History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.590 | 118,000 | +0 | 0.00% | 187,620 |
| 2025-10-13 | 2025-10-09 | 1.580 | 118,000 | +0 | 0.00% | 186,440 |
| 2025-10-10 | 2025-10-08 | 1.580 | 118,000 | +0 | 0.00% | 186,440 |
| 2025-10-09 | 2025-10-06 | 1.580 | 118,000 | +0 | 0.00% | 186,440 |
| 2025-10-08 | 2025-10-03 | 1.560 | 118,000 | +0 | 0.00% | 184,080 |
| 2025-10-06 | 2025-10-02 | 1.540 | 118,000 | +0 | 0.00% | 181,720 |
| 2025-10-03 | 2025-09-30 | 1.550 | 118,000 | +0 | 0.00% | 182,900 |
| 2025-10-02 | 2025-09-29 | 1.510 | 118,000 | +0 | 0.00% | 178,180 |
| 2025-09-30 | 2025-09-26 | 1.450 | 118,000 | +0 | 0.00% | 171,100 |
| 2025-09-29 | 2025-09-25 | 1.450 | 118,000 | +0 | 0.00% | 171,100 |
| 2025-09-26 | 2025-09-24 | 1.460 | 118,000 | +0 | 0.00% | 172,280 |
| 2025-09-25 | 2025-09-23 | 1.470 | 118,000 | +0 | 0.00% | 173,460 |
| 2025-09-24 | 2025-09-22 | 1.520 | 118,000 | +0 | 0.00% | 179,360 |
| 2025-09-23 | 2025-09-19 | 1.520 | 118,000 | +0 | 0.00% | 179,360 |
| 2025-09-22 | 2025-09-18 | 1.540 | 118,000 | +0 | 0.00% | 181,720 |
| 2025-09-19 | 2025-09-17 | 1.550 | 118,000 | +0 | 0.00% | 182,900 |
| 2025-09-18 | 2025-09-16 | 1.510 | 118,000 | +0 | 0.00% | 178,180 |
| 2025-09-17 | 2025-09-15 | 1.580 | 118,000 | +8,000 | 0.00% | 186,440 |
| 2025-08-28 | 2025-08-26 | 1.800 | 110,000 | -70,000 | 0.00% | 198,000 |
| 2025-07-04 | 2025-07-02 | 1.210 | 180,000 | -100,000 | 0.00% | 217,800 |
| 2025-07-02 | 2025-06-27 | 1.288 | 280,000 | +12,571 | 0.00% | 360,589 |
| 2024-10-18 | 2024-10-16 | 0.932 | 267,429 | -30,564 | 0.00% | 249,200 |
| 2024-10-17 | 2024-10-15 | 0.911 | 297,993 | -42,979 | 0.00% | 271,440 |
| 2024-10-09 | 2024-10-07 | 1.351 | 340,972 | -47,756 | 0.01% | 460,529 |
| 2024-10-04 | 2024-10-02 | 1.037 | 388,728 | -19,102 | 0.01% | 402,930 |
| 2024-09-09 | 2024-09-04 | 0.712 | 407,830 | -23,877 | 0.01% | 290,360 |
| 2024-09-02 | 2024-08-29 | 0.743 | 431,707 | +16,236 | 0.01% | 320,920 |
| 2024-08-28 | 2024-08-26 | 0.722 | 415,471 | -955 | 0.01% | 300,150 |
| 2024-08-13 | 2024-08-09 | 0.691 | 416,426 | +23,878 | 0.01% | 287,760 |
| 2024-07-11 | 2024-07-09 | 0.565 | 392,548 | -4,776 | 0.01% | 221,940 |
| 2024-07-04 | 2024-07-02 | 0.660 | 397,324 | +81,184 | 0.01% | 262,078 |
| 2024-07-03 | 2024-06-28 | 0.648 | 316,140 | +25,089 | 0.00% | 204,933 |
| 2024-07-02 | 2024-06-27 | 0.625 | 291,051 | +43,965 | 0.00% | 182,050 |
| 2024-06-28 | 2024-06-26 | 0.648 | 247,086 | +21,983 | 0.00% | 160,170 |
| 2024-06-20 | 2024-06-18 | 0.660 | 225,103 | -1,759 | 0.00% | 148,480 |
| 2024-04-30 | 2024-04-26 | 0.614 | 226,862 | -2,638 | 0.00% | 139,320 |
| 2024-03-01 | 2024-02-28 | 0.523 | 229,500 | -19,344 | 0.00% | 120,060 |
| 2024-02-16 | 2024-02-14 | 0.478 | 248,844 | -17,587 | 0.00% | 118,860 |
| 2023-09-28 | 2023-09-26 | 0.557 | 266,431 | -3,517 | 0.00% | 148,470 |
| 2023-09-12 | 2023-09-07 | 0.580 | 269,948 | +3,517 | 0.00% | 156,570 |
| 2023-08-11 | 2023-08-09 | 0.614 | 266,431 | -17,586 | 0.00% | 163,620 |
| 2023-06-29 | 2023-06-27 | 0.632 | 284,017 | +8,031 | 0.00% | 179,495 |
| 2023-04-19 | 2023-04-17 | 0.667 | 275,986 | -1,709 | 0.00% | 184,110 |
| 2022-06-29 | 2022-06-27 | 0.772 | 277,695 | -8,544 | 0.00% | 214,500 |
| 2022-06-27 | 2022-06-23 | 0.898 | 286,239 | +21,250 | 0.01% | 256,924 |
| 2021-10-08 | 2021-10-06 | 1.150 | 264,989 | -7,910 | 0.01% | 304,850 |
| 2021-06-29 | 2021-06-25 | 1.103 | 272,899 | +16,381 | 0.01% | 300,966 |
| 2021-05-25 | 2021-05-21 | 1.116 | 256,518 | -14,870 | 0.01% | 286,350 |
| 2021-04-01 | 2021-03-30 | 1.143 | 271,388 | +7,435 | 0.01% | 310,250 |
| 2021-03-29 | 2021-03-25 | 1.130 | 263,953 | -743 | 0.01% | 298,200 |
| 2021-03-15 | 2021-03-11 | 1.143 | 264,696 | -14,871 | 0.01% | 302,599 |
| 2020-12-03 | 2020-12-01 | 1.143 | 279,567 | +14,871 | 0.01% | 319,600 |
| 2020-11-17 | 2020-11-13 | 1.089 | 264,696 | -22,306 | 0.01% | 288,360 |
| 2020-11-10 | 2020-11-06 | 1.009 | 287,002 | +22,306 | 0.01% | 289,500 |
| 2020-11-04 | 2020-11-02 | 0.995 | 264,696 | +35,689 | 0.01% | 263,440 |
| 2020-10-08 | 2020-10-06 | 0.968 | 229,007 | -1,487 | 0.00% | 221,760 |
| 2020-09-14 | 2020-09-10 | 1.076 | 230,494 | +7,435 | 0.00% | 248,000 |
| 2020-09-08 | 2020-09-04 | 1.076 | 223,059 | +14,871 | 0.00% | 240,000 |
| 2020-08-04 | 2020-07-31 | 1.143 | 208,188 | -1,487 | 0.00% | 238,000 |
| 2020-06-26 | 2020-06-23 | 1.198 | 209,675 | +17,485 | 0.00% | 251,099 |
| 2020-01-29 | 2020-01-22 | 1.796 | 192,190 | -1,403 | 0.00% | 345,240 |
| 2019-08-23 | 2019-08-21 | 1.782 | 193,593 | +21,043 | 0.00% | 345,000 |
| 2019-06-25 | 2019-06-21 | 2.091 | 172,550 | +4,283 | 0.00% | 360,735 |
| 2019-06-03 | 2019-05-30 | 2.076 | 168,267 | -34,200 | 0.00% | 349,321 |
| 2019-04-18 | 2019-04-16 | 2.398 | 202,467 | -13,680 | 0.00% | 485,440 |
| 2019-04-12 | 2019-04-10 | 2.398 | 216,147 | -71,137 | 0.00% | 518,239 |
| 2019-03-21 | 2019-03-19 | 2.588 | 287,284 | -6,841 | 0.01% | 743,399 |
| 2019-03-01 | 2019-02-27 | 2.617 | 294,125 | +13,681 | 0.01% | 769,701 |
| 2019-01-15 | 2019-01-11 | 2.339 | 280,444 | -1,368 | 0.01% | 655,999 |
| 2019-01-02 | 2018-12-27 | 2.339 | 281,812 | -6,840 | 0.01% | 659,199 |
| 2018-10-25 | 2018-10-23 | 2.105 | 288,652 | -2,053 | 0.01% | 607,679 |
| 2018-10-04 | 2018-10-02 | 2.251 | 290,705 | -684 | 0.01% | 654,501 |
| 2018-07-03 | 2018-06-28 | 2.481 | 291,389 | +9,775 | 0.01% | 722,891 |
| 2018-06-28 | 2018-06-26 | 2.632 | 281,614 | -3,305 | 0.01% | 741,241 |
| 2018-06-14 | 2018-06-12 | 2.693 | 284,919 | +1,322 | 0.01% | 767,180 |
| 2018-05-07 | 2018-05-03 | 2.556 | 283,597 | -6,611 | 0.01% | 725,010 |
| 2018-05-02 | 2018-04-27 | 2.511 | 290,208 | +18,510 | 0.01% | 728,741 |
| 2018-02-21 | 2018-02-15 | 2.677 | 271,698 | -6,610 | 0.01% | 727,471 |
| 2018-02-13 | 2018-02-09 | 2.572 | 278,308 | -46,275 | 0.01% | 715,699 |
| 2018-02-06 | 2018-02-02 | 2.738 | 324,583 | +19,832 | 0.01% | 888,710 |
| 2018-01-19 | 2018-01-17 | 2.708 | 304,751 | -1,983 | 0.01% | 825,190 |
| 2018-01-12 | 2018-01-10 | 2.723 | 306,734 | -1,983 | 0.01% | 835,199 |
| 2017-11-01 | 2017-10-30 | 2.632 | 308,717 | -6,611 | 0.01% | 812,579 |
| 2017-10-25 | 2017-10-23 | 2.677 | 315,328 | +6,611 | 0.01% | 844,290 |
| 2017-10-10 | 2017-10-06 | 2.632 | 308,717 | +7,932 | 0.01% | 812,579 |
| 2017-09-26 | 2017-09-22 | 2.632 | 300,785 | -661 | 0.01% | 791,701 |
| 2017-09-11 | 2017-09-07 | 2.693 | 301,446 | -13,221 | 0.01% | 811,681 |
| 2017-09-08 | 2017-09-06 | 2.708 | 314,667 | +26,443 | 0.01% | 852,040 |
| 2017-08-18 | 2017-08-16 | 2.693 | 288,224 | -66,107 | 0.01% | 776,079 |
| 2017-08-17 | 2017-08-15 | 2.693 | 354,331 | +66,107 | 0.01% | 954,080 |
| 2017-08-10 | 2017-08-08 | 2.814 | 288,224 | -66,107 | 0.01% | 810,959 |
| 2017-08-03 | 2017-08-01 | 2.829 | 354,331 | -33,053 | 0.01% | 1,002,320 |
| 2017-08-02 | 2017-07-31 | 2.768 | 387,384 | +33,053 | 0.01% | 1,072,379 |
| 2017-08-01 | 2017-07-28 | 2.768 | 354,331 | -66,106 | 0.01% | 980,880 |
| 2017-07-26 | 2017-07-24 | 2.814 | 420,437 | -66,107 | 0.01% | 1,182,959 |
| 2017-07-25 | 2017-07-21 | 2.829 | 486,544 | -66,107 | 0.01% | 1,376,320 |
| 2017-07-20 | 2017-07-18 | 2.783 | 552,651 | +66,107 | 0.01% | 1,538,241 |
| 2017-07-19 | 2017-07-17 | 2.814 | 486,544 | +66,107 | 0.01% | 1,368,960 |
| 2017-07-17 | 2017-07-13 | 2.708 | 420,437 | +66,106 | 0.01% | 1,138,439 |
| 2017-07-14 | 2017-07-12 | 2.662 | 354,331 | +66,107 | 0.01% | 943,360 |
| 2017-07-13 | 2017-07-11 | 2.662 | 288,224 | -33,054 | 0.01% | 767,359 |
| 2017-06-26 | 2017-06-22 | 2.617 | 321,278 | -66,106 | 0.01% | 840,781 |
| 2017-06-22 | 2017-06-20 | 2.717 | 387,384 | +12,054 | 0.01% | 1,052,387 |
| 2017-06-19 | 2017-06-15 | 2.701 | 375,330 | -64,049 | 0.01% | 1,013,781 |
| 2017-06-06 | 2017-06-02 | 2.763 | 439,379 | +128,099 | 0.01% | 1,214,219 |
| 2017-05-18 | 2017-05-16 | 2.763 | 311,280 | -1,922 | 0.01% | 860,219 |
| 2017-05-08 | 2017-05-04 | 2.795 | 313,202 | -64,049 | 0.01% | 875,310 |
| 2017-04-24 | 2017-04-20 | 2.779 | 377,251 | +12,810 | 0.01% | 1,048,419 |
| 2017-04-21 | 2017-04-19 | 2.779 | 364,441 | -64,050 | 0.01% | 1,012,819 |
| 2017-04-11 | 2017-04-07 | 2.826 | 428,491 | -32,025 | 0.01% | 1,210,890 |
| 2017-04-10 | 2017-04-06 | 2.810 | 460,516 | -32,024 | 0.01% | 1,294,201 |
| 2017-04-07 | 2017-04-05 | 2.842 | 492,540 | -1,281 | 0.01% | 1,399,579 |
| 2017-04-06 | 2017-04-03 | 2.810 | 493,821 | -32,025 | 0.01% | 1,387,799 |
| 2017-03-31 | 2017-03-29 | 2.826 | 525,846 | +32,025 | 0.01% | 1,486,010 |
| 2017-03-29 | 2017-03-27 | 2.826 | 493,821 | -32,666 | 0.01% | 1,395,509 |
| 2017-03-24 | 2017-03-22 | 2.873 | 526,487 | -32,024 | 0.01% | 1,512,481 |
| 2017-03-20 | 2017-03-16 | 2.873 | 558,511 | +32,024 | 0.01% | 1,604,479 |
| 2017-03-17 | 2017-03-15 | 2.842 | 526,487 | -5,123 | 0.01% | 1,496,041 |
| 2017-03-10 | 2017-03-08 | 2.857 | 531,610 | -32,025 | 0.01% | 1,518,899 |
| 2017-03-01 | 2017-02-27 | 2.888 | 563,635 | -6,405 | 0.01% | 1,627,999 |
| 2017-02-28 | 2017-02-24 | 2.888 | 570,040 | +6,405 | 0.01% | 1,646,500 |
| 2017-02-24 | 2017-02-22 | 2.951 | 563,635 | -3,843 | 0.01% | 1,663,199 |
| 2017-02-15 | 2017-02-13 | 2.920 | 567,478 | -51,240 | 0.01% | 1,656,820 |
| 2017-01-26 | 2017-01-24 | 2.795 | 618,718 | -6,405 | 0.01% | 1,729,141 |
| 2017-01-25 | 2017-01-23 | 2.779 | 625,123 | -6,405 | 0.01% | 1,737,281 |
| 2017-01-18 | 2017-01-16 | 2.748 | 631,528 | -2,562 | 0.01% | 1,735,361 |
| 2017-01-13 | 2017-01-11 | 2.779 | 634,090 | +21,777 | 0.01% | 1,762,201 |
| 2017-01-12 | 2017-01-10 | 2.748 | 612,313 | +19,215 | 0.01% | 1,682,561 |
| 2017-01-05 | 2017-01-03 | 2.857 | 593,098 | -19,215 | 0.01% | 1,694,580 |
| 2016-12-22 | 2016-12-20 | 2.748 | 612,313 | +19,215 | 0.01% | 1,682,561 |
| 2016-12-20 | 2016-12-16 | 2.842 | 593,098 | -19,215 | 0.01% | 1,685,320 |
| 2016-12-19 | 2016-12-15 | 2.795 | 612,313 | -64,049 | 0.01% | 1,711,241 |
| 2016-12-09 | 2016-12-07 | 2.873 | 676,362 | +38,429 | 0.02% | 1,943,039 |
| 2016-12-08 | 2016-12-06 | 2.873 | 637,933 | +19,215 | 0.01% | 1,832,641 |
| 2016-11-29 | 2016-11-25 | 2.935 | 618,718 | +51,240 | 0.01% | 1,816,081 |
| 2016-11-24 | 2016-11-22 | 2.873 | 567,478 | +19,215 | 0.01% | 1,630,240 |
| 2016-11-21 | 2016-11-17 | 2.779 | 548,263 | +19,215 | 0.01% | 1,523,679 |
| 2016-11-18 | 2016-11-16 | 2.779 | 529,048 | -3,843 | 0.01% | 1,470,279 |
| 2016-11-15 | 2016-11-11 | 2.826 | 532,891 | -51,240 | 0.01% | 1,505,919 |
| 2016-11-14 | 2016-11-10 | 2.857 | 584,131 | -12,810 | 0.01% | 1,668,960 |
| 2016-11-09 | 2016-11-07 | 2.810 | 596,941 | -6,405 | 0.01% | 1,677,600 |
| 2016-10-13 | 2016-10-11 | 2.904 | 603,346 | +3,843 | 0.01% | 1,752,120 |
| 2016-10-12 | 2016-10-07 | 2.951 | 599,503 | +5,765 | 0.01% | 1,769,040 |
| 2016-09-23 | 2016-09-21 | 2.935 | 593,738 | +25,619 | 0.01% | 1,742,759 |
| 2016-09-22 | 2016-09-20 | 2.935 | 568,119 | +38,430 | 0.01% | 1,667,561 |
| 2016-09-20 | 2016-09-15 | 3.013 | 529,689 | -38,430 | 0.01% | 1,596,110 |
| 2016-09-14 | 2016-09-12 | 2.920 | 568,119 | +44,835 | 0.01% | 1,658,691 |
| 2016-09-12 | 2016-09-08 | 2.951 | 523,284 | +19,215 | 0.01% | 1,544,130 |
| 2016-09-08 | 2016-09-06 | 2.873 | 504,069 | -3,843 | 0.01% | 1,448,079 |
| 2016-09-07 | 2016-09-05 | 2.826 | 507,912 | +3,202 | 0.01% | 1,435,330 |
| 2016-09-05 | 2016-09-01 | 2.763 | 504,710 | +42,273 | 0.01% | 1,394,761 |
| 2016-08-24 | 2016-08-22 | 2.920 | 462,437 | +19,215 | 0.01% | 1,350,140 |
| 2016-08-17 | 2016-08-15 | 2.998 | 443,222 | +3,843 | 0.01% | 1,328,639 |
| 2016-08-12 | 2016-08-10 | 2.857 | 439,379 | -19,215 | 0.01% | 1,255,379 |
| 2016-08-09 | 2016-08-05 | 2.779 | 458,594 | +19,215 | 0.01% | 1,274,480 |
| 2016-08-05 | 2016-08-03 | 2.748 | 439,379 | +21,136 | 0.01% | 1,207,359 |
| 2016-08-04 | 2016-08-01 | 2.763 | 418,243 | +51,240 | 0.01% | 1,155,810 |
| 2016-07-25 | 2016-07-21 | 2.857 | 367,003 | -32,025 | 0.01% | 1,048,589 |
| 2016-07-21 | 2016-07-19 | 2.826 | 399,028 | -12,810 | 0.01% | 1,127,630 |
| 2016-07-19 | 2016-07-15 | 2.842 | 411,838 | +32,025 | 0.01% | 1,170,260 |
| 2016-07-18 | 2016-07-14 | 2.779 | 379,813 | +12,810 | 0.01% | 1,055,539 |
| 2016-07-15 | 2016-07-13 | 2.748 | 367,003 | -2,562 | 0.01% | 1,008,479 |
| 2016-07-13 | 2016-07-11 | 2.732 | 369,565 | +19,214 | 0.01% | 1,009,749 |
| 2016-07-08 | 2016-07-06 | 2.717 | 350,351 | +19,215 | 0.01% | 951,781 |
| 2016-06-30 | 2016-06-28 | 2.732 | 331,136 | +12,810 | 0.01% | 904,751 |
| 2016-06-22 | 2016-06-20 | 2.818 | 318,326 | +9,702 | 0.01% | 897,091 |
| 2016-06-10 | 2016-06-07 | 2.979 | 308,624 | +18,629 | 0.01% | 919,449 |
| 2016-05-27 | 2016-05-25 | 2.818 | 289,995 | -1,863 | 0.01% | 817,250 |
| 2016-05-04 | 2016-04-29 | 2.931 | 291,858 | +24,839 | 0.01% | 855,400 |
| 2016-04-20 | 2016-04-18 | 3.333 | 267,019 | -621 | 0.01% | 890,100 |
| 2016-04-14 | 2016-04-12 | 3.301 | 267,640 | -6,210 | 0.01% | 883,550 |
| 2016-04-12 | 2016-04-08 | 3.333 | 273,850 | -621 | 0.01% | 912,871 |
| 2016-04-07 | 2016-04-05 | 3.333 | 274,471 | +18,629 | 0.01% | 914,941 |
| 2016-03-17 | 2016-03-15 | 3.221 | 255,842 | -12,419 | 0.01% | 824,002 |
| 2016-03-16 | 2016-03-14 | 3.237 | 268,261 | -18,629 | 0.01% | 868,320 |
| 2016-03-08 | 2016-03-04 | 3.253 | 286,890 | +12,419 | 0.01% | 933,239 |
| 2016-02-18 | 2016-02-16 | 2.995 | 274,471 | -74,517 | 0.01% | 822,121 |
| 2016-02-17 | 2016-02-15 | 2.866 | 348,988 | -18,629 | 0.01% | 1,000,361 |
| 2016-02-15 | 2016-02-11 | 2.786 | 367,617 | +93,146 | 0.01% | 1,024,160 |
| 2016-02-05 | 2016-02-03 | 2.899 | 274,471 | -1,863 | 0.01% | 795,601 |
| 2016-02-04 | 2016-02-02 | 2.963 | 276,334 | +1,863 | 0.01% | 818,801 |
| 2016-01-28 | 2016-01-26 | 2.947 | 274,471 | -1,863 | 0.01% | 808,861 |
| 2016-01-26 | 2016-01-22 | 3.044 | 276,334 | -43,468 | 0.01% | 841,051 |
| 2016-01-25 | 2016-01-21 | 2.899 | 319,802 | +43,468 | 0.01% | 927,000 |
| 2016-01-21 | 2016-01-19 | 3.124 | 276,334 | -6,209 | 0.01% | 863,301 |
| 2016-01-20 | 2016-01-18 | 3.044 | 282,543 | -3,105 | 0.01% | 859,949 |
| 2016-01-19 | 2016-01-15 | 3.027 | 285,648 | -287,512 | 0.01% | 864,799 |
| 2016-01-18 | 2016-01-14 | 3.172 | 573,160 | +49,678 | 0.01% | 1,818,312 |
| 2016-01-15 | 2016-01-13 | 3.108 | 523,482 | +3,105 | 0.01% | 1,626,991 |
| 2016-01-14 | 2016-01-12 | 3.172 | 520,377 | -12,419 | 0.01% | 1,650,861 |
| 2016-01-13 | 2016-01-11 | 3.253 | 532,796 | -1,242 | 0.01% | 1,733,159 |
| 2016-01-12 | 2016-01-08 | 3.462 | 534,038 | -3,726 | 0.01% | 1,849,000 |
| 2015-12-30 | 2015-12-28 | 3.833 | 537,764 | -1,863 | 0.01% | 2,061,080 |
| 2015-12-29 | 2015-12-24 | 3.897 | 539,627 | +4,968 | 0.01% | 2,102,980 |
| 2015-12-16 | 2015-12-14 | 3.607 | 534,659 | +12,419 | 0.01% | 1,928,640 |
| 2015-12-15 | 2015-12-11 | 3.607 | 522,240 | -3,725 | 0.01% | 1,883,841 |
| 2015-12-10 | 2015-12-08 | 3.817 | 525,965 | -16,767 | 0.01% | 2,007,388 |
| 2015-12-08 | 2015-12-04 | 3.945 | 542,732 | -8,693 | 0.01% | 2,141,301 |
| 2015-12-03 | 2015-12-01 | 4.026 | 551,425 | -1,242 | 0.01% | 2,219,998 |
| 2015-12-02 | 2015-11-30 | 3.962 | 552,667 | -50,920 | 0.01% | 2,189,399 |
| 2015-12-01 | 2015-11-27 | 3.994 | 603,587 | +34,153 | 0.01% | 2,410,559 |
| 2015-11-30 | 2015-11-26 | 4.155 | 569,434 | +6,210 | 0.01% | 2,365,861 |
| 2015-11-27 | 2015-11-25 | 4.251 | 563,224 | -49,678 | 0.01% | 2,394,480 |
| 2015-11-26 | 2015-11-24 | 4.267 | 612,902 | +18,629 | 0.01% | 2,615,550 |
| 2015-11-23 | 2015-11-19 | 4.300 | 594,273 | +3,105 | 0.01% | 2,555,191 |
| 2015-11-18 | 2015-11-16 | 4.364 | 591,168 | +18,629 | 0.01% | 2,579,921 |
| 2015-11-17 | 2015-11-13 | 4.429 | 572,539 | +11,799 | 0.01% | 2,535,502 |
| 2015-11-16 | 2015-11-12 | 4.396 | 560,740 | -6,210 | 0.01% | 2,465,190 |
| 2015-11-13 | 2015-11-11 | 4.348 | 566,950 | -3,105 | 0.01% | 2,465,101 |
| 2015-11-12 | 2015-11-10 | 4.380 | 570,055 | -13,661 | 0.01% | 2,496,962 |
| 2015-11-09 | 2015-11-05 | 4.332 | 583,716 | -31,049 | 0.01% | 2,528,600 |
| 2015-11-06 | 2015-11-04 | 4.316 | 614,765 | +10,557 | 0.02% | 2,653,201 |
| 2015-11-05 | 2015-11-03 | 4.251 | 604,208 | -30,428 | 0.02% | 2,568,719 |
| 2015-11-04 | 2015-11-02 | 4.284 | 634,636 | -38,500 | 0.02% | 2,718,520 |
| 2015-11-03 | 2015-10-30 | 4.364 | 673,136 | +12,419 | 0.02% | 2,937,638 |
| 2015-10-30 | 2015-10-28 | 4.380 | 660,717 | -14,903 | 0.02% | 2,894,080 |
| 2015-10-29 | 2015-10-27 | 4.396 | 675,620 | +89,420 | 0.02% | 2,970,239 |
| 2015-10-28 | 2015-10-26 | 4.348 | 586,200 | 0.01% | 2,548,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy