History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.590 | 5,877,000 | +0 | 0.09% | 9,344,430 |
| 2025-10-13 | 2025-10-09 | 1.580 | 5,877,000 | +0 | 0.09% | 9,285,660 |
| 2025-10-10 | 2025-10-08 | 1.580 | 5,877,000 | -10,000 | 0.09% | 9,285,660 |
| 2025-10-09 | 2025-10-06 | 1.580 | 5,887,000 | +100,000 | 0.09% | 9,301,460 |
| 2025-10-06 | 2025-10-02 | 1.540 | 5,787,000 | +32,000 | 0.09% | 8,911,980 |
| 2025-10-03 | 2025-09-30 | 1.550 | 5,755,000 | +80,000 | 0.09% | 8,920,250 |
| 2025-09-30 | 2025-09-26 | 1.450 | 5,675,000 | +20,000 | 0.08% | 8,228,750 |
| 2025-09-25 | 2025-09-23 | 1.470 | 5,655,000 | +20,000 | 0.08% | 8,312,850 |
| 2025-09-23 | 2025-09-19 | 1.520 | 5,635,000 | -10,000 | 0.08% | 8,565,200 |
| 2025-09-17 | 2025-09-15 | 1.580 | 5,645,000 | +53,000 | 0.08% | 8,919,100 |
| 2025-09-16 | 2025-09-12 | 1.630 | 5,592,000 | -10,000 | 0.08% | 9,114,960 |
| 2025-09-15 | 2025-09-11 | 1.590 | 5,602,000 | -15,000 | 0.08% | 8,907,180 |
| 2025-09-12 | 2025-09-10 | 1.590 | 5,617,000 | +50,000 | 0.08% | 8,931,030 |
| 2025-09-11 | 2025-09-09 | 1.570 | 5,567,000 | -158,000 | 0.08% | 8,740,190 |
| 2025-09-10 | 2025-09-08 | 1.560 | 5,725,000 | +30,000 | 0.09% | 8,931,000 |
| 2025-09-09 | 2025-09-05 | 1.580 | 5,695,000 | -35,000 | 0.09% | 8,998,100 |
| 2025-09-04 | 2025-09-02 | 1.580 | 5,730,000 | -20,000 | 0.09% | 9,053,400 |
| 2025-09-03 | 2025-09-01 | 1.620 | 5,750,000 | +50,000 | 0.09% | 9,315,000 |
| 2025-09-02 | 2025-08-29 | 1.710 | 5,700,000 | -16,000 | 0.09% | 9,747,000 |
| 2025-09-01 | 2025-08-28 | 1.750 | 5,716,000 | +108,000 | 0.09% | 10,003,000 |
| 2025-08-29 | 2025-08-27 | 1.730 | 5,608,000 | +22,000 | 0.08% | 9,701,840 |
| 2025-08-28 | 2025-08-26 | 1.800 | 5,586,000 | -80,000 | 0.08% | 10,054,800 |
| 2025-08-27 | 2025-08-25 | 1.750 | 5,666,000 | -36,000 | 0.08% | 9,915,500 |
| 2025-08-26 | 2025-08-22 | 1.780 | 5,702,000 | +10,000 | 0.09% | 10,149,560 |
| 2025-08-25 | 2025-08-21 | 1.750 | 5,692,000 | -10,000 | 0.09% | 9,961,000 |
| 2025-08-22 | 2025-08-20 | 1.740 | 5,702,000 | +13,000 | 0.09% | 9,921,480 |
| 2025-08-21 | 2025-08-19 | 1.680 | 5,689,000 | +20,000 | 0.09% | 9,557,520 |
| 2025-08-20 | 2025-08-18 | 1.700 | 5,669,000 | +29,000 | 0.08% | 9,637,300 |
| 2025-08-19 | 2025-08-15 | 1.680 | 5,640,000 | -10,000 | 0.08% | 9,475,200 |
| 2025-08-18 | 2025-08-14 | 1.630 | 5,650,000 | -106,000 | 0.08% | 9,209,500 |
| 2025-08-15 | 2025-08-13 | 1.540 | 5,756,000 | -19,000 | 0.09% | 8,864,240 |
| 2025-08-14 | 2025-08-12 | 1.480 | 5,775,000 | -65,000 | 0.09% | 8,547,000 |
| 2025-08-13 | 2025-08-11 | 1.460 | 5,840,000 | -126,000 | 0.09% | 8,526,400 |
| 2025-08-12 | 2025-08-08 | 1.420 | 5,966,000 | -60,000 | 0.09% | 8,471,720 |
| 2025-08-11 | 2025-08-07 | 1.410 | 6,026,000 | -149,000 | 0.09% | 8,496,660 |
| 2025-08-08 | 2025-08-06 | 1.370 | 6,175,000 | +10,000 | 0.09% | 8,459,750 |
| 2025-08-06 | 2025-08-04 | 1.350 | 6,165,000 | +10,000 | 0.09% | 8,322,750 |
| 2025-08-05 | 2025-08-01 | 1.330 | 6,155,000 | -20,000 | 0.09% | 8,186,150 |
| 2025-08-04 | 2025-07-31 | 1.370 | 6,175,000 | +20,000 | 0.09% | 8,459,750 |
| 2025-08-01 | 2025-07-30 | 1.400 | 6,155,000 | -91,000 | 0.09% | 8,617,000 |
| 2025-07-31 | 2025-07-29 | 1.400 | 6,246,000 | -125,000 | 0.09% | 8,744,400 |
| 2025-07-30 | 2025-07-28 | 1.410 | 6,371,000 | +170,000 | 0.10% | 8,983,110 |
| 2025-07-29 | 2025-07-25 | 1.410 | 6,201,000 | +100,000 | 0.09% | 8,743,410 |
| 2025-07-28 | 2025-07-24 | 1.430 | 6,101,000 | +4,000 | 0.09% | 8,724,430 |
| 2025-07-25 | 2025-07-23 | 1.400 | 6,097,000 | -10,000 | 0.09% | 8,535,800 |
| 2025-07-24 | 2025-07-22 | 1.420 | 6,107,000 | -55,000 | 0.09% | 8,671,940 |
| 2025-07-22 | 2025-07-18 | 1.340 | 6,162,000 | +8,000 | 0.09% | 8,257,080 |
| 2025-07-18 | 2025-07-16 | 1.310 | 6,154,000 | -4,000 | 0.09% | 8,061,740 |
| 2025-07-17 | 2025-07-15 | 1.330 | 6,158,000 | +82,000 | 0.09% | 8,190,140 |
| 2025-07-16 | 2025-07-14 | 1.380 | 6,076,000 | +13,000 | 0.09% | 8,384,880 |
| 2025-07-15 | 2025-07-11 | 1.300 | 6,063,000 | +4,000 | 0.09% | 7,881,900 |
| 2025-07-11 | 2025-07-09 | 1.260 | 6,059,000 | -50,000 | 0.09% | 7,634,340 |
| 2025-07-09 | 2025-07-07 | 1.260 | 6,109,000 | -32,000 | 0.09% | 7,697,340 |
| 2025-07-08 | 2025-07-04 | 1.270 | 6,141,000 | -100,000 | 0.09% | 7,799,070 |
| 2025-07-07 | 2025-07-03 | 1.240 | 6,241,000 | -120,000 | 0.09% | 7,738,840 |
| 2025-07-04 | 2025-07-02 | 1.210 | 6,361,000 | -110,000 | 0.10% | 7,696,810 |
| 2025-07-03 | 2025-06-30 | 1.277 | 6,471,000 | -200,000 | 0.10% | 8,265,710 |
| 2025-07-02 | 2025-06-27 | 1.288 | 6,671,000 | +299,495 | 0.10% | 8,591,025 |
| 2025-06-30 | 2025-06-26 | 1.309 | 6,371,505 | +9,551 | 0.10% | 8,338,750 |
| 2025-06-27 | 2025-06-25 | 1.309 | 6,361,954 | -210,123 | 0.10% | 8,326,250 |
| 2025-06-26 | 2025-06-24 | 1.256 | 6,572,077 | -40,114 | 0.10% | 8,257,200 |
| 2025-06-25 | 2025-06-23 | 1.204 | 6,612,191 | +19,102 | 0.10% | 7,961,450 |
| 2025-06-23 | 2025-06-19 | 1.173 | 6,593,089 | -95,511 | 0.10% | 7,731,360 |
| 2025-06-20 | 2025-06-18 | 1.204 | 6,688,600 | -57,306 | 0.10% | 8,053,450 |
| 2025-06-18 | 2025-06-16 | 1.225 | 6,745,906 | -47,755 | 0.11% | 8,263,710 |
| 2025-06-17 | 2025-06-13 | 1.173 | 6,793,661 | +19,102 | 0.11% | 7,966,560 |
| 2025-06-13 | 2025-06-11 | 1.173 | 6,774,559 | -112,703 | 0.11% | 7,944,160 |
| 2025-06-12 | 2025-06-10 | 1.141 | 6,887,262 | -19,102 | 0.11% | 7,859,990 |
| 2025-06-11 | 2025-06-09 | 1.131 | 6,906,364 | -9,551 | 0.11% | 7,809,480 |
| 2025-06-10 | 2025-06-06 | 1.099 | 6,915,915 | +12,417 | 0.11% | 7,603,050 |
| 2025-06-05 | 2025-06-03 | 1.089 | 6,903,498 | +17,192 | 0.11% | 7,517,120 |
| 2025-06-02 | 2025-05-29 | 1.068 | 6,886,306 | +9,551 | 0.11% | 7,354,200 |
| 2025-05-30 | 2025-05-28 | 1.057 | 6,876,755 | -5,731 | 0.11% | 7,272,000 |
| 2025-05-28 | 2025-05-26 | 1.047 | 6,882,486 | -286,532 | 0.11% | 7,206,000 |
| 2025-05-27 | 2025-05-23 | 1.026 | 7,169,018 | +286,532 | 0.11% | 7,355,880 |
| 2025-05-22 | 2025-05-20 | 1.047 | 6,882,486 | -229,225 | 0.11% | 7,206,000 |
| 2025-05-21 | 2025-05-19 | 1.026 | 7,111,711 | -202,482 | 0.11% | 7,297,080 |
| 2025-05-20 | 2025-05-16 | 1.016 | 7,314,193 | +219,674 | 0.11% | 7,428,260 |
| 2025-05-16 | 2025-05-14 | 1.047 | 7,094,519 | -76,409 | 0.11% | 7,428,000 |
| 2025-05-13 | 2025-05-09 | 0.995 | 7,170,928 | -28,653 | 0.11% | 7,132,600 |
| 2025-05-12 | 2025-05-08 | 0.995 | 7,199,581 | -286,531 | 0.11% | 7,161,100 |
| 2025-05-07 | 2025-05-02 | 0.953 | 7,486,112 | +18,147 | 0.12% | 7,132,580 |
| 2025-05-06 | 2025-04-30 | 0.942 | 7,467,965 | -252,148 | 0.12% | 7,037,100 |
| 2025-05-02 | 2025-04-29 | 0.921 | 7,720,113 | -143,266 | 0.12% | 7,113,040 |
| 2025-04-30 | 2025-04-28 | 0.911 | 7,863,379 | +166,188 | 0.12% | 7,162,710 |
| 2025-04-29 | 2025-04-25 | 0.921 | 7,697,191 | -506,205 | 0.12% | 7,091,920 |
| 2025-04-28 | 2025-04-24 | 0.890 | 8,203,396 | +472,777 | 0.13% | 7,300,650 |
| 2025-04-25 | 2025-04-23 | 0.911 | 7,730,619 | -501,430 | 0.12% | 7,041,780 |
| 2025-04-24 | 2025-04-22 | 0.869 | 8,232,049 | -47,756 | 0.13% | 7,153,770 |
| 2025-04-22 | 2025-04-16 | 0.848 | 8,279,805 | +47,756 | 0.13% | 7,021,890 |
| 2025-04-17 | 2025-04-15 | 0.869 | 8,232,049 | +267,429 | 0.13% | 7,153,770 |
| 2025-04-16 | 2025-04-14 | 0.890 | 7,964,620 | -240,686 | 0.12% | 7,088,150 |
| 2025-04-15 | 2025-04-11 | 0.848 | 8,205,306 | +49,665 | 0.13% | 6,958,710 |
| 2025-04-14 | 2025-04-10 | 0.859 | 8,155,641 | -47,755 | 0.13% | 7,001,980 |
| 2025-04-11 | 2025-04-09 | 0.890 | 8,203,396 | -1,910 | 0.13% | 7,300,650 |
| 2025-04-10 | 2025-04-08 | 0.869 | 8,205,306 | -334,287 | 0.13% | 7,130,530 |
| 2025-04-09 | 2025-04-07 | 0.838 | 8,539,593 | -162,368 | 0.13% | 7,152,800 |
| 2025-04-08 | 2025-04-03 | 0.984 | 8,701,961 | +286,532 | 0.14% | 8,564,340 |
| 2025-04-07 | 2025-04-02 | 1.026 | 8,415,429 | -286,532 | 0.13% | 8,634,780 |
| 2025-04-03 | 2025-04-01 | 0.995 | 8,701,961 | +315,185 | 0.14% | 8,655,450 |
| 2025-04-02 | 2025-03-31 | 1.005 | 8,386,776 | +1,453,669 | 0.13% | 8,429,760 |
| 2025-04-01 | 2025-03-28 | 1.110 | 6,933,107 | +87,870 | 0.11% | 7,694,540 |
| 2025-03-25 | 2025-03-21 | 1.131 | 6,845,237 | +28,653 | 0.11% | 7,740,360 |
| 2025-03-24 | 2025-03-20 | 1.152 | 6,816,584 | +76,409 | 0.11% | 7,850,700 |
| 2025-03-21 | 2025-03-19 | 1.204 | 6,740,175 | +12,416 | 0.11% | 8,115,550 |
| 2025-03-20 | 2025-03-18 | 1.173 | 6,727,759 | -14,327 | 0.11% | 7,889,280 |
| 2025-03-19 | 2025-03-17 | 1.141 | 6,742,086 | -431,707 | 0.11% | 7,694,310 |
| 2025-03-18 | 2025-03-14 | 1.131 | 7,173,793 | -239,731 | 0.11% | 8,111,880 |
| 2025-03-17 | 2025-03-13 | 1.089 | 7,413,524 | +419,291 | 0.12% | 8,072,480 |
| 2025-03-14 | 2025-03-12 | 1.099 | 6,994,233 | -13,372 | 0.11% | 7,689,150 |
| 2025-03-12 | 2025-03-10 | 1.078 | 7,007,605 | -506,205 | 0.11% | 7,557,110 |
| 2025-03-11 | 2025-03-07 | 1.078 | 7,513,810 | -181,470 | 0.12% | 8,103,010 |
| 2025-03-10 | 2025-03-06 | 1.078 | 7,695,280 | -449,855 | 0.12% | 8,298,710 |
| 2025-03-07 | 2025-03-05 | 1.037 | 8,145,135 | +401,144 | 0.13% | 8,442,720 |
| 2025-03-06 | 2025-03-04 | 1.057 | 7,743,991 | -19,102 | 0.12% | 8,189,080 |
| 2025-03-04 | 2025-02-28 | 1.016 | 7,763,093 | +19,102 | 0.12% | 7,884,160 |
| 2025-03-03 | 2025-02-27 | 1.078 | 7,743,991 | -59,216 | 0.12% | 8,351,240 |
| 2025-02-28 | 2025-02-26 | 1.099 | 7,803,207 | -433,618 | 0.12% | 8,578,500 |
| 2025-02-27 | 2025-02-25 | 1.047 | 8,236,825 | +99,331 | 0.13% | 8,624,000 |
| 2025-02-26 | 2025-02-24 | 1.016 | 8,137,494 | -143,266 | 0.13% | 8,264,400 |
| 2025-02-24 | 2025-02-20 | 0.963 | 8,280,760 | -11,461 | 0.13% | 7,976,400 |
| 2025-02-21 | 2025-02-19 | 0.963 | 8,292,221 | -19,102 | 0.13% | 7,987,440 |
| 2025-02-19 | 2025-02-17 | 0.963 | 8,311,323 | +42,025 | 0.13% | 8,005,840 |
| 2025-02-18 | 2025-02-14 | 0.942 | 8,269,298 | -15,282 | 0.13% | 7,792,200 |
| 2025-02-17 | 2025-02-13 | 0.921 | 8,284,580 | -57,306 | 0.13% | 7,633,120 |
| 2025-02-14 | 2025-02-12 | 0.963 | 8,341,886 | +66,857 | 0.13% | 8,035,280 |
| 2025-02-11 | 2025-02-07 | 0.921 | 8,275,029 | -38,204 | 0.13% | 7,624,320 |
| 2025-02-10 | 2025-02-06 | 0.890 | 8,313,233 | -85,960 | 0.13% | 7,398,400 |
| 2025-02-07 | 2025-02-05 | 0.890 | 8,399,193 | -286,531 | 0.13% | 7,474,900 |
| 2025-02-06 | 2025-02-04 | 0.869 | 8,685,724 | -334,287 | 0.14% | 7,548,020 |
| 2025-02-05 | 2025-02-03 | 0.848 | 9,020,011 | +182,425 | 0.14% | 7,649,640 |
| 2025-02-04 | 2025-01-28 | 0.848 | 8,837,586 | -668,573 | 0.14% | 7,494,930 |
| 2025-02-03 | 2025-01-24 | 0.848 | 9,506,159 | +134,670 | 0.15% | 8,061,930 |
| 2025-01-27 | 2025-01-23 | 0.848 | 9,371,489 | -823,301 | 0.15% | 7,947,720 |
| 2025-01-24 | 2025-01-22 | 0.827 | 10,194,790 | +191,021 | 0.16% | 8,432,460 |
| 2025-01-23 | 2025-01-21 | 0.838 | 10,003,769 | +80,229 | 0.16% | 8,379,200 |
| 2025-01-22 | 2025-01-20 | 0.848 | 9,923,540 | +111,747 | 0.16% | 8,415,900 |
| 2025-01-21 | 2025-01-17 | 0.838 | 9,811,793 | +132,760 | 0.15% | 8,218,400 |
| 2025-01-20 | 2025-01-16 | 0.838 | 9,679,033 | -191,021 | 0.15% | 8,107,200 |
| 2025-01-17 | 2025-01-15 | 0.827 | 9,870,054 | +428,842 | 0.15% | 8,163,860 |
| 2025-01-16 | 2025-01-14 | 0.848 | 9,441,212 | -305,634 | 0.15% | 8,006,850 |
| 2025-01-14 | 2025-01-10 | 0.806 | 9,746,846 | +39,160 | 0.15% | 7,857,850 |
| 2025-01-13 | 2025-01-09 | 0.827 | 9,707,686 | +382,042 | 0.15% | 8,029,560 |
| 2025-01-10 | 2025-01-08 | 0.848 | 9,325,644 | -191,021 | 0.15% | 7,908,840 |
| 2025-01-09 | 2025-01-07 | 0.827 | 9,516,665 | +85,959 | 0.15% | 7,871,560 |
| 2025-01-08 | 2025-01-06 | 0.848 | 9,430,706 | -47,755 | 0.15% | 7,997,940 |
| 2025-01-07 | 2025-01-03 | 0.869 | 9,478,461 | -106,972 | 0.15% | 8,236,920 |
| 2025-01-06 | 2025-01-02 | 0.869 | 9,585,433 | -38,204 | 0.15% | 8,329,880 |
| 2025-01-03 | 2024-12-31 | 0.911 | 9,623,637 | +186,245 | 0.15% | 8,766,120 |
| 2025-01-02 | 2024-12-27 | 0.900 | 9,437,392 | +24,833 | 0.15% | 8,497,660 |
| 2024-12-30 | 2024-12-24 | 0.911 | 9,412,559 | -76,408 | 0.15% | 8,573,850 |
| 2024-12-23 | 2024-12-19 | 0.890 | 9,488,967 | +107,926 | 0.15% | 8,444,750 |
| 2024-12-20 | 2024-12-18 | 0.911 | 9,381,041 | -107,926 | 0.15% | 8,545,140 |
| 2024-12-18 | 2024-12-16 | 0.879 | 9,488,967 | +97,420 | 0.15% | 8,345,400 |
| 2024-12-17 | 2024-12-13 | 0.890 | 9,391,547 | +108,882 | 0.15% | 8,358,050 |
| 2024-12-16 | 2024-12-12 | 0.932 | 9,282,665 | +231,136 | 0.15% | 8,649,910 |
| 2024-12-13 | 2024-12-11 | 0.932 | 9,051,529 | +30,563 | 0.14% | 8,434,530 |
| 2024-12-11 | 2024-12-09 | 0.932 | 9,020,966 | -191,021 | 0.14% | 8,406,050 |
| 2024-11-27 | 2024-11-25 | 0.890 | 9,211,987 | +315,185 | 0.14% | 8,198,250 |
| 2024-11-25 | 2024-11-21 | 0.921 | 8,896,802 | +95,510 | 0.14% | 8,197,200 |
| 2024-11-18 | 2024-11-14 | 0.921 | 8,801,292 | +191,021 | 0.14% | 8,109,200 |
| 2024-11-15 | 2024-11-13 | 0.953 | 8,610,271 | -210,123 | 0.13% | 8,203,650 |
| 2024-11-14 | 2024-11-12 | 0.963 | 8,820,394 | +214,899 | 0.14% | 8,496,200 |
| 2024-11-13 | 2024-11-11 | 0.995 | 8,605,495 | -33,429 | 0.13% | 8,559,500 |
| 2024-11-12 | 2024-11-08 | 1.016 | 8,638,924 | +278,891 | 0.14% | 8,773,650 |
| 2024-11-11 | 2024-11-07 | 1.026 | 8,360,033 | +48,710 | 0.13% | 8,577,940 |
| 2024-11-08 | 2024-11-06 | 1.005 | 8,311,323 | -191,021 | 0.13% | 8,353,920 |
| 2024-11-07 | 2024-11-05 | 1.016 | 8,502,344 | -283,666 | 0.13% | 8,634,940 |
| 2024-11-06 | 2024-11-04 | 0.963 | 8,786,010 | +159,502 | 0.14% | 8,463,080 |
| 2024-11-05 | 2024-11-01 | 0.984 | 8,626,508 | -38,204 | 0.14% | 8,490,080 |
| 2024-11-04 | 2024-10-31 | 0.974 | 8,664,712 | +515,757 | 0.14% | 8,436,960 |
| 2024-11-01 | 2024-10-30 | 1.005 | 8,148,955 | +382,042 | 0.13% | 8,190,720 |
| 2024-10-31 | 2024-10-29 | 1.026 | 7,766,913 | -58,262 | 0.12% | 7,969,360 |
| 2024-10-30 | 2024-10-28 | 1.037 | 7,825,175 | -9,551 | 0.12% | 8,111,070 |
| 2024-10-28 | 2024-10-24 | 1.026 | 7,834,726 | +191,021 | 0.12% | 8,038,940 |
| 2024-10-25 | 2024-10-23 | 1.047 | 7,643,705 | -60,171 | 0.12% | 8,003,000 |
| 2024-10-24 | 2024-10-22 | 1.005 | 7,703,876 | +9,551 | 0.12% | 7,743,360 |
| 2024-10-22 | 2024-10-18 | 0.984 | 7,694,325 | -114,613 | 0.12% | 7,572,640 |
| 2024-10-21 | 2024-10-17 | 0.942 | 7,808,938 | +62,082 | 0.12% | 7,358,400 |
| 2024-10-18 | 2024-10-16 | 0.932 | 7,746,856 | -66,857 | 0.12% | 7,218,790 |
| 2024-10-17 | 2024-10-15 | 0.911 | 7,813,713 | +238,776 | 0.12% | 7,117,470 |
| 2024-10-16 | 2024-10-14 | 0.984 | 7,574,937 | +174,784 | 0.12% | 7,455,140 |
| 2024-10-15 | 2024-10-10 | 1.026 | 7,400,153 | +296,083 | 0.12% | 7,593,040 |
| 2024-10-14 | 2024-10-09 | 0.974 | 7,104,070 | +19,102 | 0.11% | 6,917,340 |
| 2024-10-10 | 2024-10-08 | 1.057 | 7,084,968 | +150,906 | 0.11% | 7,492,180 |
| 2024-10-09 | 2024-10-07 | 1.351 | 6,934,062 | -202,482 | 0.11% | 9,365,400 |
| 2024-10-08 | 2024-10-04 | 1.194 | 7,136,544 | -385,862 | 0.11% | 8,518,080 |
| 2024-10-07 | 2024-10-03 | 1.047 | 7,522,406 | -575,929 | 0.12% | 7,876,000 |
| 2024-10-04 | 2024-10-02 | 1.037 | 8,098,335 | -606,491 | 0.13% | 8,394,210 |
| 2024-10-03 | 2024-09-30 | 0.879 | 8,704,826 | -181,470 | 0.14% | 7,655,760 |
| 2024-10-02 | 2024-09-27 | 0.827 | 8,886,296 | -57,306 | 0.14% | 7,350,160 |
| 2024-09-30 | 2024-09-26 | 0.827 | 8,943,602 | +57,306 | 0.14% | 7,397,560 |
| 2024-09-27 | 2024-09-25 | 0.785 | 8,886,296 | +82,139 | 0.14% | 6,978,000 |
| 2024-09-26 | 2024-09-24 | 0.743 | 8,804,157 | -525,308 | 0.14% | 6,544,780 |
| 2024-09-25 | 2024-09-23 | 0.712 | 9,329,465 | +489,014 | 0.15% | 6,642,240 |
| 2024-09-23 | 2024-09-19 | 0.712 | 8,840,451 | -477,553 | 0.14% | 6,294,080 |
| 2024-09-11 | 2024-09-09 | 0.670 | 9,318,004 | +477,553 | 0.15% | 6,243,840 |
| 2024-09-05 | 2024-09-03 | 0.712 | 8,840,451 | +85,959 | 0.14% | 6,294,080 |
| 2024-09-04 | 2024-09-02 | 0.733 | 8,754,492 | +28,653 | 0.14% | 6,416,200 |
| 2024-09-03 | 2024-08-30 | 0.743 | 8,725,839 | +2,866 | 0.14% | 6,486,560 |
| 2024-09-02 | 2024-08-29 | 0.743 | 8,722,973 | +28,653 | 0.14% | 6,484,430 |
| 2024-08-23 | 2024-08-21 | 0.670 | 8,694,320 | +28,653 | 0.14% | 5,825,920 |
| 2024-08-22 | 2024-08-20 | 0.681 | 8,665,667 | -57,306 | 0.14% | 5,897,450 |
| 2024-08-21 | 2024-08-19 | 0.701 | 8,722,973 | -448,900 | 0.14% | 6,119,110 |
| 2024-08-20 | 2024-08-16 | 0.670 | 9,171,873 | +47,756 | 0.14% | 6,145,920 |
| 2024-08-19 | 2024-08-15 | 0.660 | 9,124,117 | -485,194 | 0.14% | 6,018,390 |
| 2024-08-16 | 2024-08-14 | 0.681 | 9,609,311 | -515,756 | 0.15% | 6,539,650 |
| 2024-08-15 | 2024-08-13 | 0.670 | 10,125,067 | +515,756 | 0.16% | 6,784,640 |
| 2024-08-14 | 2024-08-12 | 0.681 | 9,609,311 | -9,551 | 0.15% | 6,539,650 |
| 2024-08-13 | 2024-08-09 | 0.691 | 9,618,862 | +57,307 | 0.15% | 6,646,860 |
| 2024-08-09 | 2024-08-07 | 0.649 | 9,561,555 | +809,929 | 0.15% | 6,206,820 |
| 2024-08-07 | 2024-08-05 | 0.618 | 8,751,626 | -66,858 | 0.14% | 5,406,170 |
| 2024-08-02 | 2024-07-31 | 0.555 | 8,818,484 | -487,103 | 0.14% | 4,893,490 |
| 2024-08-01 | 2024-07-30 | 0.544 | 9,305,587 | +477,552 | 0.15% | 5,066,360 |
| 2024-07-31 | 2024-07-29 | 0.555 | 8,828,035 | -477,552 | 0.14% | 4,898,790 |
| 2024-07-25 | 2024-07-23 | 0.544 | 9,305,587 | -668,574 | 0.15% | 5,066,360 |
| 2024-07-22 | 2024-07-18 | 0.544 | 9,974,161 | +191,021 | 0.16% | 5,430,360 |
| 2024-07-19 | 2024-07-17 | 0.544 | 9,783,140 | +60,172 | 0.15% | 5,326,360 |
| 2024-07-17 | 2024-07-15 | 0.565 | 9,722,968 | +105,061 | 0.15% | 5,497,200 |
| 2024-07-16 | 2024-07-12 | 0.576 | 9,617,907 | -573,062 | 0.15% | 5,538,500 |
| 2024-07-10 | 2024-07-08 | 0.555 | 10,190,969 | -9,552 | 0.16% | 5,655,100 |
| 2024-07-09 | 2024-07-05 | 0.544 | 10,200,521 | +550,141 | 0.16% | 5,553,600 |
| 2024-07-05 | 2024-07-03 | 0.576 | 9,650,380 | -382,042 | 0.15% | 5,557,200 |
| 2024-07-04 | 2024-07-02 | 0.660 | 10,032,422 | +189,111 | 0.16% | 6,617,474 |
| 2024-07-03 | 2024-06-28 | 0.648 | 9,843,311 | +781,151 | 0.15% | 6,380,791 |
| 2024-06-28 | 2024-06-26 | 0.648 | 9,062,160 | +20,224 | 0.15% | 5,874,420 |
| 2024-06-27 | 2024-06-25 | 0.637 | 9,041,936 | +175,862 | 0.15% | 5,758,480 |
| 2024-06-26 | 2024-06-24 | 0.660 | 8,866,074 | +158,276 | 0.15% | 5,848,140 |
| 2024-06-25 | 2024-06-21 | 0.648 | 8,707,798 | -351,724 | 0.15% | 5,644,710 |
| 2024-06-24 | 2024-06-20 | 0.660 | 9,059,522 | +351,724 | 0.15% | 5,975,740 |
| 2024-06-21 | 2024-06-19 | 0.660 | 8,707,798 | -175,862 | 0.15% | 5,743,740 |
| 2024-06-13 | 2024-06-11 | 0.648 | 8,883,660 | +237,414 | 0.15% | 5,758,710 |
| 2024-06-12 | 2024-06-07 | 0.671 | 8,646,246 | -175,862 | 0.15% | 5,801,470 |
| 2024-06-11 | 2024-06-06 | 0.648 | 8,822,108 | -87,931 | 0.15% | 5,718,810 |
| 2024-06-07 | 2024-06-05 | 0.648 | 8,910,039 | +351,723 | 0.15% | 5,775,810 |
| 2024-06-06 | 2024-06-04 | 0.671 | 8,558,316 | -351,723 | 0.15% | 5,742,470 |
| 2024-06-04 | 2024-05-31 | 0.648 | 8,910,039 | +105,517 | 0.15% | 5,775,810 |
| 2024-05-31 | 2024-05-29 | 0.671 | 8,804,522 | +105,517 | 0.15% | 5,907,670 |
| 2024-05-30 | 2024-05-28 | 0.660 | 8,699,005 | +175,862 | 0.15% | 5,737,940 |
| 2024-05-28 | 2024-05-24 | 0.671 | 8,523,143 | +70,345 | 0.15% | 5,718,870 |
| 2024-05-27 | 2024-05-23 | 0.671 | 8,452,798 | +175,861 | 0.14% | 5,671,670 |
| 2024-05-24 | 2024-05-22 | 0.694 | 8,276,937 | -105,517 | 0.14% | 5,741,930 |
| 2024-05-23 | 2024-05-21 | 0.694 | 8,382,454 | +175,862 | 0.14% | 5,815,130 |
| 2024-05-22 | 2024-05-20 | 0.716 | 8,206,592 | +43,966 | 0.14% | 5,879,790 |
| 2024-05-21 | 2024-05-17 | 0.716 | 8,162,626 | -228,621 | 0.14% | 5,848,290 |
| 2024-05-20 | 2024-05-16 | 0.705 | 8,391,247 | -351,723 | 0.14% | 5,916,660 |
| 2024-05-17 | 2024-05-14 | 0.671 | 8,742,970 | +439,654 | 0.15% | 5,866,370 |
| 2024-05-16 | 2024-05-13 | 0.694 | 8,303,316 | -70,345 | 0.14% | 5,760,230 |
| 2024-05-14 | 2024-05-10 | 0.694 | 8,373,661 | -175,861 | 0.14% | 5,809,030 |
| 2024-05-13 | 2024-05-09 | 0.648 | 8,549,522 | -175,862 | 0.15% | 5,542,110 |
| 2024-05-10 | 2024-05-08 | 0.648 | 8,725,384 | +351,723 | 0.15% | 5,656,110 |
| 2024-05-09 | 2024-05-07 | 0.671 | 8,373,661 | +175,862 | 0.14% | 5,618,570 |
| 2024-05-07 | 2024-05-03 | 0.648 | 8,197,799 | -68,586 | 0.14% | 5,314,110 |
| 2024-05-06 | 2024-05-02 | 0.637 | 8,266,385 | -107,276 | 0.14% | 5,264,560 |
| 2024-05-03 | 2024-04-30 | 0.637 | 8,373,661 | +175,862 | 0.14% | 5,332,880 |
| 2024-05-02 | 2024-04-29 | 0.648 | 8,197,799 | -175,862 | 0.14% | 5,314,110 |
| 2024-04-30 | 2024-04-26 | 0.614 | 8,373,661 | +175,862 | 0.14% | 5,142,420 |
| 2024-04-29 | 2024-04-25 | 0.625 | 8,197,799 | -8,793 | 0.14% | 5,127,650 |
| 2024-04-26 | 2024-04-24 | 0.614 | 8,206,592 | -123,103 | 0.14% | 5,039,820 |
| 2024-04-24 | 2024-04-22 | 0.591 | 8,329,695 | -369,310 | 0.14% | 4,925,960 |
| 2024-04-22 | 2024-04-18 | 0.591 | 8,699,005 | +87,931 | 0.15% | 5,144,360 |
| 2024-04-19 | 2024-04-17 | 0.591 | 8,611,074 | +87,931 | 0.15% | 5,092,360 |
| 2024-04-18 | 2024-04-16 | 0.591 | 8,523,143 | +35,172 | 0.15% | 5,040,360 |
| 2024-04-17 | 2024-04-15 | 0.591 | 8,487,971 | -175,862 | 0.14% | 5,019,560 |
| 2024-04-16 | 2024-04-12 | 0.580 | 8,663,833 | +228,621 | 0.15% | 5,025,030 |
| 2024-04-15 | 2024-04-11 | 0.603 | 8,435,212 | -87,931 | 0.14% | 5,084,290 |
| 2024-04-12 | 2024-04-10 | 0.614 | 8,523,143 | +87,931 | 0.15% | 5,234,220 |
| 2024-04-11 | 2024-04-09 | 0.603 | 8,435,212 | +87,931 | 0.14% | 5,084,290 |
| 2024-04-10 | 2024-04-08 | 0.614 | 8,347,281 | +87,931 | 0.14% | 5,126,220 |
| 2024-04-08 | 2024-04-03 | 0.603 | 8,259,350 | -52,759 | 0.14% | 4,978,290 |
| 2024-04-05 | 2024-04-02 | 0.603 | 8,312,109 | -94,965 | 0.14% | 5,010,090 |
| 2024-04-03 | 2024-03-28 | 0.591 | 8,407,074 | -263,793 | 0.14% | 4,971,720 |
| 2024-04-02 | 2024-03-27 | 0.580 | 8,670,867 | +175,862 | 0.15% | 5,029,110 |
| 2024-03-28 | 2024-03-26 | 0.591 | 8,495,005 | -175,862 | 0.14% | 5,023,720 |
| 2024-03-26 | 2024-03-22 | 0.569 | 8,670,867 | +228,620 | 0.15% | 4,930,500 |
| 2024-03-25 | 2024-03-21 | 0.591 | 8,442,247 | -52,758 | 0.14% | 4,992,520 |
| 2024-03-20 | 2024-03-18 | 0.591 | 8,495,005 | -87,931 | 0.14% | 5,023,720 |
| 2024-03-19 | 2024-03-15 | 0.557 | 8,582,936 | +175,862 | 0.15% | 4,782,890 |
| 2024-03-15 | 2024-03-13 | 0.591 | 8,407,074 | -87,931 | 0.14% | 4,971,720 |
| 2024-03-14 | 2024-03-12 | 0.591 | 8,495,005 | -263,793 | 0.14% | 5,023,720 |
| 2024-03-13 | 2024-03-11 | 0.569 | 8,758,798 | +177,620 | 0.15% | 4,980,500 |
| 2024-03-12 | 2024-03-08 | 0.569 | 8,581,178 | +174,104 | 0.15% | 4,879,500 |
| 2024-03-11 | 2024-03-07 | 0.580 | 8,407,074 | -123,104 | 0.14% | 4,876,110 |
| 2024-03-07 | 2024-03-05 | 0.563 | 8,530,178 | -43,965 | 0.15% | 4,801,995 |
| 2024-03-05 | 2024-03-01 | 0.523 | 8,574,143 | +879 | 0.15% | 4,485,460 |
| 2024-02-26 | 2024-02-22 | 0.506 | 8,573,264 | -211,034 | 0.15% | 4,338,750 |
| 2024-02-14 | 2024-02-07 | 0.478 | 8,784,298 | +211,034 | 0.15% | 4,195,800 |
| 2024-01-29 | 2024-01-25 | 0.483 | 8,573,264 | -87,931 | 0.15% | 4,143,750 |
| 2024-01-24 | 2024-01-22 | 0.444 | 8,661,195 | +87,931 | 0.15% | 3,841,500 |
| 2024-01-11 | 2024-01-09 | 0.489 | 8,573,264 | -26,379 | 0.15% | 4,192,500 |
| 2024-01-10 | 2024-01-08 | 0.489 | 8,599,643 | +26,379 | 0.15% | 4,205,400 |
| 2024-01-02 | 2023-12-28 | 0.506 | 8,573,264 | -26,379 | 0.15% | 4,338,750 |
| 2023-12-29 | 2023-12-27 | 0.489 | 8,599,643 | +8,793 | 0.15% | 4,205,400 |
| 2023-12-21 | 2023-12-19 | 0.512 | 8,590,850 | -21,983 | 0.15% | 4,396,500 |
| 2023-12-11 | 2023-12-07 | 0.500 | 8,612,833 | -48,362 | 0.15% | 4,309,800 |
| 2023-12-08 | 2023-12-06 | 0.483 | 8,661,195 | +14,069 | 0.15% | 4,186,250 |
| 2023-11-30 | 2023-11-28 | 0.517 | 8,647,126 | -21,983 | 0.15% | 4,474,470 |
| 2023-11-24 | 2023-11-22 | 0.517 | 8,669,109 | -43,965 | 0.15% | 4,485,845 |
| 2023-11-20 | 2023-11-16 | 0.500 | 8,713,074 | +43,965 | 0.15% | 4,359,960 |
| 2023-11-07 | 2023-11-03 | 0.512 | 8,669,109 | -14,068 | 0.15% | 4,436,550 |
| 2023-11-01 | 2023-10-30 | 0.506 | 8,683,177 | +14,068 | 0.15% | 4,394,375 |
| 2023-09-25 | 2023-09-21 | 0.557 | 8,669,109 | -105,517 | 0.15% | 4,830,910 |
| 2023-09-21 | 2023-09-19 | 0.569 | 8,774,626 | +175,862 | 0.15% | 4,989,500 |
| 2023-09-14 | 2023-09-12 | 0.569 | 8,598,764 | +175,862 | 0.15% | 4,889,500 |
| 2023-09-06 | 2023-09-04 | 0.580 | 8,422,902 | +87,931 | 0.14% | 4,885,290 |
| 2023-08-30 | 2023-08-28 | 0.580 | 8,334,971 | -140,690 | 0.14% | 4,834,290 |
| 2023-08-24 | 2023-08-22 | 0.546 | 8,475,661 | -302,482 | 0.14% | 4,626,720 |
| 2023-08-23 | 2023-08-21 | 0.546 | 8,778,143 | -13,189 | 0.15% | 4,791,840 |
| 2023-08-17 | 2023-08-15 | 0.569 | 8,791,332 | -7,035 | 0.15% | 4,999,000 |
| 2023-08-16 | 2023-08-14 | 0.569 | 8,798,367 | +83,534 | 0.15% | 5,003,000 |
| 2023-08-10 | 2023-08-08 | 0.603 | 8,714,833 | +87,931 | 0.15% | 5,252,830 |
| 2023-08-02 | 2023-07-31 | 0.614 | 8,626,902 | -87,931 | 0.15% | 5,297,940 |
| 2023-08-01 | 2023-07-28 | 0.614 | 8,714,833 | -87,930 | 0.15% | 5,351,940 |
| 2023-07-27 | 2023-07-25 | 0.614 | 8,802,763 | -88,811 | 0.15% | 5,405,940 |
| 2023-07-21 | 2023-07-19 | 0.591 | 8,891,574 | +87,931 | 0.15% | 5,258,240 |
| 2023-07-20 | 2023-07-18 | 0.603 | 8,803,643 | -87,931 | 0.15% | 5,306,360 |
| 2023-07-19 | 2023-07-14 | 0.603 | 8,891,574 | +87,931 | 0.15% | 5,359,360 |
| 2023-07-18 | 2023-07-13 | 0.603 | 8,803,643 | -87,931 | 0.15% | 5,306,360 |
| 2023-07-11 | 2023-07-07 | 0.591 | 8,891,574 | -9,672 | 0.15% | 5,258,240 |
| 2023-07-10 | 2023-07-06 | 0.603 | 8,901,246 | +175,862 | 0.15% | 5,365,190 |
| 2023-07-06 | 2023-07-04 | 0.625 | 8,725,384 | +43,965 | 0.15% | 5,457,650 |
| 2023-07-05 | 2023-07-03 | 0.614 | 8,681,419 | -87,931 | 0.15% | 5,331,420 |
| 2023-06-29 | 2023-06-27 | 0.632 | 8,769,350 | +247,962 | 0.15% | 5,542,129 |
| 2023-06-23 | 2023-06-20 | 0.632 | 8,521,388 | -8,545 | 0.15% | 5,385,420 |
| 2023-06-21 | 2023-06-19 | 0.655 | 8,529,933 | +85,445 | 0.15% | 5,590,480 |
| 2023-06-20 | 2023-06-16 | 0.655 | 8,444,488 | -85,445 | 0.15% | 5,534,480 |
| 2023-06-14 | 2023-06-12 | 0.667 | 8,529,933 | +85,445 | 0.15% | 5,690,310 |
| 2023-06-12 | 2023-06-08 | 0.667 | 8,444,488 | +854 | 0.15% | 5,633,310 |
| 2023-06-09 | 2023-06-07 | 0.679 | 8,443,634 | -42,722 | 0.15% | 5,731,560 |
| 2023-06-06 | 2023-06-02 | 0.667 | 8,486,356 | -85,445 | 0.15% | 5,661,240 |
| 2023-06-05 | 2023-06-01 | 0.644 | 8,571,801 | +22,216 | 0.15% | 5,517,600 |
| 2023-06-02 | 2023-05-31 | 0.632 | 8,549,585 | +85,445 | 0.15% | 5,403,240 |
| 2023-05-31 | 2023-05-29 | 0.667 | 8,464,140 | +85,444 | 0.15% | 5,646,420 |
| 2023-05-30 | 2023-05-25 | 0.655 | 8,378,696 | -17,089 | 0.15% | 5,491,360 |
| 2023-05-24 | 2023-05-22 | 0.714 | 8,395,785 | +76,900 | 0.15% | 5,993,860 |
| 2023-05-23 | 2023-05-19 | 0.691 | 8,318,885 | -1,708 | 0.15% | 5,744,240 |
| 2023-05-12 | 2023-05-10 | 0.726 | 8,320,593 | -12,817 | 0.15% | 6,037,560 |
| 2023-05-11 | 2023-05-09 | 0.749 | 8,333,410 | -76,900 | 0.15% | 6,241,920 |
| 2023-05-10 | 2023-05-08 | 0.761 | 8,410,310 | -170,889 | 0.15% | 6,397,950 |
| 2023-05-08 | 2023-05-04 | 0.726 | 8,581,199 | -25,634 | 0.15% | 6,226,660 |
| 2023-05-05 | 2023-05-03 | 0.691 | 8,606,833 | -51,267 | 0.15% | 5,943,070 |
| 2023-05-04 | 2023-05-02 | 0.691 | 8,658,100 | -85,444 | 0.15% | 5,978,470 |
| 2023-04-28 | 2023-04-26 | 0.667 | 8,743,544 | -306,746 | 0.15% | 5,832,810 |
| 2023-04-27 | 2023-04-25 | 0.655 | 9,050,290 | -83,736 | 0.16% | 5,931,520 |
| 2023-04-26 | 2023-04-24 | 0.667 | 9,134,026 | -8,544 | 0.16% | 6,093,300 |
| 2023-04-24 | 2023-04-20 | 0.667 | 9,142,570 | +51,266 | 0.16% | 6,099,000 |
| 2023-04-21 | 2023-04-19 | 0.667 | 9,091,304 | -103,388 | 0.16% | 6,064,800 |
| 2023-04-20 | 2023-04-18 | 0.667 | 9,194,692 | +68,356 | 0.16% | 6,133,770 |
| 2023-04-19 | 2023-04-17 | 0.667 | 9,126,336 | -256,334 | 0.16% | 6,088,170 |
| 2023-04-13 | 2023-04-11 | 0.644 | 9,382,670 | +94,844 | 0.16% | 6,039,550 |
| 2023-04-12 | 2023-04-06 | 0.620 | 9,287,826 | -221,302 | 0.16% | 5,761,100 |
| 2023-04-03 | 2023-03-30 | 0.644 | 9,509,128 | -281,967 | 0.17% | 6,120,950 |
| 2023-03-31 | 2023-03-29 | 0.632 | 9,791,095 | -17,089 | 0.17% | 6,187,860 |
| 2023-03-30 | 2023-03-28 | 0.644 | 9,808,184 | +8,545 | 0.17% | 6,313,450 |
| 2023-03-27 | 2023-03-23 | 0.667 | 9,799,639 | +256,334 | 0.17% | 6,537,330 |
| 2023-03-24 | 2023-03-22 | 0.667 | 9,543,305 | +162,344 | 0.17% | 6,366,330 |
| 2023-03-21 | 2023-03-17 | 0.679 | 9,380,961 | -572,478 | 0.16% | 6,367,820 |
| 2023-03-17 | 2023-03-15 | 0.667 | 9,953,439 | +85,444 | 0.17% | 6,639,930 |
| 2023-03-16 | 2023-03-14 | 0.644 | 9,867,995 | +42,722 | 0.17% | 6,351,950 |
| 2023-03-15 | 2023-03-13 | 0.655 | 9,825,273 | +85,445 | 0.17% | 6,439,440 |
| 2023-03-13 | 2023-03-09 | 0.667 | 9,739,828 | +85,445 | 0.17% | 6,497,430 |
| 2023-03-10 | 2023-03-08 | 0.691 | 9,654,383 | -85,445 | 0.17% | 6,666,410 |
| 2023-03-09 | 2023-03-07 | 0.702 | 9,739,828 | +25,633 | 0.17% | 6,839,400 |
| 2023-03-08 | 2023-03-06 | 0.691 | 9,714,195 | -393,899 | 0.17% | 6,707,710 |
| 2023-03-07 | 2023-03-03 | 0.655 | 10,108,094 | -51,267 | 0.18% | 6,624,800 |
| 2023-03-03 | 2023-03-01 | 0.655 | 10,159,361 | +24,779 | 0.18% | 6,658,400 |
| 2023-03-02 | 2023-02-28 | 0.655 | 10,134,582 | -85,445 | 0.18% | 6,642,160 |
| 2023-03-01 | 2023-02-27 | 0.632 | 10,220,027 | +136,712 | 0.18% | 6,458,940 |
| 2023-02-28 | 2023-02-24 | 0.644 | 10,083,315 | +85,444 | 0.18% | 6,490,550 |
| 2023-02-24 | 2023-02-22 | 0.655 | 9,997,871 | -85,444 | 0.18% | 6,552,560 |
| 2023-02-14 | 2023-02-10 | 0.655 | 10,083,315 | +308,455 | 0.18% | 6,608,560 |
| 2023-02-13 | 2023-02-09 | 0.679 | 9,774,860 | -206,776 | 0.17% | 6,635,200 |
| 2023-02-10 | 2023-02-08 | 0.679 | 9,981,636 | -49,558 | 0.17% | 6,775,560 |
| 2023-02-09 | 2023-02-07 | 0.667 | 10,031,194 | +196,522 | 0.18% | 6,691,800 |
| 2023-02-07 | 2023-02-03 | 0.679 | 9,834,672 | +51,267 | 0.17% | 6,675,800 |
| 2023-02-02 | 2023-01-31 | 0.702 | 9,783,405 | +85,445 | 0.17% | 6,870,000 |
| 2023-02-01 | 2023-01-30 | 0.714 | 9,697,960 | +307,600 | 0.17% | 6,923,500 |
| 2023-01-31 | 2023-01-27 | 0.749 | 9,390,360 | -102,533 | 0.16% | 7,033,600 |
| 2023-01-30 | 2023-01-26 | 0.726 | 9,492,893 | +92,280 | 0.17% | 6,888,200 |
| 2023-01-27 | 2023-01-20 | 0.702 | 9,400,613 | -170,889 | 0.16% | 6,601,200 |
| 2023-01-26 | 2023-01-19 | 0.679 | 9,571,502 | -101,679 | 0.17% | 6,497,160 |
| 2023-01-19 | 2023-01-17 | 0.667 | 9,673,181 | -11,108 | 0.17% | 6,452,970 |
| 2023-01-18 | 2023-01-16 | 0.679 | 9,684,289 | +335,797 | 0.17% | 6,573,720 |
| 2023-01-17 | 2023-01-13 | 0.655 | 9,348,492 | -251,207 | 0.16% | 6,126,960 |
| 2023-01-16 | 2023-01-12 | 0.620 | 9,599,699 | +572,479 | 0.17% | 5,954,550 |
| 2023-01-13 | 2023-01-11 | 0.644 | 9,027,220 | -854,446 | 0.16% | 5,810,750 |
| 2023-01-12 | 2023-01-10 | 0.632 | 9,881,666 | -31,615 | 0.17% | 6,245,100 |
| 2023-01-10 | 2023-01-06 | 0.620 | 9,913,281 | -212,757 | 0.17% | 6,149,060 |
| 2023-01-09 | 2023-01-05 | 0.620 | 10,126,038 | -25,633 | 0.18% | 6,281,030 |
| 2023-01-04 | 2022-12-30 | 0.579 | 10,151,671 | +170,889 | 0.18% | 5,881,095 |
| 2022-12-30 | 2022-12-28 | 0.597 | 9,980,782 | +42,723 | 0.17% | 5,957,310 |
| 2022-12-20 | 2022-12-16 | 0.597 | 9,938,059 | -17,089 | 0.17% | 5,931,810 |
| 2022-12-16 | 2022-12-14 | 0.597 | 9,955,148 | +76,900 | 0.17% | 5,942,010 |
| 2022-12-14 | 2022-12-12 | 0.620 | 9,878,248 | +46,140 | 0.17% | 6,127,330 |
| 2022-12-13 | 2022-12-09 | 0.632 | 9,832,108 | +65,792 | 0.17% | 6,213,780 |
| 2022-12-12 | 2022-12-08 | 0.609 | 9,766,316 | +699,791 | 0.17% | 5,943,600 |
| 2022-12-08 | 2022-12-06 | 0.609 | 9,066,525 | +85,445 | 0.16% | 5,517,720 |
| 2022-12-07 | 2022-12-05 | 0.620 | 8,981,080 | +8,544 | 0.16% | 5,570,830 |
| 2022-12-01 | 2022-11-29 | 0.597 | 8,972,536 | -479,344 | 0.16% | 5,355,510 |
| 2022-11-29 | 2022-11-25 | 0.573 | 9,451,880 | -50,412 | 0.17% | 5,420,380 |
| 2022-11-25 | 2022-11-23 | 0.544 | 9,502,292 | +528,047 | 0.17% | 5,171,265 |
| 2022-11-23 | 2022-11-21 | 0.521 | 8,974,245 | +48,704 | 0.16% | 4,673,835 |
| 2022-11-17 | 2022-11-15 | 0.538 | 8,925,541 | +344,342 | 0.16% | 4,805,160 |
| 2022-11-15 | 2022-11-11 | 0.527 | 8,581,199 | +85,444 | 0.15% | 4,519,350 |
| 2022-11-04 | 2022-11-02 | 0.468 | 8,495,755 | -8,544 | 0.15% | 3,977,200 |
| 2022-11-03 | 2022-11-01 | 0.503 | 8,504,299 | -76,900 | 0.15% | 4,279,790 |
| 2022-11-02 | 2022-10-31 | 0.486 | 8,581,199 | +85,444 | 0.15% | 4,167,845 |
| 2022-10-28 | 2022-10-26 | 0.521 | 8,495,755 | -85,444 | 0.15% | 4,424,635 |
| 2022-10-26 | 2022-10-24 | 0.521 | 8,581,199 | +85,444 | 0.15% | 4,469,135 |
| 2022-10-24 | 2022-10-20 | 0.527 | 8,495,755 | +34,178 | 0.15% | 4,474,350 |
| 2022-10-18 | 2022-10-14 | 0.527 | 8,461,577 | +25,633 | 0.15% | 4,456,350 |
| 2022-10-17 | 2022-10-13 | 0.527 | 8,435,944 | +34,178 | 0.15% | 4,442,850 |
| 2022-10-06 | 2022-10-03 | 0.573 | 8,401,766 | -12,817 | 0.15% | 4,818,170 |
| 2022-10-03 | 2022-09-29 | 0.562 | 8,414,583 | +17,089 | 0.15% | 4,727,040 |
| 2022-09-27 | 2022-09-23 | 0.620 | 8,397,494 | +42,723 | 0.15% | 5,208,840 |
| 2022-09-26 | 2022-09-22 | 0.620 | 8,354,771 | +17,089 | 0.15% | 5,182,340 |
| 2022-09-22 | 2022-09-20 | 0.644 | 8,337,682 | +42,722 | 0.15% | 5,366,900 |
| 2022-09-21 | 2022-09-19 | 0.644 | 8,294,960 | +387,918 | 0.15% | 5,339,400 |
| 2022-09-15 | 2022-09-13 | 0.691 | 7,907,042 | +427,223 | 0.14% | 5,459,860 |
| 2022-09-09 | 2022-09-07 | 0.667 | 7,479,819 | -17,089 | 0.13% | 4,989,780 |
| 2022-09-06 | 2022-09-02 | 0.691 | 7,496,908 | -42,722 | 0.13% | 5,176,660 |
| 2022-08-30 | 2022-08-26 | 0.679 | 7,539,630 | +42,722 | 0.13% | 5,117,920 |
| 2022-08-25 | 2022-08-23 | 0.679 | 7,496,908 | +17,089 | 0.13% | 5,088,920 |
| 2022-08-24 | 2022-08-22 | 0.679 | 7,479,819 | +85,445 | 0.13% | 5,077,320 |
| 2022-08-22 | 2022-08-18 | 0.667 | 7,394,374 | -85,445 | 0.13% | 4,932,780 |
| 2022-08-19 | 2022-08-17 | 0.667 | 7,479,819 | +42,722 | 0.13% | 4,989,780 |
| 2022-08-12 | 2022-08-10 | 0.679 | 7,437,097 | +34,178 | 0.13% | 5,048,320 |
| 2022-08-08 | 2022-08-04 | 0.679 | 7,402,919 | -105,097 | 0.13% | 5,025,120 |
| 2022-08-05 | 2022-08-03 | 0.667 | 7,508,016 | +25,634 | 0.13% | 5,008,590 |
| 2022-07-26 | 2022-07-22 | 0.737 | 7,482,382 | +20,507 | 0.13% | 5,516,910 |
| 2022-07-25 | 2022-07-21 | 0.749 | 7,461,875 | -25,634 | 0.13% | 5,589,120 |
| 2022-07-13 | 2022-07-11 | 0.749 | 7,487,509 | +76,900 | 0.13% | 5,608,320 |
| 2022-06-30 | 2022-06-28 | 0.784 | 7,410,609 | +8,545 | 0.13% | 5,810,910 |
| 2022-06-29 | 2022-06-27 | 0.772 | 7,402,064 | -59,811 | 0.13% | 5,717,580 |
| 2022-06-27 | 2022-06-23 | 0.898 | 7,461,875 | +553,965 | 0.13% | 6,697,660 |
| 2022-06-20 | 2022-06-16 | 0.872 | 6,907,910 | -39,551 | 0.13% | 6,025,770 |
| 2022-06-17 | 2022-06-15 | 0.898 | 6,947,461 | +1,582 | 0.13% | 6,235,930 |
| 2022-06-16 | 2022-06-14 | 0.872 | 6,945,879 | +71,192 | 0.13% | 6,058,890 |
| 2022-06-07 | 2022-06-02 | 0.885 | 6,874,687 | -23,731 | 0.13% | 6,083,700 |
| 2022-05-27 | 2022-05-25 | 0.847 | 6,898,418 | +79,101 | 0.13% | 5,843,070 |
| 2022-05-24 | 2022-05-20 | 0.847 | 6,819,317 | +63,281 | 0.13% | 5,776,070 |
| 2022-05-23 | 2022-05-19 | 0.847 | 6,756,036 | +39,551 | 0.13% | 5,722,470 |
| 2022-05-13 | 2022-05-11 | 0.847 | 6,716,485 | +79,101 | 0.13% | 5,688,970 |
| 2022-05-11 | 2022-05-06 | 0.834 | 6,637,384 | +79,101 | 0.13% | 5,538,060 |
| 2022-05-06 | 2022-05-04 | 0.872 | 6,558,283 | +79,102 | 0.12% | 5,720,790 |
| 2022-05-04 | 2022-04-29 | 0.872 | 6,479,181 | +39,550 | 0.12% | 5,651,790 |
| 2022-05-03 | 2022-04-28 | 0.872 | 6,439,631 | +15,029 | 0.12% | 5,617,290 |
| 2022-04-21 | 2022-04-19 | 0.910 | 6,424,602 | -79,101 | 0.12% | 5,847,840 |
| 2022-04-07 | 2022-04-04 | 0.936 | 6,503,703 | +39,551 | 0.12% | 6,084,280 |
| 2022-03-29 | 2022-03-25 | 0.898 | 6,464,152 | -30,059 | 0.12% | 5,802,120 |
| 2022-03-25 | 2022-03-23 | 0.910 | 6,494,211 | +63,281 | 0.12% | 5,911,200 |
| 2022-03-18 | 2022-03-16 | 0.860 | 6,430,930 | -63,281 | 0.12% | 5,528,400 |
| 2022-03-17 | 2022-03-15 | 0.809 | 6,494,211 | +98,877 | 0.12% | 5,254,400 |
| 2022-03-14 | 2022-03-10 | 0.910 | 6,395,334 | +90,966 | 0.12% | 5,821,200 |
| 2022-03-08 | 2022-03-04 | 0.948 | 6,304,368 | -1,653,215 | 0.12% | 5,977,500 |
| 2022-02-21 | 2022-02-17 | 0.999 | 7,957,583 | +112,323 | 0.15% | 7,947,400 |
| 2022-02-15 | 2022-02-11 | 1.011 | 7,845,260 | +316,405 | 0.15% | 7,934,400 |
| 2022-02-14 | 2022-02-10 | 1.024 | 7,528,855 | +237,304 | 0.14% | 7,709,580 |
| 2022-02-11 | 2022-02-09 | 1.024 | 7,291,551 | +7,910 | 0.14% | 7,466,580 |
| 2022-02-10 | 2022-02-08 | 0.999 | 7,283,641 | +197,753 | 0.14% | 7,274,320 |
| 2022-02-08 | 2022-02-04 | 0.986 | 7,085,888 | +332,225 | 0.13% | 6,987,240 |
| 2022-02-04 | 2022-01-27 | 0.961 | 6,753,663 | -129,726 | 0.13% | 6,488,880 |
| 2022-01-28 | 2022-01-26 | 0.961 | 6,883,389 | +332,226 | 0.13% | 6,613,520 |
| 2022-01-27 | 2022-01-25 | 0.961 | 6,551,163 | -142,383 | 0.12% | 6,294,320 |
| 2022-01-26 | 2022-01-24 | 0.973 | 6,693,546 | +79,102 | 0.13% | 6,515,740 |
| 2022-01-25 | 2022-01-21 | 0.973 | 6,614,444 | +7,910 | 0.13% | 6,438,740 |
| 2022-01-24 | 2022-01-20 | 0.961 | 6,606,534 | +63,281 | 0.13% | 6,347,520 |
| 2022-01-20 | 2022-01-18 | 0.948 | 6,543,253 | +133,681 | 0.12% | 6,204,000 |
| 2022-01-18 | 2022-01-14 | 0.948 | 6,409,572 | +75,146 | 0.12% | 6,077,250 |
| 2022-01-11 | 2022-01-07 | 0.973 | 6,334,426 | +23,730 | 0.12% | 6,166,160 |
| 2022-01-06 | 2022-01-04 | 0.973 | 6,310,696 | -40,341 | 0.12% | 6,143,060 |
| 2021-12-14 | 2021-12-10 | 0.948 | 6,351,037 | -143,174 | 0.12% | 6,021,750 |
| 2021-12-10 | 2021-12-08 | 0.948 | 6,494,211 | +39,551 | 0.12% | 6,157,500 |
| 2021-12-08 | 2021-12-06 | 0.948 | 6,454,660 | -39,551 | 0.12% | 6,120,000 |
| 2021-12-02 | 2021-11-30 | 0.923 | 6,494,211 | +39,551 | 0.12% | 5,993,300 |
| 2021-12-01 | 2021-11-29 | 0.948 | 6,454,660 | +39,551 | 0.12% | 6,120,000 |
| 2021-11-26 | 2021-11-24 | 0.986 | 6,415,109 | -24,522 | 0.12% | 6,325,800 |
| 2021-11-23 | 2021-11-19 | 0.961 | 6,439,631 | +93,340 | 0.12% | 6,187,160 |
| 2021-11-12 | 2021-11-10 | 0.986 | 6,346,291 | -791 | 0.12% | 6,257,940 |
| 2021-11-09 | 2021-11-05 | 0.961 | 6,347,082 | +7,910 | 0.12% | 6,098,240 |
| 2021-11-08 | 2021-11-04 | 0.986 | 6,339,172 | +172,440 | 0.12% | 6,250,920 |
| 2021-11-04 | 2021-11-02 | 0.999 | 6,166,732 | -6,328 | 0.12% | 6,158,840 |
| 2021-11-01 | 2021-10-28 | 1.037 | 6,173,060 | +16,612 | 0.12% | 6,399,280 |
| 2021-10-25 | 2021-10-21 | 1.049 | 6,156,448 | +258,661 | 0.12% | 6,459,890 |
| 2021-10-21 | 2021-10-19 | 1.100 | 5,897,787 | -7,910 | 0.11% | 6,486,720 |
| 2021-10-19 | 2021-10-15 | 1.125 | 5,905,697 | +45,878 | 0.11% | 6,644,739 |
| 2021-10-18 | 2021-10-12 | 1.125 | 5,859,819 | +47,461 | 0.11% | 6,593,120 |
| 2021-10-15 | 2021-10-11 | 1.138 | 5,812,358 | +44,297 | 0.11% | 6,613,200 |
| 2021-10-12 | 2021-10-08 | 1.150 | 5,768,061 | -1,582 | 0.11% | 6,635,720 |
| 2021-10-08 | 2021-10-06 | 1.150 | 5,769,643 | -196,171 | 0.11% | 6,637,540 |
| 2021-10-07 | 2021-10-05 | 1.138 | 5,965,814 | -237,304 | 0.11% | 6,787,800 |
| 2021-10-06 | 2021-10-04 | 1.125 | 6,203,118 | -15,820 | 0.12% | 6,979,380 |
| 2021-10-05 | 2021-09-30 | 1.112 | 6,218,938 | -22,149 | 0.12% | 6,918,560 |
| 2021-10-04 | 2021-09-29 | 1.100 | 6,241,087 | -19,775 | 0.12% | 6,864,300 |
| 2021-09-30 | 2021-09-28 | 1.075 | 6,260,862 | -7,910 | 0.12% | 6,727,750 |
| 2021-09-29 | 2021-09-27 | 1.062 | 6,268,772 | -7,910 | 0.12% | 6,657,000 |
| 2021-09-24 | 2021-09-21 | 1.062 | 6,276,682 | -237,304 | 0.12% | 6,665,400 |
| 2021-09-23 | 2021-09-20 | 1.062 | 6,513,986 | -23,730 | 0.12% | 6,917,400 |
| 2021-09-21 | 2021-09-17 | 1.087 | 6,537,716 | -508,621 | 0.12% | 7,107,900 |
| 2021-09-20 | 2021-09-16 | 1.075 | 7,046,337 | -63,281 | 0.13% | 7,571,800 |
| 2021-09-17 | 2021-09-15 | 1.087 | 7,109,618 | -71,191 | 0.13% | 7,729,680 |
| 2021-09-15 | 2021-09-13 | 1.100 | 7,180,809 | +79,101 | 0.14% | 7,897,860 |
| 2021-09-09 | 2021-09-07 | 1.049 | 7,101,708 | +79,101 | 0.13% | 7,451,740 |
| 2021-09-08 | 2021-09-06 | 1.037 | 7,022,607 | +237,304 | 0.13% | 7,279,960 |
| 2021-09-07 | 2021-09-03 | 1.037 | 6,785,303 | +15,820 | 0.13% | 7,033,960 |
| 2021-09-03 | 2021-09-01 | 1.011 | 6,769,483 | +63,281 | 0.13% | 6,846,400 |
| 2021-09-02 | 2021-08-31 | 1.024 | 6,706,202 | -23,730 | 0.13% | 6,867,180 |
| 2021-09-01 | 2021-08-30 | 1.011 | 6,729,932 | -79,101 | 0.13% | 6,806,400 |
| 2021-08-31 | 2021-08-27 | 1.024 | 6,809,033 | -3,956 | 0.13% | 6,972,480 |
| 2021-08-30 | 2021-08-26 | 1.011 | 6,812,989 | -79,101 | 0.13% | 6,890,400 |
| 2021-08-27 | 2021-08-25 | 1.024 | 6,892,090 | -126,562 | 0.13% | 7,057,530 |
| 2021-08-25 | 2021-08-23 | 0.986 | 7,018,652 | -451,668 | 0.13% | 6,920,940 |
| 2021-08-24 | 2021-08-20 | 0.961 | 7,470,320 | -370,984 | 0.14% | 7,177,440 |
| 2021-08-18 | 2021-08-16 | 0.973 | 7,841,304 | -3,956 | 0.15% | 7,633,010 |
| 2021-08-17 | 2021-08-13 | 0.973 | 7,845,260 | -3,164 | 0.15% | 7,636,860 |
| 2021-08-13 | 2021-08-11 | 0.961 | 7,848,424 | +158,203 | 0.15% | 7,540,720 |
| 2021-08-12 | 2021-08-10 | 0.961 | 7,690,221 | +791,012 | 0.15% | 7,388,720 |
| 2021-08-11 | 2021-08-09 | 0.986 | 6,899,209 | +79,101 | 0.13% | 6,803,160 |
| 2021-07-28 | 2021-07-26 | 0.948 | 6,820,108 | -3,955 | 0.13% | 6,466,500 |
| 2021-07-26 | 2021-07-22 | 0.961 | 6,824,063 | -126,562 | 0.13% | 6,556,520 |
| 2021-07-13 | 2021-07-09 | 0.961 | 6,950,625 | +31,641 | 0.13% | 6,678,120 |
| 2021-07-07 | 2021-07-05 | 0.986 | 6,918,984 | -791,012 | 0.13% | 6,822,660 |
| 2021-06-29 | 2021-06-25 | 1.103 | 7,709,996 | +462,816 | 0.15% | 8,502,955 |
| 2021-06-28 | 2021-06-24 | 1.103 | 7,247,180 | +87,736 | 0.15% | 7,992,540 |
| 2021-06-22 | 2021-06-18 | 1.130 | 7,159,444 | +14,871 | 0.14% | 8,088,360 |
| 2021-06-01 | 2021-05-28 | 1.143 | 7,144,573 | +37,176 | 0.14% | 8,167,650 |
| 2021-05-25 | 2021-05-21 | 1.116 | 7,107,397 | +8,922 | 0.14% | 7,933,970 |
| 2021-05-20 | 2021-05-17 | 1.130 | 7,098,475 | -36,432 | 0.14% | 8,019,481 |
| 2021-05-17 | 2021-05-13 | 1.103 | 7,134,907 | -4,462 | 0.14% | 7,868,719 |
| 2021-05-12 | 2021-05-10 | 1.116 | 7,139,369 | -7,435 | 0.14% | 7,969,660 |
| 2021-05-07 | 2021-05-05 | 1.076 | 7,146,804 | +101,864 | 0.14% | 7,689,600 |
| 2021-05-04 | 2021-04-30 | 1.089 | 7,044,940 | +12,640 | 0.14% | 7,674,750 |
| 2021-04-30 | 2021-04-28 | 1.089 | 7,032,300 | -2,231 | 0.14% | 7,660,980 |
| 2021-04-26 | 2021-04-22 | 1.089 | 7,034,531 | +464,706 | 0.14% | 7,663,410 |
| 2021-04-19 | 2021-04-15 | 1.103 | 6,569,825 | +74,353 | 0.13% | 7,245,520 |
| 2021-04-15 | 2021-04-13 | 1.103 | 6,495,472 | -19,332 | 0.13% | 7,163,520 |
| 2021-04-13 | 2021-04-09 | 1.130 | 6,514,804 | +29,741 | 0.13% | 7,360,080 |
| 2021-03-31 | 2021-03-29 | 1.143 | 6,485,063 | -11,153 | 0.13% | 7,413,700 |
| 2021-03-26 | 2021-03-24 | 1.130 | 6,496,216 | +22,306 | 0.13% | 7,339,080 |
| 2021-03-16 | 2021-03-12 | 1.157 | 6,473,910 | -14,870 | 0.13% | 7,488,020 |
| 2021-03-10 | 2021-03-08 | 1.157 | 6,488,780 | +104,094 | 0.13% | 7,505,219 |
| 2021-03-09 | 2021-03-05 | 1.157 | 6,384,686 | -40,151 | 0.13% | 7,384,820 |
| 2021-03-03 | 2021-03-01 | 1.157 | 6,424,837 | -669,176 | 0.13% | 7,431,260 |
| 2021-03-02 | 2021-02-26 | 1.157 | 7,094,013 | +208,188 | 0.14% | 8,205,260 |
| 2021-03-01 | 2021-02-25 | 1.184 | 6,885,825 | +483,294 | 0.14% | 8,149,680 |
| 2021-02-26 | 2021-02-24 | 1.184 | 6,402,531 | +1,487 | 0.13% | 7,577,680 |
| 2021-02-25 | 2021-02-23 | 1.210 | 6,401,044 | -44,612 | 0.13% | 7,748,100 |
| 2021-02-23 | 2021-02-19 | 1.197 | 6,445,656 | -17,844 | 0.13% | 7,715,410 |
| 2021-02-22 | 2021-02-18 | 1.157 | 6,463,500 | +74,352 | 0.13% | 7,475,979 |
| 2021-02-19 | 2021-02-17 | 1.170 | 6,389,148 | -89,223 | 0.13% | 7,475,911 |
| 2021-02-18 | 2021-02-16 | 1.157 | 6,478,371 | -33,459 | 0.13% | 7,493,180 |
| 2021-02-16 | 2021-02-09 | 1.143 | 6,511,830 | -111,529 | 0.13% | 7,444,300 |
| 2021-02-10 | 2021-02-08 | 1.116 | 6,623,359 | +22,306 | 0.13% | 7,393,640 |
| 2021-02-09 | 2021-02-05 | 1.103 | 6,601,053 | -22,306 | 0.13% | 7,279,960 |
| 2021-02-08 | 2021-02-04 | 1.116 | 6,623,359 | +3,717 | 0.13% | 7,393,640 |
| 2021-02-02 | 2021-01-29 | 1.089 | 6,619,642 | +107,812 | 0.13% | 7,211,430 |
| 2021-02-01 | 2021-01-28 | 1.103 | 6,511,830 | +17,845 | 0.13% | 7,181,560 |
| 2021-01-27 | 2021-01-25 | 1.170 | 6,493,985 | +29,741 | 0.13% | 7,598,580 |
| 2021-01-26 | 2021-01-22 | 1.170 | 6,464,244 | +282,541 | 0.13% | 7,563,780 |
| 2021-01-25 | 2021-01-21 | 1.237 | 6,181,703 | -238,673 | 0.12% | 7,648,880 |
| 2021-01-22 | 2021-01-20 | 1.224 | 6,420,376 | +42,381 | 0.13% | 7,857,850 |
| 2021-01-21 | 2021-01-19 | 1.237 | 6,377,995 | -105,581 | 0.13% | 7,891,760 |
| 2021-01-20 | 2021-01-18 | 1.170 | 6,483,576 | +22,306 | 0.13% | 7,586,400 |
| 2021-01-14 | 2021-01-12 | 1.157 | 6,461,270 | -147,962 | 0.13% | 7,473,400 |
| 2021-01-08 | 2021-01-06 | 1.130 | 6,609,232 | -111,530 | 0.13% | 7,466,760 |
| 2021-01-07 | 2021-01-05 | 1.130 | 6,720,762 | -118,964 | 0.14% | 7,592,760 |
| 2020-12-23 | 2020-12-21 | 1.063 | 6,839,726 | -37,177 | 0.14% | 7,267,210 |
| 2020-12-21 | 2020-12-17 | 1.063 | 6,876,903 | +47,586 | 0.14% | 7,306,710 |
| 2020-12-16 | 2020-12-14 | 1.036 | 6,829,317 | +16,358 | 0.14% | 7,072,450 |
| 2020-12-14 | 2020-12-10 | 1.063 | 6,812,959 | +37,176 | 0.14% | 7,238,770 |
| 2020-12-11 | 2020-12-09 | 1.063 | 6,775,783 | +141,271 | 0.14% | 7,199,270 |
| 2020-12-09 | 2020-12-07 | 1.089 | 6,634,512 | +29,741 | 0.13% | 7,227,630 |
| 2020-12-07 | 2020-12-03 | 1.130 | 6,604,771 | +55,765 | 0.13% | 7,461,720 |
| 2020-12-04 | 2020-12-02 | 1.143 | 6,549,006 | +146,475 | 0.13% | 7,486,800 |
| 2020-12-03 | 2020-12-01 | 1.143 | 6,402,531 | -376,969 | 0.13% | 7,319,350 |
| 2020-12-02 | 2020-11-30 | 1.103 | 6,779,500 | -104,095 | 0.14% | 7,476,760 |
| 2020-11-30 | 2020-11-26 | 1.076 | 6,883,595 | +167,295 | 0.14% | 7,406,400 |
| 2020-11-27 | 2020-11-25 | 1.089 | 6,716,300 | -178,447 | 0.14% | 7,316,730 |
| 2020-11-26 | 2020-11-24 | 1.089 | 6,894,747 | +16,357 | 0.14% | 7,511,129 |
| 2020-11-25 | 2020-11-23 | 1.089 | 6,878,390 | +35,690 | 0.14% | 7,493,310 |
| 2020-11-24 | 2020-11-20 | 1.049 | 6,842,700 | +293,694 | 0.14% | 7,178,340 |
| 2020-11-23 | 2020-11-19 | 1.089 | 6,549,006 | -133,836 | 0.13% | 7,134,480 |
| 2020-11-20 | 2020-11-18 | 1.089 | 6,682,842 | +29,742 | 0.13% | 7,280,280 |
| 2020-11-19 | 2020-11-17 | 1.076 | 6,653,100 | +63,200 | 0.13% | 7,158,400 |
| 2020-11-18 | 2020-11-16 | 1.103 | 6,589,900 | +148,705 | 0.13% | 7,267,659 |
| 2020-11-17 | 2020-11-13 | 1.089 | 6,441,195 | +386,636 | 0.13% | 7,017,030 |
| 2020-11-16 | 2020-11-12 | 1.143 | 6,054,559 | +11,153 | 0.12% | 6,921,550 |
| 2020-11-13 | 2020-11-11 | 1.157 | 6,043,406 | -74,353 | 0.12% | 6,990,080 |
| 2020-11-12 | 2020-11-10 | 1.076 | 6,117,759 | -2,231 | 0.12% | 6,582,400 |
| 2020-11-11 | 2020-11-09 | 1.009 | 6,119,990 | +14,871 | 0.12% | 6,173,250 |
| 2020-11-03 | 2020-10-30 | 0.995 | 6,105,119 | +74,353 | 0.12% | 6,076,140 |
| 2020-10-30 | 2020-10-28 | 1.009 | 6,030,766 | +2,230 | 0.12% | 6,083,250 |
| 2020-10-21 | 2020-10-19 | 1.022 | 6,028,536 | +29,741 | 0.12% | 6,162,080 |
| 2020-10-20 | 2020-10-16 | 1.009 | 5,998,795 | +33,459 | 0.12% | 6,051,000 |
| 2020-10-16 | 2020-10-14 | 1.022 | 5,965,336 | +14,871 | 0.12% | 6,097,480 |
| 2020-10-09 | 2020-10-07 | 0.982 | 5,950,465 | -6,692 | 0.12% | 5,842,190 |
| 2020-10-05 | 2020-09-29 | 0.968 | 5,957,157 | +14,871 | 0.12% | 5,768,640 |
| 2020-09-30 | 2020-09-28 | 0.968 | 5,942,286 | +27,510 | 0.12% | 5,754,240 |
| 2020-09-29 | 2020-09-25 | 0.982 | 5,914,776 | +22,306 | 0.12% | 5,807,150 |
| 2020-09-28 | 2020-09-24 | 0.995 | 5,892,470 | +26,024 | 0.12% | 5,864,500 |
| 2020-09-24 | 2020-09-22 | 1.049 | 5,866,446 | +7,435 | 0.12% | 6,154,200 |
| 2020-09-18 | 2020-09-16 | 1.063 | 5,859,011 | -14,871 | 0.12% | 6,225,200 |
| 2020-09-17 | 2020-09-15 | 1.076 | 5,873,882 | +4,461 | 0.12% | 6,320,000 |
| 2020-09-16 | 2020-09-14 | 1.063 | 5,869,421 | +14,871 | 0.12% | 6,236,260 |
| 2020-09-08 | 2020-09-04 | 1.076 | 5,854,550 | +14,871 | 0.12% | 6,299,200 |
| 2020-09-07 | 2020-09-03 | 1.089 | 5,839,679 | +53,534 | 0.12% | 6,361,740 |
| 2020-09-02 | 2020-08-31 | 1.116 | 5,786,145 | +89,223 | 0.12% | 6,459,060 |
| 2020-08-28 | 2020-08-26 | 1.157 | 5,696,922 | +22,306 | 0.11% | 6,589,320 |
| 2020-08-27 | 2020-08-25 | 1.170 | 5,674,616 | +37,177 | 0.11% | 6,639,840 |
| 2020-08-26 | 2020-08-24 | 1.170 | 5,637,439 | +74,353 | 0.11% | 6,596,340 |
| 2020-08-25 | 2020-08-21 | 1.170 | 5,563,086 | -31,972 | 0.11% | 6,509,339 |
| 2020-08-20 | 2020-08-18 | 1.197 | 5,595,058 | -81,788 | 0.11% | 6,697,250 |
| 2020-08-19 | 2020-08-17 | 1.224 | 5,676,846 | +7,435 | 0.11% | 6,947,849 |
| 2020-08-11 | 2020-08-07 | 1.170 | 5,669,411 | -29,741 | 0.11% | 6,633,750 |
| 2020-08-06 | 2020-08-04 | 1.170 | 5,699,152 | +14,870 | 0.11% | 6,668,550 |
| 2020-08-05 | 2020-08-03 | 1.143 | 5,684,282 | +29,741 | 0.11% | 6,498,250 |
| 2020-07-31 | 2020-07-29 | 1.157 | 5,654,541 | +37,177 | 0.11% | 6,540,301 |
| 2020-07-28 | 2020-07-24 | 1.143 | 5,617,364 | +118,965 | 0.11% | 6,421,750 |
| 2020-07-27 | 2020-07-23 | 1.197 | 5,498,399 | -118,965 | 0.11% | 6,581,550 |
| 2020-07-23 | 2020-07-21 | 1.170 | 5,617,364 | +118,965 | 0.11% | 6,572,850 |
| 2020-07-21 | 2020-07-17 | 1.170 | 5,498,399 | +3,717 | 0.11% | 6,433,650 |
| 2020-07-20 | 2020-07-16 | 1.197 | 5,494,682 | -148,706 | 0.11% | 6,577,100 |
| 2020-07-16 | 2020-07-14 | 1.264 | 5,643,388 | +111,530 | 0.11% | 7,134,600 |
| 2020-07-15 | 2020-07-13 | 1.331 | 5,531,858 | -182,165 | 0.11% | 7,365,600 |
| 2020-07-14 | 2020-07-10 | 1.331 | 5,714,023 | +409,685 | 0.12% | 7,608,150 |
| 2020-07-13 | 2020-07-09 | 1.412 | 5,304,338 | +81,044 | 0.11% | 7,490,700 |
| 2020-07-10 | 2020-07-08 | 1.399 | 5,223,294 | -245,364 | 0.11% | 7,306,001 |
| 2020-07-09 | 2020-07-07 | 1.305 | 5,468,658 | +137,553 | 0.11% | 7,134,350 |
| 2020-07-08 | 2020-07-06 | 1.264 | 5,331,105 | +52,047 | 0.11% | 6,739,800 |
| 2020-07-07 | 2020-07-03 | 1.130 | 5,279,058 | +7,435 | 0.11% | 5,964,000 |
| 2020-06-29 | 2020-06-24 | 1.212 | 5,271,623 | +91,454 | 0.11% | 6,388,264 |
| 2020-06-26 | 2020-06-23 | 1.198 | 5,180,169 | +293,350 | 0.10% | 6,203,586 |
| 2020-06-23 | 2020-06-19 | 1.240 | 4,886,819 | -70,142 | 0.10% | 6,061,290 |
| 2020-06-15 | 2020-06-11 | 1.212 | 4,956,961 | -7,015 | 0.11% | 6,006,950 |
| 2020-06-09 | 2020-06-05 | 1.226 | 4,963,976 | -6,312 | 0.11% | 6,086,221 |
| 2020-06-03 | 2020-06-01 | 1.183 | 4,970,288 | +3,507 | 0.11% | 5,881,380 |
| 2020-05-28 | 2020-05-26 | 1.155 | 4,966,781 | -21,043 | 0.11% | 5,735,610 |
| 2020-05-27 | 2020-05-25 | 1.155 | 4,987,824 | +28,057 | 0.11% | 5,759,910 |
| 2020-05-15 | 2020-05-13 | 1.212 | 4,959,767 | +195,697 | 0.11% | 6,010,350 |
| 2020-05-14 | 2020-05-12 | 1.226 | 4,764,070 | +70,143 | 0.10% | 5,841,120 |
| 2020-05-13 | 2020-05-11 | 1.240 | 4,693,927 | +7,014 | 0.10% | 5,822,039 |
| 2020-05-08 | 2020-05-06 | 1.255 | 4,686,913 | +7,014 | 0.10% | 5,880,160 |
| 2020-05-06 | 2020-05-04 | 1.269 | 4,679,899 | +7,716 | 0.10% | 5,938,080 |
| 2020-04-24 | 2020-04-22 | 1.283 | 4,672,183 | +14,028 | 0.10% | 5,994,900 |
| 2020-04-23 | 2020-04-21 | 1.269 | 4,658,155 | +84,171 | 0.10% | 5,910,490 |
| 2020-04-20 | 2020-04-16 | 1.283 | 4,573,984 | +21,043 | 0.10% | 5,868,900 |
| 2020-04-17 | 2020-04-15 | 1.312 | 4,552,941 | +14,028 | 0.10% | 5,971,720 |
| 2020-04-15 | 2020-04-09 | 1.340 | 4,538,913 | -91,185 | 0.10% | 6,082,740 |
| 2020-04-09 | 2020-04-07 | 1.326 | 4,630,098 | -35,071 | 0.10% | 6,138,930 |
| 2020-04-08 | 2020-04-06 | 1.312 | 4,665,169 | -35,071 | 0.10% | 6,118,920 |
| 2020-04-07 | 2020-04-03 | 1.297 | 4,700,240 | -175,356 | 0.10% | 6,097,910 |
| 2020-04-06 | 2020-04-02 | 1.269 | 4,875,596 | +157,820 | 0.10% | 6,186,390 |
| 2020-04-03 | 2020-04-01 | 1.255 | 4,717,776 | +70,143 | 0.10% | 5,918,880 |
| 2020-04-02 | 2020-03-31 | 1.283 | 4,647,633 | +225,858 | 0.10% | 5,963,399 |
| 2020-04-01 | 2020-03-30 | 1.269 | 4,421,775 | +171,147 | 0.09% | 5,610,560 |
| 2020-03-30 | 2020-03-26 | 1.297 | 4,250,628 | +56,114 | 0.09% | 5,514,600 |
| 2020-03-26 | 2020-03-24 | 1.255 | 4,194,514 | -1,403 | 0.09% | 5,262,400 |
| 2020-03-20 | 2020-03-18 | 1.297 | 4,195,917 | -70,142 | 0.09% | 5,443,621 |
| 2020-03-19 | 2020-03-17 | 1.297 | 4,266,059 | -35,071 | 0.09% | 5,534,620 |
| 2020-03-18 | 2020-03-16 | 1.312 | 4,301,130 | +7,014 | 0.09% | 5,641,440 |
| 2020-03-12 | 2020-03-10 | 1.468 | 4,294,116 | +4,910 | 0.09% | 6,305,660 |
| 2020-03-03 | 2020-02-28 | 1.511 | 4,289,206 | +7,014 | 0.09% | 6,481,900 |
| 2020-02-19 | 2020-02-17 | 1.640 | 4,282,192 | +14,029 | 0.09% | 7,020,750 |
| 2020-02-10 | 2020-02-06 | 1.668 | 4,268,163 | -21,043 | 0.09% | 7,119,450 |
| 2020-02-07 | 2020-02-05 | 1.625 | 4,289,206 | +42,085 | 0.09% | 6,971,100 |
| 2020-02-06 | 2020-02-04 | 1.611 | 4,247,121 | -82,066 | 0.09% | 6,842,151 |
| 2020-02-05 | 2020-02-03 | 1.582 | 4,329,187 | -70,142 | 0.09% | 6,850,920 |
| 2020-02-03 | 2020-01-30 | 1.597 | 4,399,329 | -70,143 | 0.09% | 7,024,639 |
| 2020-01-31 | 2020-01-29 | 1.697 | 4,469,472 | -52,607 | 0.10% | 7,582,680 |
| 2020-01-30 | 2020-01-24 | 1.754 | 4,522,079 | +14,029 | 0.10% | 7,929,811 |
| 2020-01-20 | 2020-01-16 | 1.853 | 4,508,050 | +10,521 | 0.10% | 8,355,100 |
| 2020-01-09 | 2020-01-07 | 1.882 | 4,497,529 | +14,029 | 0.10% | 8,463,840 |
| 2020-01-08 | 2020-01-06 | 1.896 | 4,483,500 | -3,507 | 0.10% | 8,501,359 |
| 2020-01-02 | 2019-12-27 | 1.853 | 4,487,007 | -7,015 | 0.10% | 8,316,099 |
| 2019-12-20 | 2019-12-18 | 1.853 | 4,494,022 | -7,014 | 0.10% | 8,329,101 |
| 2019-12-19 | 2019-12-17 | 1.825 | 4,501,036 | +21,043 | 0.10% | 8,213,760 |
| 2019-12-18 | 2019-12-16 | 1.768 | 4,479,993 | -7,014 | 0.10% | 7,919,880 |
| 2019-12-12 | 2019-12-10 | 1.768 | 4,487,007 | -5,612 | 0.10% | 7,932,279 |
| 2019-12-10 | 2019-12-06 | 1.739 | 4,492,619 | +7,014 | 0.10% | 7,814,100 |
| 2019-12-04 | 2019-12-02 | 1.754 | 4,485,605 | +16,835 | 0.10% | 7,865,851 |
| 2019-12-03 | 2019-11-29 | 1.768 | 4,468,770 | -35,773 | 0.10% | 7,900,039 |
| 2019-12-02 | 2019-11-28 | 1.768 | 4,504,543 | -70,142 | 0.10% | 7,963,280 |
| 2019-11-25 | 2019-11-21 | 1.725 | 4,574,685 | +49,099 | 0.10% | 7,891,619 |
| 2019-11-22 | 2019-11-20 | 1.768 | 4,525,586 | +37,877 | 0.10% | 8,000,480 |
| 2019-11-21 | 2019-11-19 | 1.796 | 4,487,709 | -70,142 | 0.10% | 8,061,480 |
| 2019-11-19 | 2019-11-15 | 1.754 | 4,557,851 | +3,507 | 0.10% | 7,992,540 |
| 2019-11-13 | 2019-11-11 | 1.839 | 4,554,344 | +7,014 | 0.10% | 8,375,970 |
| 2019-11-12 | 2019-11-08 | 1.882 | 4,547,330 | -7,014 | 0.10% | 8,557,560 |
| 2019-11-11 | 2019-11-07 | 1.896 | 4,554,344 | -7,014 | 0.10% | 8,635,690 |
| 2019-11-08 | 2019-11-06 | 1.896 | 4,561,358 | -1,403 | 0.10% | 8,648,989 |
| 2019-11-06 | 2019-11-04 | 1.882 | 4,562,761 | -7,014 | 0.10% | 8,586,600 |
| 2019-10-31 | 2019-10-29 | 1.853 | 4,569,775 | +7,014 | 0.10% | 8,469,499 |
| 2019-10-30 | 2019-10-28 | 1.839 | 4,562,761 | -7,014 | 0.10% | 8,391,450 |
| 2019-10-29 | 2019-10-25 | 1.839 | 4,569,775 | -14,029 | 0.10% | 8,404,349 |
| 2019-10-24 | 2019-10-22 | 1.811 | 4,583,804 | +4,910 | 0.10% | 8,299,450 |
| 2019-10-23 | 2019-10-21 | 1.796 | 4,578,894 | +10,521 | 0.10% | 8,225,280 |
| 2019-10-18 | 2019-10-16 | 1.811 | 4,568,373 | -4,910 | 0.10% | 8,271,511 |
| 2019-10-08 | 2019-10-03 | 1.754 | 4,573,283 | +7,716 | 0.10% | 8,019,601 |
| 2019-09-23 | 2019-09-19 | 1.882 | 4,565,567 | +26,654 | 0.10% | 8,591,880 |
| 2019-09-16 | 2019-09-12 | 1.910 | 4,538,913 | +2,104 | 0.10% | 8,671,140 |
| 2019-09-13 | 2019-09-11 | 1.925 | 4,536,809 | -14,028 | 0.10% | 8,731,801 |
| 2019-09-04 | 2019-09-02 | 1.839 | 4,550,837 | -1,403 | 0.10% | 8,369,520 |
| 2019-09-03 | 2019-08-30 | 1.825 | 4,552,240 | -7,014 | 0.10% | 8,307,200 |
| 2019-09-02 | 2019-08-29 | 1.839 | 4,559,254 | -70,142 | 0.10% | 8,385,000 |
| 2019-08-30 | 2019-08-28 | 1.839 | 4,629,396 | -14,029 | 0.10% | 8,513,999 |
| 2019-08-29 | 2019-08-27 | 1.868 | 4,643,425 | -7,014 | 0.10% | 8,672,200 |
| 2019-08-19 | 2019-08-15 | 1.739 | 4,650,439 | +701 | 0.10% | 8,088,600 |
| 2019-08-12 | 2019-08-08 | 1.739 | 4,649,738 | +7,015 | 0.10% | 8,087,380 |
| 2019-08-07 | 2019-08-05 | 1.825 | 4,642,723 | +7,014 | 0.10% | 8,472,319 |
| 2019-08-06 | 2019-08-02 | 1.868 | 4,635,709 | +21,042 | 0.10% | 8,657,790 |
| 2019-08-02 | 2019-07-31 | 1.967 | 4,614,667 | +56,114 | 0.10% | 9,079,021 |
| 2019-07-30 | 2019-07-26 | 1.953 | 4,558,553 | -217,441 | 0.10% | 8,903,631 |
| 2019-07-29 | 2019-07-25 | 1.982 | 4,775,994 | +44,891 | 0.10% | 9,464,510 |
| 2019-07-26 | 2019-07-24 | 1.939 | 4,731,103 | -2,104 | 0.10% | 9,173,200 |
| 2019-07-22 | 2019-07-18 | 1.925 | 4,733,207 | +10,521 | 0.10% | 9,109,800 |
| 2019-06-25 | 2019-06-21 | 2.091 | 4,722,686 | +89,882 | 0.10% | 9,873,299 |
| 2019-06-24 | 2019-06-20 | 2.076 | 4,632,804 | +47,881 | 0.10% | 9,617,660 |
| 2019-06-21 | 2019-06-19 | 2.018 | 4,584,923 | +20,520 | 0.10% | 9,250,140 |
| 2019-06-10 | 2019-06-05 | 1.988 | 4,564,403 | +41,041 | 0.10% | 9,075,280 |
| 2019-06-05 | 2019-06-03 | 2.105 | 4,523,362 | -41,041 | 0.10% | 9,522,720 |
| 2019-06-04 | 2019-05-31 | 2.091 | 4,564,403 | -34,200 | 0.10% | 9,542,390 |
| 2019-06-03 | 2019-05-30 | 2.076 | 4,598,603 | -47,881 | 0.10% | 9,546,659 |
| 2019-05-31 | 2019-05-29 | 2.018 | 4,646,484 | -34,201 | 0.10% | 9,374,340 |
| 2019-05-28 | 2019-05-24 | 1.974 | 4,680,685 | -10,944 | 0.10% | 9,238,051 |
| 2019-05-27 | 2019-05-23 | 1.988 | 4,691,629 | -684 | 0.10% | 9,328,240 |
| 2019-05-23 | 2019-05-21 | 2.032 | 4,692,313 | +13,680 | 0.10% | 9,535,400 |
| 2019-05-22 | 2019-05-20 | 2.032 | 4,678,633 | +88,922 | 0.10% | 9,507,601 |
| 2019-05-21 | 2019-05-17 | 2.047 | 4,589,711 | +68,401 | 0.10% | 9,394,000 |
| 2019-05-16 | 2019-05-14 | 2.134 | 4,521,310 | -20,520 | 0.10% | 9,650,600 |
| 2019-05-10 | 2019-05-08 | 2.295 | 4,541,830 | -34,201 | 0.10% | 10,424,799 |
| 2019-05-03 | 2019-04-30 | 2.339 | 4,576,031 | -6,840 | 0.10% | 10,704,000 |
| 2019-04-25 | 2019-04-23 | 2.383 | 4,582,871 | +2,052 | 0.10% | 10,921,000 |
| 2019-04-24 | 2019-04-18 | 2.398 | 4,580,819 | +41,041 | 0.10% | 10,983,080 |
| 2019-04-17 | 2019-04-15 | 2.398 | 4,539,778 | +2,736 | 0.10% | 10,884,679 |
| 2019-04-12 | 2019-04-10 | 2.398 | 4,537,042 | +8,892 | 0.10% | 10,878,119 |
| 2019-04-02 | 2019-03-29 | 2.427 | 4,528,150 | -9,576 | 0.10% | 10,989,199 |
| 2019-03-29 | 2019-03-27 | 2.441 | 4,537,726 | +9,576 | 0.10% | 11,078,779 |
| 2019-03-21 | 2019-03-19 | 2.588 | 4,528,150 | -60,877 | 0.10% | 11,717,399 |
| 2019-03-18 | 2019-03-14 | 2.558 | 4,589,027 | -20,521 | 0.10% | 11,740,750 |
| 2019-03-06 | 2019-03-04 | 2.646 | 4,609,548 | -4,788 | 0.10% | 12,197,591 |
| 2019-03-04 | 2019-02-28 | 2.646 | 4,614,336 | -13,680 | 0.10% | 12,210,261 |
| 2019-03-01 | 2019-02-27 | 2.617 | 4,628,016 | -6,840 | 0.10% | 12,111,141 |
| 2019-02-28 | 2019-02-26 | 2.632 | 4,634,856 | -68,401 | 0.10% | 12,196,800 |
| 2019-02-19 | 2019-02-15 | 2.602 | 4,703,257 | -27,360 | 0.10% | 12,239,280 |
| 2019-02-15 | 2019-02-13 | 2.529 | 4,730,617 | -1,368 | 0.10% | 11,964,679 |
| 2019-02-11 | 2019-02-04 | 2.632 | 4,731,985 | +27,360 | 0.10% | 12,452,399 |
| 2019-01-31 | 2019-01-29 | 2.529 | 4,704,625 | -6,840 | 0.10% | 11,898,940 |
| 2019-01-30 | 2019-01-28 | 2.500 | 4,711,465 | -102,602 | 0.10% | 11,778,480 |
| 2019-01-28 | 2019-01-24 | 2.485 | 4,814,067 | -6,840 | 0.11% | 11,964,601 |
| 2019-01-17 | 2019-01-15 | 2.354 | 4,820,907 | +4,788 | 0.11% | 11,347,280 |
| 2019-01-02 | 2018-12-27 | 2.339 | 4,816,119 | -6,840 | 0.11% | 11,265,601 |
| 2018-12-21 | 2018-12-19 | 2.339 | 4,822,959 | +68,401 | 0.11% | 11,281,600 |
| 2018-12-17 | 2018-12-13 | 2.368 | 4,754,558 | -6,840 | 0.10% | 11,260,621 |
| 2018-12-14 | 2018-12-12 | 2.266 | 4,761,398 | -5,472 | 0.10% | 10,789,550 |
| 2018-12-04 | 2018-11-30 | 2.383 | 4,766,870 | -13,680 | 0.10% | 11,359,470 |
| 2018-11-30 | 2018-11-28 | 2.310 | 4,780,550 | -13,680 | 0.10% | 11,042,620 |
| 2018-11-29 | 2018-11-27 | 2.295 | 4,794,230 | -25,993 | 0.10% | 11,004,129 |
| 2018-11-20 | 2018-11-16 | 2.266 | 4,820,223 | -75,241 | 0.11% | 10,922,850 |
| 2018-11-16 | 2018-11-14 | 2.208 | 4,895,464 | -41,041 | 0.11% | 10,807,070 |
| 2018-11-09 | 2018-11-07 | 2.178 | 4,936,505 | -6,840 | 0.11% | 10,753,331 |
| 2018-11-05 | 2018-11-01 | 2.164 | 4,943,345 | -20,520 | 0.11% | 10,695,961 |
| 2018-11-02 | 2018-10-31 | 2.193 | 4,963,865 | -68,401 | 0.11% | 10,885,500 |
| 2018-11-01 | 2018-10-30 | 2.076 | 5,032,266 | -1,368 | 0.11% | 10,446,940 |
| 2018-10-31 | 2018-10-29 | 2.047 | 5,033,634 | +34,200 | 0.11% | 10,302,600 |
| 2018-10-30 | 2018-10-26 | 2.047 | 4,999,434 | +20,521 | 0.11% | 10,232,601 |
| 2018-10-29 | 2018-10-25 | 2.091 | 4,978,913 | -314,645 | 0.11% | 10,408,969 |
| 2018-10-26 | 2018-10-24 | 2.076 | 5,293,558 | +2,736 | 0.12% | 10,989,380 |
| 2018-10-24 | 2018-10-22 | 2.164 | 5,290,822 | -31,465 | 0.12% | 11,447,800 |
| 2018-10-18 | 2018-10-15 | 2.032 | 5,322,287 | +13,681 | 0.12% | 10,815,591 |
| 2018-10-15 | 2018-10-11 | 2.032 | 5,308,606 | +4,104 | 0.12% | 10,787,789 |
| 2018-10-12 | 2018-10-10 | 2.091 | 5,304,502 | -54,721 | 0.12% | 11,089,649 |
| 2018-10-11 | 2018-10-09 | 2.091 | 5,359,223 | +20,520 | 0.12% | 11,204,050 |
| 2018-10-09 | 2018-10-05 | 2.164 | 5,338,703 | +41,041 | 0.12% | 11,551,400 |
| 2018-10-08 | 2018-10-04 | 2.251 | 5,297,662 | -34,201 | 0.12% | 11,927,300 |
| 2018-10-04 | 2018-10-02 | 2.251 | 5,331,863 | -54,721 | 0.12% | 12,004,301 |
| 2018-10-03 | 2018-09-28 | 2.266 | 5,386,584 | -61,561 | 0.12% | 12,206,251 |
| 2018-09-28 | 2018-09-26 | 2.193 | 5,448,145 | -16,416 | 0.12% | 11,947,501 |
| 2018-09-27 | 2018-09-24 | 2.178 | 5,464,561 | +2,736 | 0.12% | 11,903,610 |
| 2018-09-26 | 2018-09-21 | 2.193 | 5,461,825 | -42,408 | 0.12% | 11,977,501 |
| 2018-09-24 | 2018-09-20 | 2.105 | 5,504,233 | +34,200 | 0.12% | 11,587,679 |
| 2018-09-21 | 2018-09-19 | 2.120 | 5,470,033 | +62,929 | 0.12% | 11,595,650 |
| 2018-09-18 | 2018-09-14 | 2.208 | 5,407,104 | -20,520 | 0.12% | 11,936,550 |
| 2018-09-17 | 2018-09-13 | 2.164 | 5,427,624 | +20,520 | 0.12% | 11,743,800 |
| 2018-09-14 | 2018-09-12 | 2.149 | 5,407,104 | -6,840 | 0.12% | 11,620,350 |
| 2018-09-12 | 2018-09-10 | 2.208 | 5,413,944 | +6,840 | 0.12% | 11,951,650 |
| 2018-09-11 | 2018-09-07 | 2.222 | 5,407,104 | +6,156 | 0.12% | 12,015,600 |
| 2018-09-04 | 2018-08-31 | 2.266 | 5,400,948 | +34,201 | 0.12% | 12,238,800 |
| 2018-09-03 | 2018-08-30 | 2.266 | 5,366,747 | +47,880 | 0.12% | 12,161,299 |
| 2018-08-29 | 2018-08-27 | 2.456 | 5,318,867 | -16,416 | 0.12% | 13,063,681 |
| 2018-08-27 | 2018-08-23 | 2.456 | 5,335,283 | -6,840 | 0.12% | 13,104,001 |
| 2018-08-22 | 2018-08-20 | 2.368 | 5,342,123 | -2,736 | 0.12% | 12,652,200 |
| 2018-08-20 | 2018-08-16 | 2.310 | 5,344,859 | -20,520 | 0.12% | 12,346,120 |
| 2018-08-17 | 2018-08-15 | 2.281 | 5,365,379 | -77,977 | 0.12% | 12,236,639 |
| 2018-08-16 | 2018-08-14 | 2.339 | 5,443,356 | -34,201 | 0.12% | 12,732,799 |
| 2018-08-15 | 2018-08-13 | 2.295 | 5,477,557 | +28,728 | 0.12% | 12,572,560 |
| 2018-08-13 | 2018-08-09 | 2.368 | 5,448,829 | -13,680 | 0.12% | 12,904,921 |
| 2018-08-10 | 2018-08-08 | 2.368 | 5,462,509 | -41,040 | 0.12% | 12,937,321 |
| 2018-08-09 | 2018-08-07 | 2.354 | 5,503,549 | -1,368 | 0.12% | 12,954,059 |
| 2018-08-08 | 2018-08-06 | 2.354 | 5,504,917 | -47,881 | 0.12% | 12,957,279 |
| 2018-08-01 | 2018-07-30 | 2.368 | 5,552,798 | -4,788 | 0.12% | 13,151,160 |
| 2018-07-26 | 2018-07-24 | 2.368 | 5,557,586 | -29,413 | 0.12% | 13,162,499 |
| 2018-07-23 | 2018-07-19 | 2.325 | 5,586,999 | -82,081 | 0.12% | 12,987,121 |
| 2018-07-16 | 2018-07-12 | 2.339 | 5,669,080 | -34,200 | 0.12% | 13,260,800 |
| 2018-07-12 | 2018-07-10 | 2.325 | 5,703,280 | -6,841 | 0.12% | 13,257,419 |
| 2018-07-11 | 2018-07-09 | 2.325 | 5,710,121 | +41,041 | 0.12% | 13,273,321 |
| 2018-07-10 | 2018-07-06 | 2.325 | 5,669,080 | -6,840 | 0.12% | 13,177,920 |
| 2018-07-09 | 2018-07-05 | 2.325 | 5,675,920 | -10,260 | 0.12% | 13,193,820 |
| 2018-07-06 | 2018-07-04 | 2.368 | 5,686,180 | +16,416 | 0.12% | 13,467,059 |
| 2018-07-05 | 2018-07-03 | 2.441 | 5,669,764 | -47,881 | 0.12% | 13,842,630 |
| 2018-07-04 | 2018-06-29 | 2.602 | 5,717,645 | +25,993 | 0.13% | 14,876,519 |
| 2018-07-03 | 2018-06-28 | 2.481 | 5,691,652 | +204,149 | 0.12% | 14,120,103 |
| 2018-06-29 | 2018-06-27 | 2.587 | 5,487,503 | -1,983 | 0.12% | 14,194,711 |
| 2018-06-28 | 2018-06-26 | 2.632 | 5,489,486 | +13,222 | 0.12% | 14,448,961 |
| 2018-06-27 | 2018-06-25 | 2.617 | 5,476,264 | -52,225 | 0.12% | 14,331,319 |
| 2018-06-26 | 2018-06-22 | 2.602 | 5,528,489 | -4,627 | 0.13% | 14,384,361 |
| 2018-06-21 | 2018-06-19 | 2.572 | 5,533,116 | -66,107 | 0.13% | 14,229,000 |
| 2018-06-20 | 2018-06-15 | 2.708 | 5,599,223 | -72,717 | 0.13% | 15,161,301 |
| 2018-06-19 | 2018-06-14 | 2.708 | 5,671,940 | -6,610 | 0.13% | 15,358,201 |
| 2018-06-15 | 2018-06-13 | 2.723 | 5,678,550 | -6,611 | 0.13% | 15,461,999 |
| 2018-06-11 | 2018-06-07 | 2.723 | 5,685,161 | -125,602 | 0.13% | 15,480,000 |
| 2018-06-08 | 2018-06-06 | 2.708 | 5,810,763 | +138,823 | 0.13% | 15,734,099 |
| 2018-06-01 | 2018-05-30 | 2.738 | 5,671,940 | -79,328 | 0.13% | 15,529,801 |
| 2018-05-31 | 2018-05-29 | 2.753 | 5,751,268 | -9,254 | 0.13% | 15,834,001 |
| 2018-05-25 | 2018-05-23 | 2.708 | 5,760,522 | +13,221 | 0.13% | 15,598,059 |
| 2018-05-23 | 2018-05-18 | 2.662 | 5,747,301 | -13,221 | 0.13% | 15,301,440 |
| 2018-05-18 | 2018-05-16 | 2.647 | 5,760,522 | -19,832 | 0.13% | 15,249,499 |
| 2018-05-17 | 2018-05-15 | 2.662 | 5,780,354 | -33,054 | 0.13% | 15,389,439 |
| 2018-05-16 | 2018-05-14 | 2.632 | 5,813,408 | -19,832 | 0.13% | 15,301,561 |
| 2018-05-14 | 2018-05-10 | 2.632 | 5,833,240 | -92,549 | 0.13% | 15,353,761 |
| 2018-05-11 | 2018-05-09 | 2.587 | 5,925,789 | -37,681 | 0.13% | 15,328,441 |
| 2018-05-10 | 2018-05-08 | 2.587 | 5,963,470 | -26,442 | 0.14% | 15,425,911 |
| 2018-05-08 | 2018-05-04 | 2.572 | 5,989,912 | -26,443 | 0.14% | 15,403,700 |
| 2018-05-07 | 2018-05-03 | 2.556 | 6,016,355 | -9,916 | 0.14% | 15,380,691 |
| 2018-05-03 | 2018-04-30 | 2.511 | 6,026,271 | +13,222 | 0.14% | 15,132,561 |
| 2018-04-19 | 2018-04-17 | 2.511 | 6,013,049 | -13,222 | 0.14% | 15,099,359 |
| 2018-04-12 | 2018-04-10 | 2.541 | 6,026,271 | -33,053 | 0.14% | 15,314,881 |
| 2018-04-09 | 2018-04-04 | 2.496 | 6,059,324 | -62,801 | 0.14% | 15,123,900 |
| 2018-04-06 | 2018-04-03 | 2.481 | 6,122,125 | -52,885 | 0.14% | 15,188,040 |
| 2018-04-04 | 2018-03-29 | 2.466 | 6,175,010 | +46,935 | 0.14% | 15,225,829 |
| 2018-04-03 | 2018-03-28 | 2.451 | 6,128,075 | -14,543 | 0.14% | 15,017,401 |
| 2018-03-29 | 2018-03-27 | 2.496 | 6,142,618 | -6,611 | 0.14% | 15,331,800 |
| 2018-03-28 | 2018-03-26 | 2.481 | 6,149,229 | +46,936 | 0.14% | 15,255,280 |
| 2018-03-27 | 2018-03-23 | 2.481 | 6,102,293 | +6,610 | 0.14% | 15,138,839 |
| 2018-03-26 | 2018-03-22 | 2.541 | 6,095,683 | -13,882 | 0.14% | 15,491,281 |
| 2018-03-23 | 2018-03-21 | 2.511 | 6,109,565 | -13,221 | 0.14% | 15,341,720 |
| 2018-03-22 | 2018-03-20 | 2.511 | 6,122,786 | +26,442 | 0.14% | 15,374,919 |
| 2018-03-21 | 2018-03-19 | 2.526 | 6,096,344 | +72,718 | 0.14% | 15,400,741 |
| 2018-03-20 | 2018-03-16 | 2.556 | 6,023,626 | +19,832 | 0.14% | 15,399,279 |
| 2018-03-19 | 2018-03-15 | 2.541 | 6,003,794 | +661 | 0.14% | 15,257,759 |
| 2018-03-16 | 2018-03-14 | 2.556 | 6,003,133 | +13,221 | 0.14% | 15,346,889 |
| 2018-03-15 | 2018-03-13 | 2.556 | 5,989,912 | +76,022 | 0.14% | 15,313,090 |
| 2018-03-14 | 2018-03-12 | 2.602 | 5,913,890 | +6,611 | 0.13% | 15,387,121 |
| 2018-03-13 | 2018-03-09 | 2.572 | 5,907,279 | +42,969 | 0.13% | 15,191,200 |
| 2018-03-12 | 2018-03-08 | 2.556 | 5,864,310 | +33,054 | 0.13% | 14,991,991 |
| 2018-03-08 | 2018-03-06 | 2.602 | 5,831,256 | +19,832 | 0.13% | 15,172,119 |
| 2018-03-07 | 2018-03-05 | 2.572 | 5,811,424 | +66,106 | 0.13% | 14,944,699 |
| 2018-03-02 | 2018-02-28 | 2.632 | 5,745,318 | +33,053 | 0.13% | 15,122,340 |
| 2018-02-26 | 2018-02-22 | 2.647 | 5,712,265 | -19,832 | 0.13% | 15,121,751 |
| 2018-02-23 | 2018-02-21 | 2.677 | 5,732,097 | -13,221 | 0.13% | 15,347,671 |
| 2018-02-22 | 2018-02-20 | 2.617 | 5,745,318 | +17,188 | 0.13% | 15,035,430 |
| 2018-02-20 | 2018-02-13 | 2.617 | 5,728,130 | -13,222 | 0.13% | 14,990,449 |
| 2018-02-14 | 2018-02-12 | 2.617 | 5,741,352 | -56,190 | 0.13% | 15,025,051 |
| 2018-02-13 | 2018-02-09 | 2.572 | 5,797,542 | +13,882 | 0.13% | 14,909,000 |
| 2018-02-09 | 2018-02-07 | 2.693 | 5,783,660 | -37,019 | 0.13% | 15,573,221 |
| 2018-02-08 | 2018-02-06 | 2.677 | 5,820,679 | -42,970 | 0.13% | 15,584,849 |
| 2018-02-07 | 2018-02-05 | 2.738 | 5,863,649 | -72,717 | 0.13% | 16,054,701 |
| 2018-02-02 | 2018-01-31 | 2.783 | 5,936,366 | -17,188 | 0.13% | 16,523,200 |
| 2018-02-01 | 2018-01-30 | 2.738 | 5,953,554 | -39,663 | 0.13% | 16,300,861 |
| 2018-01-30 | 2018-01-26 | 2.874 | 5,993,217 | +51,563 | 0.14% | 17,225,399 |
| 2018-01-29 | 2018-01-25 | 2.859 | 5,941,654 | +46,274 | 0.13% | 16,987,319 |
| 2018-01-26 | 2018-01-24 | 2.859 | 5,895,380 | -52,224 | 0.13% | 16,855,021 |
| 2018-01-25 | 2018-01-23 | 2.844 | 5,947,604 | +29,087 | 0.13% | 16,914,360 |
| 2018-01-24 | 2018-01-22 | 2.829 | 5,918,517 | +78,667 | 0.13% | 16,742,110 |
| 2018-01-23 | 2018-01-19 | 2.723 | 5,839,850 | -39,664 | 0.13% | 15,901,199 |
| 2018-01-22 | 2018-01-18 | 2.738 | 5,879,514 | -43,631 | 0.13% | 16,098,139 |
| 2018-01-19 | 2018-01-17 | 2.708 | 5,923,145 | -29,747 | 0.13% | 16,038,401 |
| 2018-01-18 | 2018-01-16 | 2.708 | 5,952,892 | -19,171 | 0.13% | 16,118,949 |
| 2018-01-17 | 2018-01-15 | 2.693 | 5,972,063 | -13,222 | 0.14% | 16,080,519 |
| 2018-01-16 | 2018-01-12 | 2.693 | 5,985,285 | -19,832 | 0.14% | 16,116,121 |
| 2018-01-12 | 2018-01-10 | 2.723 | 6,005,117 | -33,053 | 0.14% | 16,351,201 |
| 2018-01-11 | 2018-01-09 | 2.708 | 6,038,170 | -1,322 | 0.14% | 16,349,860 |
| 2018-01-10 | 2018-01-08 | 2.708 | 6,039,492 | +24,459 | 0.14% | 16,353,440 |
| 2018-01-09 | 2018-01-05 | 2.693 | 6,015,033 | -59,495 | 0.14% | 16,196,221 |
| 2018-01-08 | 2018-01-04 | 2.677 | 6,074,528 | -13,222 | 0.14% | 16,264,529 |
| 2018-01-05 | 2018-01-03 | 2.693 | 6,087,750 | -95,193 | 0.14% | 16,392,021 |
| 2018-01-04 | 2018-01-02 | 2.677 | 6,182,943 | -60,818 | 0.14% | 16,554,810 |
| 2018-01-03 | 2017-12-29 | 2.693 | 6,243,761 | -6,611 | 0.14% | 16,812,100 |
| 2018-01-02 | 2017-12-28 | 2.602 | 6,250,372 | +41,647 | 0.14% | 16,262,600 |
| 2017-12-29 | 2017-12-27 | 2.647 | 6,208,725 | -70,073 | 0.14% | 16,436,001 |
| 2017-12-28 | 2017-12-22 | 2.647 | 6,278,798 | -73,378 | 0.14% | 16,621,501 |
| 2017-12-27 | 2017-12-21 | 2.632 | 6,352,176 | -9,916 | 0.14% | 16,719,660 |
| 2017-12-21 | 2017-12-19 | 2.632 | 6,362,092 | -13,221 | 0.14% | 16,745,760 |
| 2017-12-20 | 2017-12-18 | 2.617 | 6,375,313 | -44,292 | 0.14% | 16,684,120 |
| 2017-12-19 | 2017-12-15 | 2.587 | 6,419,605 | -17,187 | 0.15% | 16,605,811 |
| 2017-12-13 | 2017-12-11 | 2.526 | 6,436,792 | -33,053 | 0.15% | 16,260,789 |
| 2017-12-12 | 2017-12-08 | 2.496 | 6,469,845 | -13,222 | 0.15% | 16,148,549 |
| 2017-12-11 | 2017-12-07 | 2.496 | 6,483,067 | +26,443 | 0.15% | 16,181,551 |
| 2017-12-08 | 2017-12-06 | 2.511 | 6,456,624 | +29,748 | 0.15% | 16,213,220 |
| 2017-12-07 | 2017-12-05 | 2.541 | 6,426,876 | -66,107 | 0.15% | 16,332,959 |
| 2017-11-30 | 2017-11-28 | 2.587 | 6,492,983 | -19,832 | 0.15% | 16,795,621 |
| 2017-11-29 | 2017-11-27 | 2.587 | 6,512,815 | -6,610 | 0.15% | 16,846,921 |
| 2017-11-28 | 2017-11-24 | 2.602 | 6,519,425 | -3,306 | 0.15% | 16,962,639 |
| 2017-11-27 | 2017-11-23 | 2.602 | 6,522,731 | -66,106 | 0.15% | 16,971,241 |
| 2017-11-24 | 2017-11-22 | 2.617 | 6,588,837 | +29,748 | 0.15% | 17,242,909 |
| 2017-11-23 | 2017-11-21 | 2.587 | 6,559,089 | +661 | 0.15% | 16,966,619 |
| 2017-11-21 | 2017-11-17 | 2.587 | 6,558,428 | +19,832 | 0.15% | 16,964,909 |
| 2017-11-20 | 2017-11-16 | 2.602 | 6,538,596 | +50,902 | 0.15% | 17,012,519 |
| 2017-11-17 | 2017-11-15 | 2.602 | 6,487,694 | +6,610 | 0.15% | 16,880,079 |
| 2017-11-15 | 2017-11-13 | 2.617 | 6,481,084 | -24,459 | 0.15% | 16,960,921 |
| 2017-11-14 | 2017-11-10 | 2.632 | 6,505,543 | +6,611 | 0.15% | 17,123,340 |
| 2017-11-13 | 2017-11-09 | 2.602 | 6,498,932 | +57,512 | 0.15% | 16,909,319 |
| 2017-11-10 | 2017-11-08 | 2.617 | 6,441,420 | +42,970 | 0.15% | 16,857,121 |
| 2017-11-09 | 2017-11-07 | 2.647 | 6,398,450 | +27,764 | 0.14% | 16,938,249 |
| 2017-11-08 | 2017-11-06 | 2.617 | 6,370,686 | +50,241 | 0.14% | 16,672,011 |
| 2017-11-07 | 2017-11-03 | 2.647 | 6,320,445 | +212,202 | 0.14% | 16,731,751 |
| 2017-11-06 | 2017-11-02 | 2.708 | 6,108,243 | +95,855 | 0.14% | 16,539,601 |
| 2017-11-03 | 2017-11-01 | 2.723 | 6,012,388 | -105,771 | 0.14% | 16,370,999 |
| 2017-11-02 | 2017-10-31 | 2.617 | 6,118,159 | +6,611 | 0.14% | 16,011,151 |
| 2017-11-01 | 2017-10-30 | 2.632 | 6,111,548 | -21,154 | 0.14% | 16,086,300 |
| 2017-10-31 | 2017-10-27 | 2.632 | 6,132,702 | +13,221 | 0.14% | 16,141,979 |
| 2017-10-27 | 2017-10-25 | 2.632 | 6,119,481 | +11,238 | 0.14% | 16,107,180 |
| 2017-10-26 | 2017-10-24 | 2.617 | 6,108,243 | +36,359 | 0.14% | 15,985,201 |
| 2017-10-25 | 2017-10-23 | 2.677 | 6,071,884 | +31,731 | 0.14% | 16,257,449 |
| 2017-10-24 | 2017-10-20 | 2.693 | 6,040,153 | +160,639 | 0.14% | 16,263,860 |
| 2017-10-23 | 2017-10-19 | 2.632 | 5,879,514 | +25,120 | 0.13% | 15,475,559 |
| 2017-10-20 | 2017-10-18 | 2.693 | 5,854,394 | +161,961 | 0.13% | 15,763,681 |
| 2017-10-18 | 2017-10-16 | 2.677 | 5,692,433 | +13,222 | 0.13% | 15,241,471 |
| 2017-10-17 | 2017-10-13 | 2.677 | 5,679,211 | -15,205 | 0.13% | 15,206,069 |
| 2017-10-16 | 2017-10-12 | 2.693 | 5,694,416 | -23,798 | 0.13% | 15,332,920 |
| 2017-10-13 | 2017-10-11 | 2.617 | 5,718,214 | +6,610 | 0.13% | 14,964,499 |
| 2017-10-12 | 2017-10-10 | 2.632 | 5,711,604 | -13,221 | 0.13% | 15,033,601 |
| 2017-10-10 | 2017-10-06 | 2.632 | 5,724,825 | -2,644 | 0.13% | 15,068,400 |
| 2017-10-06 | 2017-10-03 | 2.632 | 5,727,469 | +19,832 | 0.13% | 15,075,359 |
| 2017-10-04 | 2017-09-29 | 2.617 | 5,707,637 | +33,053 | 0.13% | 14,936,819 |
| 2017-10-03 | 2017-09-28 | 2.602 | 5,674,584 | +52,885 | 0.13% | 14,764,480 |
| 2017-09-28 | 2017-09-26 | 2.602 | 5,621,699 | -11,238 | 0.13% | 14,626,881 |
| 2017-09-27 | 2017-09-25 | 2.617 | 5,632,937 | +54,207 | 0.13% | 14,741,330 |
| 2017-09-26 | 2017-09-22 | 2.632 | 5,578,730 | +44,953 | 0.13% | 14,683,861 |
| 2017-09-25 | 2017-09-21 | 2.662 | 5,533,777 | +6,611 | 0.13% | 14,732,960 |
| 2017-09-22 | 2017-09-20 | 2.677 | 5,527,166 | -1,323 | 0.13% | 14,798,969 |
| 2017-09-20 | 2017-09-18 | 2.677 | 5,528,489 | -72,717 | 0.13% | 14,802,511 |
| 2017-09-19 | 2017-09-15 | 2.708 | 5,601,206 | +37,020 | 0.13% | 15,166,671 |
| 2017-09-08 | 2017-09-06 | 2.708 | 5,564,186 | -5,950 | 0.13% | 15,066,430 |
| 2017-09-06 | 2017-09-04 | 2.708 | 5,570,136 | -33,053 | 0.13% | 15,082,541 |
| 2017-09-05 | 2017-09-01 | 2.723 | 5,603,189 | +2,644 | 0.13% | 15,256,800 |
| 2017-08-31 | 2017-08-29 | 2.708 | 5,600,545 | +37,020 | 0.13% | 15,164,881 |
| 2017-08-30 | 2017-08-28 | 2.753 | 5,563,525 | +12,560 | 0.13% | 15,317,120 |
| 2017-08-29 | 2017-08-25 | 2.738 | 5,550,965 | +13,883 | 0.13% | 15,198,571 |
| 2017-08-28 | 2017-08-24 | 2.738 | 5,537,082 | +27,103 | 0.13% | 15,160,559 |
| 2017-08-25 | 2017-08-22 | 2.693 | 5,509,979 | +52,885 | 0.12% | 14,836,301 |
| 2017-08-21 | 2017-08-17 | 2.677 | 5,457,094 | +72,718 | 0.12% | 14,611,351 |
| 2017-08-18 | 2017-08-16 | 2.693 | 5,384,376 | +19,832 | 0.12% | 14,498,099 |
| 2017-08-17 | 2017-08-15 | 2.693 | 5,364,544 | -20,493 | 0.12% | 14,444,699 |
| 2017-08-15 | 2017-08-11 | 2.708 | 5,385,037 | -13,222 | 0.12% | 14,581,339 |
| 2017-08-11 | 2017-08-09 | 2.799 | 5,398,259 | +32,392 | 0.12% | 15,107,101 |
| 2017-08-10 | 2017-08-08 | 2.814 | 5,365,867 | +48,919 | 0.12% | 15,097,621 |
| 2017-08-08 | 2017-08-04 | 2.829 | 5,316,948 | +25,121 | 0.12% | 15,040,411 |
| 2017-08-07 | 2017-08-03 | 2.844 | 5,291,827 | -39,664 | 0.12% | 15,049,399 |
| 2017-08-04 | 2017-08-02 | 2.829 | 5,331,491 | -19,832 | 0.12% | 15,081,550 |
| 2017-08-03 | 2017-08-01 | 2.829 | 5,351,323 | -7,933 | 0.12% | 15,137,650 |
| 2017-07-31 | 2017-07-27 | 2.814 | 5,359,256 | +6,611 | 0.12% | 15,079,020 |
| 2017-07-27 | 2017-07-25 | 2.814 | 5,352,645 | -13,222 | 0.12% | 15,060,419 |
| 2017-07-26 | 2017-07-24 | 2.814 | 5,365,867 | +13,222 | 0.12% | 15,097,621 |
| 2017-07-25 | 2017-07-21 | 2.829 | 5,352,645 | -23,138 | 0.12% | 15,141,389 |
| 2017-07-24 | 2017-07-20 | 2.829 | 5,375,783 | -17,848 | 0.12% | 15,206,841 |
| 2017-07-21 | 2017-07-19 | 2.829 | 5,393,631 | +3,305 | 0.12% | 15,257,329 |
| 2017-07-20 | 2017-07-18 | 2.783 | 5,390,326 | -46,275 | 0.12% | 15,003,360 |
| 2017-07-19 | 2017-07-17 | 2.814 | 5,436,601 | -91,227 | 0.12% | 15,296,641 |
| 2017-07-18 | 2017-07-14 | 2.723 | 5,527,828 | -1,983 | 0.13% | 15,051,601 |
| 2017-07-17 | 2017-07-13 | 2.708 | 5,529,811 | -85,938 | 0.13% | 14,973,351 |
| 2017-07-14 | 2017-07-12 | 2.662 | 5,615,749 | -5,289 | 0.13% | 14,951,199 |
| 2017-07-13 | 2017-07-11 | 2.662 | 5,621,038 | +6,611 | 0.13% | 14,965,281 |
| 2017-07-10 | 2017-07-06 | 2.632 | 5,614,427 | +98,499 | 0.13% | 14,777,820 |
| 2017-07-06 | 2017-07-04 | 2.602 | 5,515,928 | -33,054 | 0.12% | 14,351,679 |
| 2017-07-04 | 2017-06-30 | 2.617 | 5,548,982 | -19,832 | 0.13% | 14,521,621 |
| 2017-07-03 | 2017-06-29 | 2.617 | 5,568,814 | -46,274 | 0.13% | 14,573,521 |
| 2017-06-27 | 2017-06-23 | 2.632 | 5,615,088 | -14,544 | 0.13% | 14,779,560 |
| 2017-06-26 | 2017-06-22 | 2.617 | 5,629,632 | -66,106 | 0.13% | 14,732,681 |
| 2017-06-23 | 2017-06-21 | 2.763 | 5,695,738 | -85,939 | 0.13% | 15,740,113 |
| 2017-06-22 | 2017-06-20 | 2.717 | 5,781,677 | +141,482 | 0.13% | 15,706,798 |
| 2017-06-19 | 2017-06-15 | 2.701 | 5,640,195 | +6,405 | 0.13% | 15,234,380 |
| 2017-06-16 | 2017-06-14 | 2.701 | 5,633,790 | +6,405 | 0.13% | 15,217,080 |
| 2017-06-14 | 2017-06-12 | 2.701 | 5,627,385 | +25,620 | 0.13% | 15,199,780 |
| 2017-06-13 | 2017-06-09 | 2.732 | 5,601,765 | -38,430 | 0.13% | 15,305,500 |
| 2017-06-08 | 2017-06-06 | 2.732 | 5,640,195 | +13,451 | 0.13% | 15,410,500 |
| 2017-06-07 | 2017-06-05 | 2.717 | 5,626,744 | +19,214 | 0.13% | 15,285,899 |
| 2017-06-06 | 2017-06-02 | 2.763 | 5,607,530 | +38,430 | 0.13% | 15,496,351 |
| 2017-06-05 | 2017-06-01 | 2.732 | 5,569,100 | +32,025 | 0.13% | 15,216,250 |
| 2017-05-29 | 2017-05-25 | 2.732 | 5,537,075 | -1,922 | 0.13% | 15,128,749 |
| 2017-05-23 | 2017-05-19 | 2.732 | 5,538,997 | +38,430 | 0.13% | 15,134,001 |
| 2017-05-22 | 2017-05-18 | 2.732 | 5,500,567 | -12,810 | 0.13% | 15,029,000 |
| 2017-05-19 | 2017-05-17 | 2.748 | 5,513,377 | +12,810 | 0.13% | 15,150,080 |
| 2017-05-18 | 2017-05-16 | 2.763 | 5,500,567 | -64,049 | 0.13% | 15,200,760 |
| 2017-05-17 | 2017-05-15 | 2.748 | 5,564,616 | +6,404 | 0.13% | 15,290,879 |
| 2017-05-16 | 2017-05-12 | 2.763 | 5,558,212 | +32,025 | 0.13% | 15,360,061 |
| 2017-05-15 | 2017-05-11 | 2.732 | 5,526,187 | +32,025 | 0.13% | 15,099,001 |
| 2017-05-12 | 2017-05-10 | 2.748 | 5,494,162 | -19,215 | 0.13% | 15,097,280 |
| 2017-05-11 | 2017-05-09 | 2.763 | 5,513,377 | +32,025 | 0.13% | 15,236,160 |
| 2017-05-10 | 2017-05-08 | 2.748 | 5,481,352 | -19,215 | 0.13% | 15,062,079 |
| 2017-05-09 | 2017-05-05 | 2.732 | 5,500,567 | -19,215 | 0.13% | 15,029,000 |
| 2017-05-05 | 2017-05-02 | 2.810 | 5,519,782 | +64,050 | 0.13% | 15,512,400 |
| 2017-05-02 | 2017-04-27 | 2.810 | 5,455,732 | -641 | 0.13% | 15,332,399 |
| 2017-04-28 | 2017-04-26 | 2.826 | 5,456,373 | +32,025 | 0.13% | 15,419,390 |
| 2017-04-27 | 2017-04-25 | 2.795 | 5,424,348 | +29,463 | 0.13% | 15,159,510 |
| 2017-04-25 | 2017-04-21 | 2.779 | 5,394,885 | -7,046 | 0.13% | 14,992,939 |
| 2017-04-20 | 2017-04-18 | 2.795 | 5,401,931 | -64,049 | 0.13% | 15,096,860 |
| 2017-04-18 | 2017-04-12 | 2.826 | 5,465,980 | -8,967 | 0.13% | 15,446,539 |
| 2017-04-13 | 2017-04-11 | 2.826 | 5,474,947 | -12,810 | 0.13% | 15,471,879 |
| 2017-04-12 | 2017-04-10 | 2.842 | 5,487,757 | -11,529 | 0.13% | 15,593,760 |
| 2017-04-11 | 2017-04-07 | 2.826 | 5,499,286 | -1,922 | 0.13% | 15,540,660 |
| 2017-04-10 | 2017-04-06 | 2.810 | 5,501,208 | +7,686 | 0.13% | 15,460,201 |
| 2017-04-07 | 2017-04-05 | 2.842 | 5,493,522 | -64,049 | 0.13% | 15,610,141 |
| 2017-04-06 | 2017-04-03 | 2.810 | 5,557,571 | -6,405 | 0.13% | 15,618,600 |
| 2017-04-05 | 2017-03-31 | 2.795 | 5,563,976 | +9,607 | 0.13% | 15,549,730 |
| 2017-03-31 | 2017-03-29 | 2.826 | 5,554,369 | +76,860 | 0.13% | 15,696,321 |
| 2017-03-30 | 2017-03-28 | 2.857 | 5,477,509 | +12,810 | 0.13% | 15,650,159 |
| 2017-03-29 | 2017-03-27 | 2.826 | 5,464,699 | +21,136 | 0.13% | 15,442,919 |
| 2017-03-28 | 2017-03-24 | 2.857 | 5,443,563 | +1,921 | 0.13% | 15,553,170 |
| 2017-03-27 | 2017-03-23 | 2.857 | 5,441,642 | +19,215 | 0.13% | 15,547,681 |
| 2017-03-23 | 2017-03-21 | 2.920 | 5,422,427 | +32,025 | 0.13% | 15,831,421 |
| 2017-03-22 | 2017-03-20 | 2.935 | 5,390,402 | -96,715 | 0.13% | 15,822,080 |
| 2017-03-21 | 2017-03-17 | 2.904 | 5,487,117 | +112,087 | 0.13% | 15,934,621 |
| 2017-03-20 | 2017-03-16 | 2.873 | 5,375,030 | -6,405 | 0.13% | 15,441,280 |
| 2017-03-16 | 2017-03-14 | 2.857 | 5,381,435 | -32,025 | 0.13% | 15,375,660 |
| 2017-03-14 | 2017-03-10 | 2.826 | 5,413,460 | +6,405 | 0.13% | 15,298,121 |
| 2017-03-13 | 2017-03-09 | 2.826 | 5,407,055 | +32,025 | 0.13% | 15,280,020 |
| 2017-03-10 | 2017-03-08 | 2.857 | 5,375,030 | -39,711 | 0.13% | 15,357,360 |
| 2017-03-09 | 2017-03-07 | 2.873 | 5,414,741 | -25,620 | 0.13% | 15,555,361 |
| 2017-03-08 | 2017-03-06 | 2.857 | 5,440,361 | -14,090 | 0.13% | 15,544,021 |
| 2017-03-06 | 2017-03-02 | 2.842 | 5,454,451 | +125,537 | 0.13% | 15,499,119 |
| 2017-03-03 | 2017-03-01 | 2.873 | 5,328,914 | +4,483 | 0.12% | 15,308,799 |
| 2017-03-02 | 2017-02-28 | 2.888 | 5,324,431 | -32,025 | 0.12% | 15,379,050 |
| 2017-03-01 | 2017-02-27 | 2.888 | 5,356,456 | +11,529 | 0.13% | 15,471,551 |
| 2017-02-28 | 2017-02-24 | 2.888 | 5,344,927 | +83,264 | 0.12% | 15,438,250 |
| 2017-02-24 | 2017-02-22 | 2.951 | 5,261,663 | -53,801 | 0.12% | 15,526,351 |
| 2017-02-23 | 2017-02-21 | 2.888 | 5,315,464 | -199,834 | 0.12% | 15,353,150 |
| 2017-02-21 | 2017-02-17 | 2.888 | 5,515,298 | +19,214 | 0.13% | 15,930,349 |
| 2017-02-20 | 2017-02-16 | 2.888 | 5,496,084 | -16,652 | 0.13% | 15,874,851 |
| 2017-02-17 | 2017-02-15 | 2.920 | 5,512,736 | -6,405 | 0.13% | 16,095,089 |
| 2017-02-16 | 2017-02-14 | 2.873 | 5,519,141 | +73,657 | 0.13% | 15,855,279 |
| 2017-02-15 | 2017-02-13 | 2.920 | 5,445,484 | +104,400 | 0.13% | 15,898,739 |
| 2017-02-14 | 2017-02-10 | 2.873 | 5,341,084 | -48,037 | 0.12% | 15,343,760 |
| 2017-02-13 | 2017-02-09 | 2.888 | 5,389,121 | +18,574 | 0.13% | 15,565,900 |
| 2017-02-10 | 2017-02-08 | 2.888 | 5,370,547 | +19,215 | 0.13% | 15,512,251 |
| 2017-02-09 | 2017-02-07 | 2.842 | 5,351,332 | +16,653 | 0.13% | 15,206,101 |
| 2017-02-08 | 2017-02-06 | 2.857 | 5,334,679 | -85,826 | 0.12% | 15,242,070 |
| 2017-02-07 | 2017-02-03 | 2.810 | 5,420,505 | -17,294 | 0.13% | 15,233,399 |
| 2017-02-06 | 2017-02-02 | 2.763 | 5,437,799 | +17,294 | 0.13% | 15,027,301 |
| 2017-02-03 | 2017-02-01 | 2.810 | 5,420,505 | -25,620 | 0.13% | 15,233,399 |
| 2017-02-02 | 2017-01-27 | 2.795 | 5,446,125 | +8,967 | 0.13% | 15,220,370 |
| 2017-01-26 | 2017-01-24 | 2.795 | 5,437,158 | +7,045 | 0.13% | 15,195,310 |
| 2017-01-24 | 2017-01-20 | 2.779 | 5,430,113 | +14,732 | 0.13% | 15,090,841 |
| 2017-01-20 | 2017-01-18 | 2.779 | 5,415,381 | -9,608 | 0.13% | 15,049,899 |
| 2017-01-16 | 2017-01-12 | 2.779 | 5,424,989 | +17,294 | 0.13% | 15,076,601 |
| 2017-01-13 | 2017-01-11 | 2.779 | 5,407,695 | +96,074 | 0.13% | 15,028,539 |
| 2017-01-12 | 2017-01-10 | 2.748 | 5,311,621 | +12,810 | 0.12% | 14,595,680 |
| 2017-01-11 | 2017-01-09 | 2.795 | 5,298,811 | -12,810 | 0.12% | 14,808,669 |
| 2017-01-10 | 2017-01-06 | 2.842 | 5,311,621 | -12,810 | 0.12% | 15,093,260 |
| 2017-01-09 | 2017-01-05 | 2.842 | 5,324,431 | -13,450 | 0.12% | 15,129,660 |
| 2017-01-05 | 2017-01-03 | 2.857 | 5,337,881 | -12,810 | 0.12% | 15,251,219 |
| 2017-01-04 | 2016-12-30 | 2.873 | 5,350,691 | -6,405 | 0.13% | 15,371,359 |
| 2017-01-03 | 2016-12-29 | 2.748 | 5,357,096 | +12,810 | 0.13% | 14,720,639 |
| 2016-12-29 | 2016-12-23 | 2.732 | 5,344,286 | +33,305 | 0.12% | 14,601,999 |
| 2016-12-28 | 2016-12-22 | 2.748 | 5,310,981 | -19,214 | 0.12% | 14,593,921 |
| 2016-12-23 | 2016-12-21 | 2.763 | 5,330,195 | +28,181 | 0.12% | 14,729,939 |
| 2016-12-22 | 2016-12-20 | 2.748 | 5,302,014 | +33,946 | 0.12% | 14,569,281 |
| 2016-12-21 | 2016-12-19 | 2.795 | 5,268,068 | -6,404 | 0.12% | 14,722,751 |
| 2016-12-20 | 2016-12-16 | 2.842 | 5,274,472 | -51,240 | 0.12% | 14,987,699 |
| 2016-12-19 | 2016-12-15 | 2.795 | 5,325,712 | -34,587 | 0.12% | 14,883,850 |
| 2016-12-16 | 2016-12-14 | 2.826 | 5,360,299 | -9,607 | 0.13% | 15,147,891 |
| 2016-12-15 | 2016-12-13 | 2.842 | 5,369,906 | -8,327 | 0.13% | 15,258,880 |
| 2016-12-14 | 2016-12-12 | 2.826 | 5,378,233 | +51,240 | 0.13% | 15,198,571 |
| 2016-12-13 | 2016-12-09 | 2.873 | 5,326,993 | -51,240 | 0.12% | 15,303,280 |
| 2016-12-12 | 2016-12-08 | 2.888 | 5,378,233 | +38,430 | 0.13% | 15,534,451 |
| 2016-12-09 | 2016-12-07 | 2.873 | 5,339,803 | +32,025 | 0.12% | 15,340,080 |
| 2016-12-08 | 2016-12-06 | 2.873 | 5,307,778 | +12,810 | 0.12% | 15,248,080 |
| 2016-12-07 | 2016-12-05 | 2.873 | 5,294,968 | +25,619 | 0.12% | 15,211,279 |
| 2016-12-06 | 2016-12-02 | 2.904 | 5,269,349 | -9,607 | 0.12% | 15,302,221 |
| 2016-12-05 | 2016-12-01 | 2.951 | 5,278,956 | -17,934 | 0.12% | 15,577,380 |
| 2016-12-01 | 2016-11-29 | 2.935 | 5,296,890 | -32,024 | 0.12% | 15,547,601 |
| 2016-11-30 | 2016-11-28 | 2.920 | 5,328,914 | -7,046 | 0.12% | 15,558,399 |
| 2016-11-29 | 2016-11-25 | 2.935 | 5,335,960 | -4,483 | 0.12% | 15,662,280 |
| 2016-11-28 | 2016-11-24 | 2.857 | 5,340,443 | -32,025 | 0.12% | 15,258,539 |
| 2016-11-25 | 2016-11-23 | 2.857 | 5,372,468 | +12,810 | 0.13% | 15,350,040 |
| 2016-11-24 | 2016-11-22 | 2.873 | 5,359,658 | -12,810 | 0.13% | 15,397,119 |
| 2016-11-23 | 2016-11-21 | 2.842 | 5,372,468 | +6,405 | 0.13% | 15,266,160 |
| 2016-11-21 | 2016-11-17 | 2.779 | 5,366,063 | +1,921 | 0.13% | 14,912,840 |
| 2016-11-18 | 2016-11-16 | 2.779 | 5,364,142 | -19,215 | 0.13% | 14,907,501 |
| 2016-11-16 | 2016-11-14 | 2.779 | 5,383,357 | +25,620 | 0.13% | 14,960,901 |
| 2016-11-15 | 2016-11-11 | 2.826 | 5,357,737 | +11,529 | 0.13% | 15,140,651 |
| 2016-11-14 | 2016-11-10 | 2.857 | 5,346,208 | +12,810 | 0.12% | 15,275,010 |
| 2016-11-11 | 2016-11-09 | 2.810 | 5,333,398 | -22,417 | 0.12% | 14,988,600 |
| 2016-11-10 | 2016-11-08 | 2.842 | 5,355,815 | -12,170 | 0.13% | 15,218,839 |
| 2016-11-07 | 2016-11-03 | 2.795 | 5,367,985 | +12,810 | 0.13% | 15,001,991 |
| 2016-11-04 | 2016-11-02 | 2.810 | 5,355,175 | +6,405 | 0.13% | 15,049,801 |
| 2016-11-02 | 2016-10-31 | 2.888 | 5,348,770 | +6,405 | 0.13% | 15,449,351 |
| 2016-10-31 | 2016-10-27 | 2.873 | 5,342,365 | +76,859 | 0.12% | 15,347,440 |
| 2016-10-28 | 2016-10-26 | 2.888 | 5,265,506 | -16,652 | 0.12% | 15,208,851 |
| 2016-10-27 | 2016-10-25 | 2.904 | 5,282,158 | +4,483 | 0.12% | 15,339,419 |
| 2016-10-26 | 2016-10-24 | 2.904 | 5,277,675 | +23,058 | 0.12% | 15,326,400 |
| 2016-10-25 | 2016-10-20 | 2.951 | 5,254,617 | -1,922 | 0.12% | 15,505,560 |
| 2016-10-24 | 2016-10-19 | 2.888 | 5,256,539 | +9,608 | 0.12% | 15,182,951 |
| 2016-10-20 | 2016-10-18 | 2.935 | 5,246,931 | -25,620 | 0.12% | 15,400,959 |
| 2016-10-14 | 2016-10-12 | 2.935 | 5,272,551 | -32,025 | 0.12% | 15,476,160 |
| 2016-10-13 | 2016-10-11 | 2.904 | 5,304,576 | +62,128 | 0.12% | 15,404,521 |
| 2016-10-12 | 2016-10-07 | 2.951 | 5,242,448 | +64,050 | 0.12% | 15,469,651 |
| 2016-10-11 | 2016-10-06 | 2.982 | 5,178,398 | -124,256 | 0.12% | 15,442,349 |
| 2016-10-07 | 2016-10-05 | 2.935 | 5,302,654 | -24,339 | 0.12% | 15,564,519 |
| 2016-10-04 | 2016-09-30 | 2.873 | 5,326,993 | -24,339 | 0.12% | 15,303,280 |
| 2016-09-28 | 2016-09-26 | 2.888 | 5,351,332 | +12,810 | 0.13% | 15,456,751 |
| 2016-09-27 | 2016-09-23 | 2.920 | 5,338,522 | +11,529 | 0.12% | 15,586,450 |
| 2016-09-26 | 2016-09-22 | 2.935 | 5,326,993 | +19,215 | 0.12% | 15,635,960 |
| 2016-09-23 | 2016-09-21 | 2.935 | 5,307,778 | +18,574 | 0.12% | 15,579,559 |
| 2016-09-22 | 2016-09-20 | 2.935 | 5,289,204 | +6,405 | 0.12% | 15,525,040 |
| 2016-09-21 | 2016-09-19 | 2.966 | 5,282,799 | +24,339 | 0.12% | 15,671,200 |
| 2016-09-20 | 2016-09-15 | 3.013 | 5,258,460 | -58,926 | 0.12% | 15,845,300 |
| 2016-09-19 | 2016-09-14 | 2.904 | 5,317,386 | -28,181 | 0.12% | 15,441,721 |
| 2016-09-15 | 2016-09-13 | 2.857 | 5,345,567 | +144,751 | 0.12% | 15,273,179 |
| 2016-09-14 | 2016-09-12 | 2.920 | 5,200,816 | -10,888 | 0.12% | 15,184,401 |
| 2016-09-13 | 2016-09-09 | 3.045 | 5,211,704 | -11,529 | 0.12% | 15,867,150 |
| 2016-09-12 | 2016-09-08 | 2.951 | 5,223,233 | +2,562 | 0.12% | 15,412,950 |
| 2016-09-09 | 2016-09-07 | 2.920 | 5,220,671 | -81,343 | 0.12% | 15,242,370 |
| 2016-09-08 | 2016-09-06 | 2.873 | 5,302,014 | -99,276 | 0.12% | 15,231,521 |
| 2016-09-06 | 2016-09-02 | 2.795 | 5,401,290 | +51,239 | 0.13% | 15,095,069 |
| 2016-09-05 | 2016-09-01 | 2.763 | 5,350,051 | -38,429 | 0.13% | 14,784,811 |
| 2016-09-02 | 2016-08-31 | 2.779 | 5,388,480 | +70,454 | 0.13% | 14,975,139 |
| 2016-09-01 | 2016-08-30 | 2.888 | 5,318,026 | -1,281 | 0.12% | 15,360,550 |
| 2016-08-31 | 2016-08-29 | 2.873 | 5,319,307 | +48,037 | 0.12% | 15,281,200 |
| 2016-08-29 | 2016-08-25 | 2.888 | 5,271,270 | +44,835 | 0.12% | 15,225,500 |
| 2016-08-24 | 2016-08-22 | 2.920 | 5,226,435 | -19,215 | 0.12% | 15,259,199 |
| 2016-08-23 | 2016-08-19 | 2.920 | 5,245,650 | -7,046 | 0.12% | 15,315,299 |
| 2016-08-22 | 2016-08-18 | 2.951 | 5,252,696 | +51,240 | 0.12% | 15,499,891 |
| 2016-08-19 | 2016-08-17 | 2.920 | 5,201,456 | +16,012 | 0.12% | 15,186,270 |
| 2016-08-18 | 2016-08-16 | 2.935 | 5,185,444 | +9,608 | 0.12% | 15,220,481 |
| 2016-08-17 | 2016-08-15 | 2.998 | 5,175,836 | -32,025 | 0.12% | 15,515,519 |
| 2016-08-16 | 2016-08-12 | 2.920 | 5,207,861 | -12,810 | 0.12% | 15,204,970 |
| 2016-08-15 | 2016-08-11 | 2.888 | 5,220,671 | -25,620 | 0.12% | 15,079,350 |
| 2016-08-12 | 2016-08-10 | 2.857 | 5,246,291 | +41,632 | 0.12% | 14,989,531 |
| 2016-08-11 | 2016-08-09 | 2.857 | 5,204,659 | -32,024 | 0.12% | 14,870,581 |
| 2016-08-10 | 2016-08-08 | 2.826 | 5,236,683 | -9,608 | 0.12% | 14,798,559 |
| 2016-08-09 | 2016-08-05 | 2.779 | 5,246,291 | -57,644 | 0.12% | 14,579,981 |
| 2016-08-08 | 2016-08-04 | 2.763 | 5,303,935 | -2,562 | 0.12% | 14,657,369 |
| 2016-08-05 | 2016-08-03 | 2.748 | 5,306,497 | -1,281 | 0.12% | 14,581,599 |
| 2016-08-04 | 2016-08-01 | 2.763 | 5,307,778 | -11,529 | 0.12% | 14,667,990 |
| 2016-08-03 | 2016-07-29 | 2.826 | 5,319,307 | -70,454 | 0.12% | 15,032,050 |
| 2016-08-01 | 2016-07-28 | 2.842 | 5,389,761 | -6,405 | 0.13% | 15,315,299 |
| 2016-07-27 | 2016-07-25 | 2.842 | 5,396,166 | -44,195 | 0.13% | 15,333,499 |
| 2016-07-26 | 2016-07-22 | 2.857 | 5,440,361 | +32,025 | 0.13% | 15,544,021 |
| 2016-07-25 | 2016-07-21 | 2.857 | 5,408,336 | -40,991 | 0.13% | 15,452,521 |
| 2016-07-22 | 2016-07-20 | 2.857 | 5,449,327 | -32,025 | 0.13% | 15,569,639 |
| 2016-07-21 | 2016-07-19 | 2.826 | 5,481,352 | +48,677 | 0.13% | 15,489,979 |
| 2016-07-20 | 2016-07-18 | 2.842 | 5,432,675 | -21,776 | 0.13% | 15,437,241 |
| 2016-07-19 | 2016-07-15 | 2.842 | 5,454,451 | +73,016 | 0.13% | 15,499,119 |
| 2016-07-18 | 2016-07-14 | 2.779 | 5,381,435 | -25,620 | 0.13% | 14,955,560 |
| 2016-07-15 | 2016-07-13 | 2.748 | 5,407,055 | +7,686 | 0.13% | 14,857,920 |
| 2016-07-14 | 2016-07-12 | 2.732 | 5,399,369 | +26,901 | 0.13% | 14,752,500 |
| 2016-07-13 | 2016-07-11 | 2.732 | 5,372,468 | -6,405 | 0.13% | 14,679,000 |
| 2016-07-08 | 2016-07-06 | 2.717 | 5,378,873 | -96,074 | 0.13% | 14,612,520 |
| 2016-07-07 | 2016-07-05 | 2.732 | 5,474,947 | +6,405 | 0.13% | 14,958,999 |
| 2016-07-06 | 2016-07-04 | 2.763 | 5,468,542 | +20,496 | 0.13% | 15,112,259 |
| 2016-07-05 | 2016-06-30 | 2.763 | 5,448,046 | -90,310 | 0.13% | 15,055,619 |
| 2016-07-04 | 2016-06-29 | 2.717 | 5,538,356 | -12,810 | 0.13% | 15,045,779 |
| 2016-06-29 | 2016-06-27 | 2.732 | 5,551,166 | -38,430 | 0.13% | 15,167,250 |
| 2016-06-28 | 2016-06-24 | 2.685 | 5,589,596 | +3,203 | 0.13% | 15,010,441 |
| 2016-06-27 | 2016-06-23 | 2.717 | 5,586,393 | +73,016 | 0.13% | 15,176,279 |
| 2016-06-24 | 2016-06-22 | 2.717 | 5,513,377 | -6,405 | 0.13% | 14,977,920 |
| 2016-06-23 | 2016-06-21 | 2.866 | 5,519,782 | -12,810 | 0.13% | 15,822,246 |
| 2016-06-22 | 2016-06-20 | 2.818 | 5,532,592 | +203,388 | 0.13% | 15,591,679 |
| 2016-06-21 | 2016-06-17 | 2.802 | 5,329,204 | +37,880 | 0.13% | 14,932,681 |
| 2016-06-20 | 2016-06-16 | 2.786 | 5,291,324 | +3,726 | 0.13% | 14,741,329 |
| 2016-06-17 | 2016-06-15 | 2.866 | 5,287,598 | +3,725 | 0.13% | 15,156,699 |
| 2016-06-16 | 2016-06-14 | 2.850 | 5,283,873 | -6,209 | 0.13% | 15,060,931 |
| 2016-06-15 | 2016-06-13 | 2.850 | 5,290,082 | -124,195 | 0.13% | 15,078,629 |
| 2016-06-14 | 2016-06-10 | 2.931 | 5,414,277 | +38,500 | 0.13% | 15,868,579 |
| 2016-06-13 | 2016-06-08 | 2.995 | 5,375,777 | +22,355 | 0.13% | 16,102,021 |
| 2016-06-10 | 2016-06-07 | 2.979 | 5,353,422 | -114,880 | 0.13% | 15,948,851 |
| 2016-06-08 | 2016-06-06 | 2.899 | 5,468,302 | -1,863 | 0.13% | 15,850,800 |
| 2016-06-07 | 2016-06-03 | 2.883 | 5,470,165 | -24,839 | 0.13% | 15,768,110 |
| 2016-06-06 | 2016-06-02 | 2.899 | 5,495,004 | -14,282 | 0.13% | 15,928,200 |
| 2016-06-03 | 2016-06-01 | 2.834 | 5,509,286 | +8,693 | 0.13% | 15,614,719 |
| 2016-06-02 | 2016-05-31 | 2.866 | 5,500,593 | -38,500 | 0.13% | 15,767,241 |
| 2016-06-01 | 2016-05-30 | 2.770 | 5,539,093 | +19,871 | 0.13% | 15,342,400 |
| 2016-05-31 | 2016-05-27 | 2.786 | 5,519,222 | -38,500 | 0.13% | 15,376,240 |
| 2016-05-30 | 2016-05-26 | 2.754 | 5,557,722 | +77,622 | 0.13% | 15,304,499 |
| 2016-05-27 | 2016-05-25 | 2.818 | 5,480,100 | +49,056 | 0.13% | 15,443,749 |
| 2016-05-26 | 2016-05-24 | 2.754 | 5,431,044 | -3,725 | 0.13% | 14,955,661 |
| 2016-05-25 | 2016-05-23 | 2.738 | 5,434,769 | +16,766 | 0.13% | 14,878,399 |
| 2016-05-24 | 2016-05-20 | 2.738 | 5,418,003 | +21,734 | 0.13% | 14,832,500 |
| 2016-05-23 | 2016-05-19 | 2.738 | 5,396,269 | +55,888 | 0.13% | 14,773,000 |
| 2016-05-20 | 2016-05-18 | 2.802 | 5,340,381 | -6,210 | 0.13% | 14,963,999 |
| 2016-05-19 | 2016-05-17 | 2.802 | 5,346,591 | +65,823 | 0.13% | 14,981,400 |
| 2016-05-18 | 2016-05-16 | 2.754 | 5,280,768 | +77,001 | 0.13% | 14,541,841 |
| 2016-05-17 | 2016-05-13 | 2.786 | 5,203,767 | +68,928 | 0.13% | 14,497,401 |
| 2016-05-16 | 2016-05-12 | 2.899 | 5,134,839 | +6,210 | 0.12% | 14,884,201 |
| 2016-05-13 | 2016-05-11 | 2.931 | 5,128,629 | +18,629 | 0.12% | 15,031,380 |
| 2016-05-11 | 2016-05-09 | 2.915 | 5,110,000 | -1,242 | 0.12% | 14,894,491 |
| 2016-05-10 | 2016-05-06 | 2.866 | 5,111,242 | +12,420 | 0.12% | 14,651,181 |
| 2016-05-06 | 2016-05-04 | 2.947 | 5,098,822 | +99,356 | 0.12% | 15,026,130 |
| 2016-05-05 | 2016-05-03 | 2.883 | 4,999,466 | -6,210 | 0.12% | 14,411,289 |
| 2016-05-04 | 2016-04-29 | 2.931 | 5,005,676 | +98,735 | 0.12% | 14,671,020 |
| 2016-05-03 | 2016-04-28 | 3.060 | 4,906,941 | -37,258 | 0.12% | 15,013,800 |
| 2016-04-29 | 2016-04-27 | 3.156 | 4,944,199 | -6,210 | 0.12% | 15,605,519 |
| 2016-04-28 | 2016-04-26 | 3.189 | 4,950,409 | +166,421 | 0.12% | 15,784,559 |
| 2016-04-27 | 2016-04-25 | 3.269 | 4,783,988 | -5,589 | 0.12% | 15,639,120 |
| 2016-04-26 | 2016-04-22 | 3.269 | 4,789,577 | +69,549 | 0.12% | 15,657,391 |
| 2016-04-25 | 2016-04-21 | 3.301 | 4,720,028 | +3,726 | 0.11% | 15,582,051 |
| 2016-04-22 | 2016-04-20 | 3.285 | 4,716,302 | +23,597 | 0.11% | 15,493,801 |
| 2016-04-21 | 2016-04-19 | 3.350 | 4,692,705 | +39,743 | 0.11% | 15,718,561 |
| 2016-04-20 | 2016-04-18 | 3.333 | 4,652,962 | +94,388 | 0.11% | 15,510,509 |
| 2016-04-19 | 2016-04-15 | 3.478 | 4,558,574 | -62,098 | 0.11% | 15,856,559 |
| 2016-04-18 | 2016-04-14 | 3.478 | 4,620,672 | -49,678 | 0.11% | 16,072,561 |
| 2016-04-15 | 2016-04-13 | 3.350 | 4,670,350 | -19,871 | 0.11% | 15,643,681 |
| 2016-04-14 | 2016-04-12 | 3.301 | 4,690,221 | +49,678 | 0.11% | 15,483,650 |
| 2016-04-13 | 2016-04-11 | 3.333 | 4,640,543 | -62,097 | 0.11% | 15,469,110 |
| 2016-04-12 | 2016-04-08 | 3.333 | 4,702,640 | -9,315 | 0.11% | 15,676,109 |
| 2016-04-11 | 2016-04-07 | 3.366 | 4,711,955 | +31,049 | 0.11% | 15,858,920 |
| 2016-04-08 | 2016-04-06 | 3.398 | 4,680,906 | -139,099 | 0.11% | 15,905,179 |
| 2016-04-07 | 2016-04-05 | 3.333 | 4,820,005 | -98,114 | 0.12% | 16,067,342 |
| 2016-04-06 | 2016-04-01 | 3.269 | 4,918,119 | +12,420 | 0.12% | 16,077,602 |
| 2016-04-05 | 2016-03-31 | 3.350 | 4,905,699 | -22,976 | 0.12% | 16,432,000 |
| 2016-04-01 | 2016-03-30 | 3.350 | 4,928,675 | +37,258 | 0.12% | 16,508,960 |
| 2016-03-31 | 2016-03-29 | 3.253 | 4,891,417 | +24,839 | 0.12% | 15,911,541 |
| 2016-03-30 | 2016-03-24 | 3.269 | 4,866,578 | +47,815 | 0.12% | 15,909,111 |
| 2016-03-29 | 2016-03-23 | 3.317 | 4,818,763 | +6,210 | 0.12% | 15,985,601 |
| 2016-03-24 | 2016-03-22 | 3.366 | 4,812,553 | +17,387 | 0.12% | 16,197,501 |
| 2016-03-23 | 2016-03-21 | 3.333 | 4,795,166 | +4,968 | 0.12% | 15,984,541 |
| 2016-03-22 | 2016-03-18 | 3.285 | 4,790,198 | +32,291 | 0.12% | 15,736,561 |
| 2016-03-21 | 2016-03-17 | 3.269 | 4,757,907 | -68,307 | 0.11% | 15,553,860 |
| 2016-03-18 | 2016-03-16 | 3.189 | 4,826,214 | -12,420 | 0.12% | 15,388,559 |
| 2016-03-17 | 2016-03-15 | 3.221 | 4,838,634 | -4,968 | 0.12% | 15,584,001 |
| 2016-03-16 | 2016-03-14 | 3.237 | 4,843,602 | +6,210 | 0.12% | 15,678,001 |
| 2016-03-15 | 2016-03-11 | 3.205 | 4,837,392 | +1,242 | 0.12% | 15,502,101 |
| 2016-03-14 | 2016-03-10 | 3.221 | 4,836,150 | -31,049 | 0.12% | 15,576,000 |
| 2016-03-11 | 2016-03-09 | 3.205 | 4,867,199 | -12,419 | 0.12% | 15,597,621 |
| 2016-03-09 | 2016-03-07 | 3.285 | 4,879,618 | +81,969 | 0.12% | 16,030,320 |
| 2016-03-08 | 2016-03-04 | 3.253 | 4,797,649 | +36,637 | 0.12% | 15,606,519 |
| 2016-03-07 | 2016-03-03 | 3.156 | 4,761,012 | +6,210 | 0.11% | 15,027,320 |
| 2016-03-04 | 2016-03-02 | 3.189 | 4,754,802 | +9,314 | 0.11% | 15,160,859 |
| 2016-03-03 | 2016-03-01 | 3.124 | 4,745,488 | +5,589 | 0.11% | 14,825,481 |
| 2016-03-02 | 2016-02-29 | 3.092 | 4,739,899 | -26,081 | 0.11% | 14,655,361 |
| 2016-03-01 | 2016-02-26 | 3.140 | 4,765,980 | -3,105 | 0.11% | 14,966,251 |
| 2016-02-29 | 2016-02-25 | 3.076 | 4,769,085 | -12,419 | 0.11% | 14,668,801 |
| 2016-02-26 | 2016-02-24 | 3.156 | 4,781,504 | +9,315 | 0.12% | 15,092,000 |
| 2016-02-25 | 2016-02-23 | 3.156 | 4,772,189 | +60,234 | 0.12% | 15,062,598 |
| 2016-02-24 | 2016-02-22 | 3.269 | 4,711,955 | +50,920 | 0.11% | 15,403,640 |
| 2016-02-23 | 2016-02-19 | 3.172 | 4,661,035 | +131,647 | 0.11% | 14,786,820 |
| 2016-02-22 | 2016-02-18 | 3.092 | 4,529,388 | -1,242 | 0.11% | 14,004,479 |
| 2016-02-19 | 2016-02-17 | 3.060 | 4,530,630 | -83,832 | 0.11% | 13,862,399 |
| 2016-02-18 | 2016-02-16 | 2.995 | 4,614,462 | -79,485 | 0.11% | 13,821,660 |
| 2016-02-17 | 2016-02-15 | 2.866 | 4,693,947 | +25,460 | 0.11% | 13,455,021 |
| 2016-02-16 | 2016-02-12 | 2.786 | 4,668,487 | -93,146 | 0.11% | 13,006,141 |
| 2016-02-15 | 2016-02-11 | 2.786 | 4,761,633 | +67,686 | 0.11% | 13,265,640 |
| 2016-02-12 | 2016-02-05 | 2.931 | 4,693,947 | +12,420 | 0.11% | 13,757,381 |
| 2016-02-11 | 2016-02-04 | 2.915 | 4,681,527 | -6,210 | 0.11% | 13,645,589 |
| 2016-02-05 | 2016-02-03 | 2.899 | 4,687,737 | +9,315 | 0.11% | 13,588,200 |
| 2016-02-04 | 2016-02-02 | 2.963 | 4,678,422 | +12,419 | 0.11% | 13,862,559 |
| 2016-02-03 | 2016-02-01 | 2.947 | 4,666,003 | +3,105 | 0.11% | 13,750,620 |
| 2016-02-02 | 2016-01-29 | 3.044 | 4,662,898 | -24,839 | 0.11% | 14,192,010 |
| 2016-02-01 | 2016-01-28 | 2.899 | 4,687,737 | +61,477 | 0.11% | 13,588,200 |
| 2016-01-28 | 2016-01-26 | 2.947 | 4,626,260 | +31,048 | 0.11% | 13,633,499 |
| 2016-01-27 | 2016-01-25 | 3.011 | 4,595,212 | -18,008 | 0.11% | 13,838,001 |
| 2016-01-26 | 2016-01-22 | 3.044 | 4,613,220 | -45,331 | 0.11% | 14,040,810 |
| 2016-01-25 | 2016-01-21 | 2.899 | 4,658,551 | +4,347 | 0.11% | 13,503,600 |
| 2016-01-22 | 2016-01-20 | 2.931 | 4,654,204 | +14,903 | 0.11% | 13,640,899 |
| 2016-01-21 | 2016-01-19 | 3.124 | 4,639,301 | +49,678 | 0.11% | 14,493,740 |
| 2016-01-20 | 2016-01-18 | 3.044 | 4,589,623 | -12,419 | 0.11% | 13,968,990 |
| 2016-01-19 | 2016-01-15 | 3.027 | 4,602,042 | +6,209 | 0.11% | 13,932,679 |
| 2016-01-18 | 2016-01-14 | 3.172 | 4,595,833 | -11,177 | 0.11% | 14,579,971 |
| 2016-01-15 | 2016-01-13 | 3.108 | 4,607,010 | +621 | 0.11% | 14,318,669 |
| 2016-01-14 | 2016-01-12 | 3.172 | 4,606,389 | +10,556 | 0.11% | 14,613,459 |
| 2016-01-13 | 2016-01-11 | 3.253 | 4,595,833 | +25,460 | 0.11% | 14,950,021 |
| 2016-01-12 | 2016-01-08 | 3.462 | 4,570,373 | +24,218 | 0.11% | 15,824,001 |
| 2016-01-11 | 2016-01-07 | 3.350 | 4,546,155 | +66,445 | 0.11% | 15,227,681 |
| 2016-01-07 | 2016-01-05 | 3.672 | 4,479,710 | +9,935 | 0.11% | 16,447,918 |
| 2016-01-06 | 2016-01-04 | 3.736 | 4,469,775 | -13,040 | 0.11% | 16,699,360 |
| 2016-01-05 | 2015-12-31 | 3.817 | 4,482,815 | -31,049 | 0.11% | 17,109,029 |
| 2016-01-04 | 2015-12-29 | 3.849 | 4,513,864 | +48,436 | 0.11% | 17,372,910 |
| 2015-12-30 | 2015-12-28 | 3.833 | 4,465,428 | -27,323 | 0.11% | 17,114,580 |
| 2015-12-29 | 2015-12-24 | 3.897 | 4,492,751 | -31,049 | 0.11% | 17,508,700 |
| 2015-12-28 | 2015-12-22 | 3.752 | 4,523,800 | -6,209 | 0.11% | 16,974,051 |
| 2015-12-23 | 2015-12-21 | 3.752 | 4,530,009 | +40,363 | 0.11% | 16,997,348 |
| 2015-12-22 | 2015-12-18 | 3.704 | 4,489,646 | +22,355 | 0.11% | 16,629,000 |
| 2015-12-21 | 2015-12-17 | 3.688 | 4,467,291 | -31,049 | 0.11% | 16,474,260 |
| 2015-12-18 | 2015-12-16 | 3.704 | 4,498,340 | -30,427 | 0.11% | 16,661,201 |
| 2015-12-17 | 2015-12-15 | 3.720 | 4,528,767 | -21,735 | 0.11% | 16,846,828 |
| 2015-12-16 | 2015-12-14 | 3.607 | 4,550,502 | +16,767 | 0.11% | 16,414,722 |
| 2015-12-15 | 2015-12-11 | 3.607 | 4,533,735 | +91,283 | 0.11% | 16,354,239 |
| 2015-12-14 | 2015-12-10 | 3.656 | 4,442,452 | +65,823 | 0.11% | 16,239,580 |
| 2015-12-11 | 2015-12-09 | 3.752 | 4,376,629 | -36,016 | 0.11% | 16,421,841 |
| 2015-12-10 | 2015-12-08 | 3.817 | 4,412,645 | -5,589 | 0.11% | 16,841,219 |
| 2015-12-09 | 2015-12-07 | 3.929 | 4,418,234 | -3,726 | 0.11% | 17,360,600 |
| 2015-12-08 | 2015-12-04 | 3.945 | 4,421,960 | +70,170 | 0.11% | 17,446,451 |
| 2015-12-07 | 2015-12-03 | 4.026 | 4,351,790 | -36,637 | 0.10% | 17,520,001 |
| 2015-12-04 | 2015-12-02 | 4.026 | 4,388,427 | +26,081 | 0.11% | 17,667,499 |
| 2015-12-03 | 2015-12-01 | 4.026 | 4,362,346 | -158,970 | 0.11% | 17,562,499 |
| 2015-12-02 | 2015-11-30 | 3.962 | 4,521,316 | -13,040 | 0.11% | 17,911,261 |
| 2015-12-01 | 2015-11-27 | 3.994 | 4,534,356 | +255,841 | 0.11% | 18,108,959 |
| 2015-11-30 | 2015-11-26 | 4.155 | 4,278,515 | +254,600 | 0.10% | 17,776,201 |
| 2015-11-27 | 2015-11-25 | 4.251 | 4,023,915 | +32,291 | 0.10% | 17,107,199 |
| 2015-11-26 | 2015-11-24 | 4.267 | 3,991,624 | +22,355 | 0.10% | 17,034,198 |
| 2015-11-25 | 2015-11-23 | 4.284 | 3,969,269 | +117,985 | 0.10% | 17,002,718 |
| 2015-11-24 | 2015-11-20 | 4.316 | 3,851,284 | -6,210 | 0.09% | 16,621,359 |
| 2015-11-23 | 2015-11-19 | 4.300 | 3,857,494 | +124,195 | 0.09% | 16,586,040 |
| 2015-11-20 | 2015-11-18 | 4.316 | 3,733,299 | -12,420 | 0.09% | 16,112,160 |
| 2015-11-19 | 2015-11-17 | 4.300 | 3,745,719 | +95,631 | 0.09% | 16,105,442 |
| 2015-11-18 | 2015-11-16 | 4.364 | 3,650,088 | -99,356 | 0.09% | 15,929,378 |
| 2015-11-17 | 2015-11-13 | 4.429 | 3,749,444 | -202,438 | 0.09% | 16,604,498 |
| 2015-11-16 | 2015-11-12 | 4.396 | 3,951,882 | -98,735 | 0.10% | 17,373,720 |
| 2015-11-13 | 2015-11-11 | 4.348 | 4,050,617 | -11,178 | 0.10% | 17,612,100 |
| 2015-11-12 | 2015-11-10 | 4.380 | 4,061,795 | -104,323 | 0.10% | 17,791,522 |
| 2015-11-11 | 2015-11-09 | 4.316 | 4,166,118 | +14,282 | 0.11% | 17,980,119 |
| 2015-11-10 | 2015-11-06 | 4.348 | 4,151,836 | -4,347 | 0.11% | 18,052,200 |
| 2015-11-09 | 2015-11-05 | 4.332 | 4,156,183 | +97,493 | 0.11% | 18,004,171 |
| 2015-11-06 | 2015-11-04 | 4.316 | 4,058,690 | -117,364 | 0.10% | 17,516,481 |
| 2015-11-05 | 2015-11-03 | 4.251 | 4,176,054 | -59,613 | 0.11% | 17,754,000 |
| 2015-11-04 | 2015-11-02 | 4.284 | 4,235,667 | -83,832 | 0.11% | 18,143,858 |
| 2015-11-03 | 2015-10-30 | 4.364 | 4,319,499 | -55,267 | 0.11% | 18,850,760 |
| 2015-11-02 | 2015-10-29 | 4.348 | 4,374,766 | +219,204 | 0.11% | 19,021,501 |
| 2015-10-30 | 2015-10-28 | 4.380 | 4,155,562 | +239,696 | 0.11% | 18,202,241 |
| 2015-10-29 | 2015-10-27 | 4.396 | 3,915,866 | +904,139 | 0.10% | 17,215,382 |
| 2015-10-28 | 2015-10-26 | 4.348 | 3,011,727 | 0.08% | 13,095,002 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy