03% | 3,987,839 |
| 2016-06-10 | 2016-06-07 | 2.979 | 1,356,208 | -211,132 | 0.03% | 4,040,399 |
| 2016-06-08 | 2016-06-06 | 2.899 | 1,567,340 | +80,727 | 0.04% | 4,543,201 |
| 2016-06-06 | 2016-06-02 | 2.899 | 1,486,613 | -93,146 | 0.04% | 4,309,200 |
| 2016-06-03 | 2016-06-01 | 2.834 | 1,579,759 | +12,419 | 0.04% | 4,477,439 |
| 2016-06-01 | 2016-05-30 | 2.770 | 1,567,340 | +18,629 | 0.04% | 4,341,281 |
| 2016-05-31 | 2016-05-27 | 2.786 | 1,548,711 | +37,259 | 0.04% | 4,314,621 |
| 2016-05-30 | 2016-05-26 | 2.754 | 1,511,452 | +31,049 | 0.04% | 4,162,140 |
| 2016-05-25 | 2016-05-23 | 2.738 | 1,480,403 | +18,629 | 0.04% | 4,052,799 |
| 2016-05-23 | 2016-05-19 | 2.738 | 1,461,774 | +12,419 | 0.04% | 4,001,800 |
| 2016-05-19 | 2016-05-17 | 2.802 | 1,449,355 | +18,630 | 0.03% | 4,061,161 |
| 2016-05-18 | 2016-05-16 | 2.754 | 1,430,725 | +31,048 | 0.03% | 3,939,839 |
| 2016-05-17 | 2016-05-13 | 2.786 | 1,399,677 | +43,469 | 0.03% | 3,899,421 |
| 2016-05-09 | 2016-05-05 | 2.915 | 1,356,208 | +12,419 | 0.03% | 3,953,039 |
| 2016-05-06 | 2016-05-04 | 2.947 | 1,343,789 | +12,420 | 0.03% | 3,960,120 |
| 2016-05-05 | 2016-05-03 | 2.883 | 1,331,369 | +363,270 | 0.03% | 3,837,759 |
| 2016-05-03 | 2016-04-28 | 3.060 | 968,099 | +9,314 | 0.02% | 2,962,099 |
| 2016-04-28 | 2016-04-26 | 3.189 | 958,785 | +37,259 | 0.02% | 3,057,121 |
| 2016-04-26 | 2016-04-22 | 3.269 | 921,526 | +15,524 | 0.02% | 3,012,519 |
| 2016-04-25 | 2016-04-21 | 3.301 | 906,002 | +24,839 | 0.02% | 2,990,950 |
| 2016-04-22 | 2016-04-20 | 3.285 | 881,163 | +55,888 | 0.02% | 2,894,760 |
| 2016-04-21 | 2016-04-19 | 3.350 | 825,275 | +37,258 | 0.02% | 2,764,319 |
| 2016-04-20 | 2016-04-18 | 3.333 | 788,017 | +31,049 | 0.02% | 2,626,831 |
| 2016-04-19 | 2016-04-15 | 3.478 | 756,968 | +37,258 | 0.02% | 2,633,040 |
| 2016-04-18 | 2016-04-14 | 3.478 | 719,710 | +9,315 | 0.02% | 2,503,442 |
| 2016-04-15 | 2016-04-13 | 3.350 | 710,395 | -15,524 | 0.02% | 2,379,520 |
| 2016-04-14 | 2016-04-12 | 3.301 | 725,919 | +12,419 | 0.02% | 2,396,449 |
| 2016-04-13 | 2016-04-11 | 3.333 | 713,500 | +12,420 | 0.02% | 2,378,431 |
| 2016-04-06 | 2016-04-01 | 3.269 | 701,080 | +37,258 | 0.02% | 2,291,869 |
| 2016-04-05 | 2016-03-31 | 3.350 | 663,822 | -12,419 | 0.02% | 2,223,521 |
| 2016-04-01 | 2016-03-30 | 3.350 | 676,241 | -24,839 | 0.02% | 2,265,119 |
| 2016-03-31 | 2016-03-29 | 3.253 | 701,080 | +12,419 | 0.02% | 2,280,579 |
| 2016-03-30 | 2016-03-24 | 3.269 | 688,661 | +10,557 | 0.02% | 2,251,271 |
| 2016-03-29 | 2016-03-23 | 3.317 | 678,104 | -35,396 | 0.02% | 2,249,519 |
| 2016-03-15 | 2016-03-11 | 3.205 | 713,500 | +24,839 | 0.02% | 2,286,511 |
| 2016-03-11 | 2016-03-09 | 3.205 | 688,661 | +12,420 | 0.02% | 2,206,911 |
| 2016-03-10 | 2016-03-08 | 3.205 | 676,241 | +12,419 | 0.02% | 2,167,109 |
| 2016-03-07 | 2016-03-03 | 3.156 | 663,822 | +18,629 | 0.02% | 2,095,241 |
| 2016-03-04 | 2016-03-02 | 3.189 | 645,193 | +26,081 | 0.02% | 2,057,221 |
| 2016-03-03 | 2016-03-01 | 3.124 | 619,112 | +24,839 | 0.01% | 1,934,181 |
| 2016-03-02 | 2016-02-29 | 3.092 | 594,273 | +11,178 | 0.01% | 1,837,441 |
| 2016-03-01 | 2016-02-26 | 3.140 | 583,095 | +19,250 | 0.01% | 1,831,050 |
| 2016-02-29 | 2016-02-25 | 3.076 | 563,845 | -12,419 | 0.01% | 1,734,280 |
| 2016-02-26 | 2016-02-24 | 3.156 | 576,264 | +11,798 | 0.01% | 1,818,879 |
| 2016-02-25 | 2016-02-23 | 3.156 | 564,466 | +12,420 | 0.01% | 1,781,640 |
| 2016-02-22 | 2016-02-18 | 3.092 | 552,046 | +27,322 | 0.01% | 1,706,879 |
| 2016-02-17 | 2016-02-15 | 2.866 | 524,724 | +40,985 | 0.01% | 1,504,101 |
| 2016-02-15 | 2016-02-11 | 2.786 | 483,739 | +18,629 | 0.01% | 1,347,669 |
| 2016-01-28 | 2016-01-26 | 2.947 | 465,110 | +18,629 | 0.01% | 1,370,670 |
| 2016-01-27 | 2016-01-25 | 3.011 | 446,481 | +31,049 | 0.01% | 1,344,531 |
| 2016-01-21 | 2016-01-19 | 3.124 | 415,432 | +12,420 | 0.01% | 1,297,860 |
| 2016-01-15 | 2016-01-13 | 3.108 | 403,012 | +12,419 | 0.01% | 1,252,568 |
| 2016-01-13 | 2016-01-11 | 3.253 | 390,593 | +31,049 | 0.01% | 1,270,580 |
| 2016-01-04 | 2015-12-29 | 3.849 | 359,544 | +12,419 | 0.01% | 1,383,809 |
| 2015-12-30 | 2015-12-28 | 3.833 | 347,125 | +12,420 | 0.01% | 1,330,421 |
| 2015-12-29 | 2015-12-24 | 3.897 | 334,705 | +49,678 | 0.01% | 1,304,379 |
| 2015-12-17 | 2015-12-15 | 3.720 | 285,027 | +6,209 | 0.01% | 1,060,289 |
| 2015-12-14 | 2015-12-10 | 3.656 | 278,818 | +24,839 | 0.01% | 1,019,232 |
| 2015-12-09 | 2015-12-07 | 3.929 | 253,979 | +6,210 | 0.01% | 997,962 |
| 2015-12-04 | 2015-12-02 | 4.026 | 247,769 | +12,420 | 0.01% | 997,501 |
| 2015-11-30 | 2015-11-26 | 4.155 | 235,349 | +12,419 | 0.01% | 977,819 |
| 2015-11-26 | 2015-11-24 | 4.267 | 222,930 | +12,420 | 0.01% | 951,351 |
| 2015-11-11 | 2015-11-09 | 4.316 | 210,510 | +12,419 | 0.01% | 908,518 |
| 2015-11-10 | 2015-11-06 | 4.348 | 198,091 | +12,420 | 0.01% | 861,301 |
| 2015-11-06 | 2015-11-04 | 4.316 | 185,671 | +18,629 | 0.00% | 801,318 |
| 2015-11-05 | 2015-11-03 | 4.251 | 167,042 | +18,629 | 0.00% | 710,159 |
| 2015-11-04 | 2015-11-02 | 4.284 | 148,413 | +3,105 | 0.00% | 635,740 |
| 2015-11-03 | 2015-10-30 | 4.364 | 145,308 | +12,419 | 0.00% | 634,140 |
| 2015-10-30 | 2015-10-28 | 4.380 | 132,889 | +37,259 | 0.00% | 582,082 |
| 2015-10-28 | 2015-10-26 | 4.348 | 95,630 | 0.00% | 415,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy