History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.590 | 222,263,217 | +0 | 3.33% | 353,398,515 |
| 2025-10-13 | 2025-10-09 | 1.580 | 222,263,217 | +0 | 3.33% | 351,175,883 |
| 2025-10-10 | 2025-10-08 | 1.580 | 222,263,217 | +2,316,000 | 3.33% | 351,175,883 |
| 2025-10-09 | 2025-10-06 | 1.580 | 219,947,217 | +75,000 | 3.29% | 347,516,603 |
| 2025-10-08 | 2025-10-03 | 1.560 | 219,872,217 | -2,146,260 | 3.29% | 343,000,659 |
| 2025-10-06 | 2025-10-02 | 1.540 | 222,018,477 | -4,913,120 | 3.32% | 341,908,455 |
| 2025-10-03 | 2025-09-30 | 1.550 | 226,931,597 | -2,559,860 | 3.40% | 351,743,975 |
| 2025-10-02 | 2025-09-29 | 1.510 | 229,491,457 | -545,000 | 3.44% | 346,532,100 |
| 2025-09-30 | 2025-09-26 | 1.450 | 230,036,457 | +9,120 | 3.44% | 333,552,863 |
| 2025-09-29 | 2025-09-25 | 1.450 | 230,027,337 | -645,720 | 3.44% | 333,539,639 |
| 2025-09-26 | 2025-09-24 | 1.460 | 230,673,057 | +418,000 | 3.45% | 336,782,663 |
| 2025-09-25 | 2025-09-23 | 1.470 | 230,255,057 | +480,000 | 3.45% | 338,474,934 |
| 2025-09-24 | 2025-09-22 | 1.520 | 229,775,057 | +46,000 | 3.44% | 349,258,087 |
| 2025-09-23 | 2025-09-19 | 1.520 | 229,729,057 | +100,000 | 3.44% | 349,188,167 |
| 2025-09-22 | 2025-09-18 | 1.540 | 229,629,057 | -337,000 | 3.44% | 353,628,748 |
| 2025-09-19 | 2025-09-17 | 1.550 | 229,966,057 | -130,000 | 3.44% | 356,447,388 |
| 2025-09-18 | 2025-09-16 | 1.510 | 230,096,057 | -2,580,000 | 3.44% | 347,445,046 |
| 2025-09-17 | 2025-09-15 | 1.580 | 232,676,057 | -175,280 | 3.48% | 367,628,170 |
| 2025-09-16 | 2025-09-12 | 1.630 | 232,851,337 | -3,302,000 | 3.49% | 379,547,679 |
| 2025-09-15 | 2025-09-11 | 1.590 | 236,153,337 | -1,050,000 | 3.54% | 375,483,806 |
| 2025-09-12 | 2025-09-10 | 1.590 | 237,203,337 | -2,790,200 | 3.55% | 377,153,306 |
| 2025-09-11 | 2025-09-09 | 1.570 | 239,993,537 | +682,819 | 3.59% | 376,789,853 |
| 2025-09-10 | 2025-09-08 | 1.560 | 239,310,718 | -210,000 | 3.58% | 373,324,720 |
| 2025-09-09 | 2025-09-05 | 1.580 | 239,520,718 | -2,437,819 | 3.59% | 378,442,734 |
| 2025-09-08 | 2025-09-04 | 1.590 | 241,958,537 | -2,800,779 | 3.62% | 384,714,074 |
| 2025-09-05 | 2025-09-03 | 1.610 | 244,759,316 | -467,800 | 3.66% | 394,062,499 |
| 2025-09-04 | 2025-09-02 | 1.580 | 245,227,116 | -2,175,759 | 3.67% | 387,458,843 |
| 2025-09-03 | 2025-09-01 | 1.620 | 247,402,875 | -4,084,101 | 3.70% | 400,792,658 |
| 2025-09-02 | 2025-08-29 | 1.710 | 251,486,976 | -606,462 | 3.77% | 430,042,729 |
| 2025-09-01 | 2025-08-28 | 1.750 | 252,093,438 | +402,000 | 3.77% | 441,163,516 |
| 2025-08-29 | 2025-08-27 | 1.730 | 251,691,438 | -100,000 | 3.77% | 435,426,188 |
| 2025-08-28 | 2025-08-26 | 1.800 | 251,791,438 | -435,000 | 3.77% | 453,224,588 |
| 2025-08-27 | 2025-08-25 | 1.750 | 252,226,438 | -4,860,520 | 3.78% | 441,396,266 |
| 2025-08-26 | 2025-08-22 | 1.780 | 257,086,958 | -475,000 | 3.85% | 457,614,785 |
| 2025-08-25 | 2025-08-21 | 1.750 | 257,561,958 | -2,434,660 | 3.86% | 450,733,426 |
| 2025-08-22 | 2025-08-20 | 1.740 | 259,996,618 | +1,468,182 | 3.89% | 452,394,115 |
| 2025-08-21 | 2025-08-19 | 1.680 | 258,528,436 | -227,000 | 3.87% | 434,327,772 |
| 2025-08-20 | 2025-08-18 | 1.700 | 258,755,436 | -454,000 | 3.87% | 439,884,241 |
| 2025-08-19 | 2025-08-15 | 1.680 | 259,209,436 | +1,929,253 | 3.88% | 435,471,852 |
| 2025-08-18 | 2025-08-14 | 1.630 | 257,280,183 | +80,000 | 3.85% | 419,366,698 |
| 2025-08-15 | 2025-08-13 | 1.540 | 257,200,183 | -1,619,477 | 3.85% | 396,088,282 |
| 2025-08-14 | 2025-08-12 | 1.480 | 258,819,660 | -1,660,981 | 3.87% | 383,053,097 |
| 2025-08-13 | 2025-08-11 | 1.460 | 260,480,641 | +168,485 | 3.90% | 380,301,736 |
| 2025-08-12 | 2025-08-08 | 1.420 | 260,312,156 | +49,309 | 3.90% | 369,643,262 |
| 2025-08-11 | 2025-08-07 | 1.410 | 260,262,847 | -103,681 | 3.90% | 366,970,614 |
| 2025-08-08 | 2025-08-06 | 1.370 | 260,366,528 | -878,062 | 3.90% | 356,702,143 |
| 2025-08-07 | 2025-08-05 | 1.390 | 261,244,590 | -79,526 | 3.91% | 363,129,980 |
| 2025-08-06 | 2025-08-04 | 1.350 | 261,324,116 | +50,140 | 3.91% | 352,787,557 |
| 2025-08-05 | 2025-08-01 | 1.330 | 261,273,976 | +192,280 | 3.91% | 347,494,388 |
| 2025-08-04 | 2025-07-31 | 1.370 | 261,081,696 | +648,000 | 3.91% | 357,681,924 |
| 2025-08-01 | 2025-07-30 | 1.400 | 260,433,696 | +2,113,000 | 3.90% | 364,607,174 |
| 2025-07-31 | 2025-07-29 | 1.400 | 258,320,696 | -366,000 | 3.87% | 361,648,974 |
| 2025-07-30 | 2025-07-28 | 1.410 | 258,686,696 | +368,006 | 3.87% | 364,748,241 |
| 2025-07-29 | 2025-07-25 | 1.410 | 258,318,690 | -38,006 | 3.87% | 364,229,353 |
| 2025-07-28 | 2025-07-24 | 1.430 | 258,356,696 | -1,023,746 | 3.87% | 369,450,075 |
| 2025-07-25 | 2025-07-23 | 1.400 | 259,380,442 | -409,070 | 3.88% | 363,132,619 |
| 2025-07-24 | 2025-07-22 | 1.420 | 259,789,512 | +2,892,715 | 3.89% | 368,901,107 |
| 2025-07-23 | 2025-07-21 | 1.370 | 256,896,797 | -163,013 | 3.85% | 351,948,612 |
| 2025-07-22 | 2025-07-18 | 1.340 | 257,059,810 | +448,000 | 3.85% | 344,460,145 |
| 2025-07-21 | 2025-07-17 | 1.310 | 256,611,810 | +404,000 | 3.84% | 336,161,471 |
| 2025-07-18 | 2025-07-16 | 1.310 | 256,207,810 | +382,000 | 3.84% | 335,632,231 |
| 2025-07-17 | 2025-07-15 | 1.330 | 255,825,810 | +2,387,000 | 3.83% | 340,248,327 |
| 2025-07-16 | 2025-07-14 | 1.380 | 253,438,810 | +572,045 | 3.79% | 349,745,558 |
| 2025-07-15 | 2025-07-11 | 1.300 | 252,866,765 | +1,355,400 | 3.79% | 328,726,794 |
| 2025-07-14 | 2025-07-10 | 1.330 | 251,511,365 | +1,199,000 | 3.77% | 334,510,115 |
| 2025-07-11 | 2025-07-09 | 1.260 | 250,312,365 | -656,055 | 3.75% | 315,393,580 |
| 2025-07-10 | 2025-07-08 | 1.280 | 250,968,420 | +230,000 | 3.76% | 321,239,578 |
| 2025-07-09 | 2025-07-07 | 1.260 | 250,738,420 | -539,980 | 3.75% | 315,930,409 |
| 2025-07-08 | 2025-07-04 | 1.270 | 251,278,400 | +316,000 | 3.76% | 319,123,568 |
| 2025-07-07 | 2025-07-03 | 1.240 | 250,962,400 | -6,065,356 | 3.76% | 311,193,376 |
| 2025-07-04 | 2025-07-02 | 1.210 | 257,027,756 | +2,770,356 | 3.85% | 311,003,585 |
| 2025-07-03 | 2025-06-30 | 1.277 | 254,257,400 | +909,967 | 3.81% | 324,774,820 |
| 2025-07-02 | 2025-06-27 | 1.288 | 253,347,433 | +17,709,246 | 3.79% | 326,265,038 |
| 2025-06-30 | 2025-06-26 | 1.309 | 235,638,187 | +2,446,804 | 3.69% | 308,393,066 |
| 2025-06-27 | 2025-06-25 | 1.309 | 233,191,383 | -3,008,581 | 3.66% | 305,190,794 |
| 2025-06-26 | 2025-06-24 | 1.256 | 236,199,964 | -2,598,833 | 3.70% | 296,763,163 |
| 2025-06-25 | 2025-06-23 | 1.204 | 238,798,797 | +79,274 | 3.74% | 287,527,173 |
| 2025-06-24 | 2025-06-20 | 1.194 | 238,719,523 | -674,304 | 3.74% | 284,932,316 |
| 2025-06-23 | 2025-06-19 | 1.173 | 239,393,827 | +77,363 | 3.75% | 280,724,223 |
| 2025-06-20 | 2025-06-18 | 1.204 | 239,316,464 | +542,500 | 3.75% | 288,150,473 |
| 2025-06-19 | 2025-06-17 | 1.225 | 238,773,964 | -250,237 | 3.74% | 292,497,225 |
| 2025-06-18 | 2025-06-16 | 1.225 | 239,024,201 | -2,866 | 3.75% | 292,803,764 |
| 2025-06-17 | 2025-06-13 | 1.173 | 239,027,067 | +57,306 | 3.75% | 280,294,144 |
| 2025-06-16 | 2025-06-12 | 1.173 | 238,969,761 | +22,923 | 3.75% | 280,226,944 |
| 2025-06-13 | 2025-06-11 | 1.173 | 238,946,838 | -143,266 | 3.75% | 280,200,063 |
| 2025-06-12 | 2025-06-10 | 1.141 | 239,090,104 | -3,820 | 3.75% | 272,858,205 |
| 2025-06-11 | 2025-06-09 | 1.131 | 239,093,924 | -1,374,396 | 3.75% | 270,359,238 |
| 2025-06-10 | 2025-06-06 | 1.099 | 240,468,320 | +403,054 | 3.77% | 264,360,209 |
| 2025-06-09 | 2025-06-05 | 1.099 | 240,065,266 | +977,072 | 3.76% | 263,917,110 |
| 2025-06-06 | 2025-06-04 | 1.089 | 239,088,194 | -313,274 | 3.75% | 260,339,694 |
| 2025-06-05 | 2025-06-03 | 1.089 | 239,401,468 | +229,225 | 3.75% | 260,680,813 |
| 2025-06-04 | 2025-06-02 | 1.068 | 239,172,243 | +22,397 | 3.75% | 255,422,921 |
| 2025-06-03 | 2025-05-30 | 1.057 | 239,149,846 | +33,436 | 3.75% | 252,895,090 |
| 2025-06-02 | 2025-05-29 | 1.068 | 239,116,410 | +27,698 | 3.75% | 255,363,294 |
| 2025-05-30 | 2025-05-28 | 1.057 | 239,088,712 | -554,916 | 3.75% | 252,830,443 |
| 2025-05-28 | 2025-05-26 | 1.047 | 239,643,628 | -1,850,038 | 3.76% | 250,908,171 |
| 2025-05-27 | 2025-05-23 | 1.026 | 241,493,666 | -3,771,122 | 3.79% | 247,788,267 |
| 2025-05-26 | 2025-05-22 | 1.037 | 245,264,788 | -1,620,813 | 3.84% | 254,225,620 |
| 2025-05-23 | 2025-05-21 | 1.057 | 246,885,601 | +105,061 | 3.87% | 261,075,461 |
| 2025-05-20 | 2025-05-16 | 1.016 | 246,780,540 | -164,278 | 3.87% | 250,629,140 |
| 2025-05-19 | 2025-05-15 | 1.037 | 246,944,818 | -4,368,650 | 3.87% | 255,967,031 |
| 2025-05-16 | 2025-05-14 | 1.047 | 251,313,468 | -157,592 | 3.94% | 263,126,556 |
| 2025-05-15 | 2025-05-13 | 0.995 | 251,471,060 | -797,341 | 3.94% | 250,126,978 |
| 2025-05-14 | 2025-05-12 | 1.016 | 252,268,401 | +1,020,052 | 3.95% | 256,202,585 |
| 2025-05-13 | 2025-05-09 | 0.995 | 251,248,349 | +647,561 | 3.94% | 249,905,458 |
| 2025-05-12 | 2025-05-08 | 0.995 | 250,600,788 | -149,951 | 3.93% | 249,261,358 |
| 2025-05-09 | 2025-05-07 | 0.974 | 250,750,739 | +765 | 3.93% | 244,159,760 |
| 2025-05-08 | 2025-05-06 | 0.963 | 250,749,974 | -489,045 | 3.93% | 241,533,649 |
| 2025-05-07 | 2025-05-02 | 0.953 | 251,239,019 | +125,119 | 3.94% | 239,374,233 |
| 2025-05-06 | 2025-04-30 | 0.942 | 251,113,900 | -62,082 | 3.94% | 236,625,847 |
| 2025-05-02 | 2025-04-29 | 0.921 | 251,175,982 | +61,453 | 3.94% | 231,424,695 |
| 2025-04-30 | 2025-04-28 | 0.911 | 251,114,529 | +1,855,442 | 3.94% | 228,738,892 |
| 2025-04-29 | 2025-04-25 | 0.921 | 249,259,087 | -274,115 | 3.91% | 229,658,535 |
| 2025-04-28 | 2025-04-24 | 0.890 | 249,533,202 | +63,992 | 3.91% | 222,073,217 |
| 2025-04-25 | 2025-04-23 | 0.911 | 249,469,210 | +6,436,452 | 3.91% | 227,240,179 |
| 2025-04-24 | 2025-04-22 | 0.869 | 243,032,758 | -6,798,437 | 3.81% | 211,198,985 |
| 2025-04-23 | 2025-04-17 | 0.869 | 249,831,195 | -277,935 | 3.92% | 217,106,925 |
| 2025-04-22 | 2025-04-16 | 0.848 | 250,109,130 | +1,972,292 | 3.92% | 212,111,142 |
| 2025-04-16 | 2025-04-14 | 0.890 | 248,136,838 | -416,426 | 3.89% | 220,830,516 |
| 2025-04-15 | 2025-04-11 | 0.848 | 248,553,264 | -1,004,771 | 3.90% | 210,791,652 |
| 2025-04-10 | 2025-04-08 | 0.869 | 249,558,035 | +545,369 | 3.91% | 216,869,545 |
| 2025-04-09 | 2025-04-07 | 0.838 | 249,012,666 | -633,831 | 3.90% | 208,574,083 |
| 2025-04-08 | 2025-04-03 | 0.984 | 249,646,497 | -449,977 | 3.91% | 245,698,355 |
| 2025-04-07 | 2025-04-02 | 1.026 | 250,096,474 | +664,753 | 3.92% | 256,615,310 |
| 2025-04-03 | 2025-04-01 | 0.995 | 249,431,721 | -11,532,892 | 3.91% | 248,098,539 |
| 2025-04-02 | 2025-03-31 | 1.005 | 260,964,613 | +5,925,471 | 4.09% | 262,302,103 |
| 2025-04-01 | 2025-03-28 | 1.110 | 255,039,142 | -322,109 | 4.00% | 283,048,999 |
| 2025-03-31 | 2025-03-27 | 1.131 | 255,361,251 | +626,563 | 4.00% | 288,753,775 |
| 2025-03-28 | 2025-03-26 | 1.120 | 254,734,688 | -145,176 | 3.99% | 285,378,194 |
| 2025-03-27 | 2025-03-25 | 1.120 | 254,879,864 | -2,004,168 | 4.00% | 285,540,834 |
| 2025-03-26 | 2025-03-24 | 1.173 | 256,884,032 | +1,840,487 | 4.03% | 301,234,043 |
| 2025-03-25 | 2025-03-21 | 1.131 | 255,043,545 | -14,299,831 | 4.00% | 288,394,524 |
| 2025-03-24 | 2025-03-20 | 1.152 | 269,343,376 | -3,741,090 | 4.22% | 310,204,364 |
| 2025-03-21 | 2025-03-19 | 1.204 | 273,084,466 | -9,298,671 | 4.28% | 328,809,045 |
| 2025-03-20 | 2025-03-18 | 1.173 | 282,383,137 | -3,480,395 | 4.43% | 331,135,467 |
| 2025-03-19 | 2025-03-17 | 1.141 | 285,863,532 | -1,894,928 | 4.48% | 326,237,719 |
| 2025-03-18 | 2025-03-14 | 1.131 | 287,758,460 | -2,920,234 | 4.51% | 325,387,432 |
| 2025-03-17 | 2025-03-13 | 1.089 | 290,678,694 | -714,560 | 4.56% | 316,515,847 |
| 2025-03-14 | 2025-03-12 | 1.099 | 291,393,254 | -3,871,115 | 4.57% | 320,344,824 |
| 2025-03-13 | 2025-03-11 | 1.078 | 295,264,369 | +636,816 | 4.63% | 318,417,688 |
| 2025-03-12 | 2025-03-10 | 1.078 | 294,627,553 | -2,165,223 | 4.62% | 317,730,936 |
| 2025-03-11 | 2025-03-07 | 1.078 | 296,792,776 | -6,010,475 | 4.65% | 320,065,946 |
| 2025-03-10 | 2025-03-06 | 1.078 | 302,803,251 | -6,785,066 | 4.75% | 326,547,736 |
| 2025-03-07 | 2025-03-05 | 1.037 | 309,588,317 | -460,360 | 4.85% | 320,899,231 |
| 2025-03-06 | 2025-03-04 | 1.057 | 310,048,677 | -582,606 | 4.86% | 327,868,863 |
| 2025-03-05 | 2025-03-03 | 1.016 | 310,631,283 | -126,074 | 4.87% | 315,475,650 |
| 2025-03-04 | 2025-02-28 | 1.016 | 310,757,357 | -470,389 | 4.87% | 315,603,690 |
| 2025-03-03 | 2025-02-27 | 1.078 | 311,227,746 | -6,384,877 | 4.88% | 335,632,842 |
| 2025-02-28 | 2025-02-26 | 1.099 | 317,612,623 | +1,017,187 | 4.98% | 349,169,236 |
| 2025-02-27 | 2025-02-25 | 1.047 | 316,595,436 | +19,369 | 4.96% | 331,477,129 |
| 2025-02-26 | 2025-02-24 | 1.016 | 316,576,067 | +15,290 | 4.96% | 321,513,144 |
| 2025-02-25 | 2025-02-21 | 0.974 | 316,560,777 | -1,910 | 4.96% | 308,239,982 |
| 2025-02-21 | 2025-02-19 | 0.963 | 316,562,687 | -104,107 | 4.96% | 304,927,413 |
| 2025-02-20 | 2025-02-18 | 0.963 | 316,666,794 | +4,800,357 | 4.96% | 305,027,694 |
| 2025-02-19 | 2025-02-17 | 0.963 | 311,866,437 | -38,195 | 4.89% | 300,403,774 |
| 2025-02-18 | 2025-02-14 | 0.942 | 311,904,632 | +377,266 | 4.89% | 293,909,249 |
| 2025-02-17 | 2025-02-13 | 0.921 | 311,527,366 | -201,527 | 4.88% | 287,030,332 |
| 2025-02-14 | 2025-02-12 | 0.963 | 311,728,893 | +7,732,530 | 4.89% | 300,271,286 |
| 2025-02-13 | 2025-02-11 | 0.921 | 303,996,363 | +1,590,249 | 4.77% | 280,091,532 |
| 2025-02-12 | 2025-02-10 | 0.932 | 302,406,114 | -151,861 | 4.74% | 281,792,541 |
| 2025-02-11 | 2025-02-07 | 0.921 | 302,557,975 | +1,918 | 4.74% | 278,766,252 |
| 2025-02-10 | 2025-02-06 | 0.890 | 302,556,057 | -212,033 | 4.74% | 269,261,150 |
| 2025-02-07 | 2025-02-05 | 0.890 | 302,768,090 | +17,192 | 4.75% | 269,449,850 |
| 2025-02-06 | 2025-02-04 | 0.869 | 302,750,898 | +106,017 | 4.75% | 263,094,913 |
| 2025-02-05 | 2025-02-03 | 0.848 | 302,644,881 | -211,079 | 4.74% | 256,665,366 |
| 2025-02-04 | 2025-01-28 | 0.848 | 302,855,960 | +103,123 | 4.75% | 256,844,377 |
| 2025-02-03 | 2025-01-24 | 0.848 | 302,752,837 | -560,647 | 4.75% | 256,756,921 |
| 2025-01-27 | 2025-01-23 | 0.848 | 303,313,484 | +538,680 | 4.75% | 257,232,391 |
| 2025-01-24 | 2025-01-22 | 0.827 | 302,774,804 | -1,397,319 | 4.75% | 250,435,414 |
| 2025-01-23 | 2025-01-21 | 0.838 | 304,172,123 | +452,720 | 4.77% | 254,775,883 |
| 2025-01-22 | 2025-01-20 | 0.848 | 303,719,403 | -710,598 | 4.76% | 257,576,641 |
| 2025-01-21 | 2025-01-17 | 0.838 | 304,430,001 | -746,711 | 4.77% | 254,991,882 |
| 2025-01-20 | 2025-01-16 | 0.838 | 305,176,712 | +96,466 | 4.78% | 255,617,331 |
| 2025-01-17 | 2025-01-15 | 0.827 | 305,080,246 | +126,074 | 4.78% | 252,342,324 |
| 2025-01-16 | 2025-01-14 | 0.848 | 304,954,172 | -898,575 | 4.78% | 258,623,817 |
| 2025-01-15 | 2025-01-13 | 0.827 | 305,852,747 | -54,441 | 4.79% | 252,981,286 |
| 2025-01-14 | 2025-01-10 | 0.806 | 305,907,188 | +283,666 | 4.80% | 246,620,586 |
| 2025-01-13 | 2025-01-09 | 0.827 | 305,623,522 | -914,036 | 4.79% | 252,791,686 |
| 2025-01-10 | 2025-01-08 | 0.848 | 306,537,558 | +139,446 | 4.81% | 259,966,646 |
| 2025-01-08 | 2025-01-06 | 0.848 | 306,398,112 | -113,658 | 4.80% | 259,848,385 |
| 2025-01-06 | 2025-01-02 | 0.869 | 306,511,770 | -76,408 | 4.80% | 266,363,165 |
| 2025-01-03 | 2024-12-31 | 0.911 | 306,588,178 | +63,028 | 4.81% | 279,269,544 |
| 2025-01-02 | 2024-12-27 | 0.900 | 306,525,150 | -66,857 | 4.80% | 276,002,797 |
| 2024-12-30 | 2024-12-24 | 0.911 | 306,592,007 | +138,490 | 4.81% | 279,273,032 |
| 2024-12-27 | 2024-12-20 | 0.879 | 306,453,517 | -4,753,557 | 4.80% | 269,521,127 |
| 2024-12-23 | 2024-12-19 | 0.890 | 311,207,074 | -277,936 | 4.88% | 276,960,162 |
| 2024-12-20 | 2024-12-18 | 0.911 | 311,485,010 | -4,460,340 | 4.88% | 283,730,042 |
| 2024-12-18 | 2024-12-16 | 0.879 | 315,945,350 | -620,818 | 4.95% | 277,869,048 |
| 2024-12-17 | 2024-12-13 | 0.890 | 316,566,168 | -274,115 | 4.96% | 281,729,512 |
| 2024-12-16 | 2024-12-12 | 0.932 | 316,840,283 | -147,808 | 4.97% | 295,242,802 |
| 2024-12-13 | 2024-12-11 | 0.932 | 316,988,091 | -346,703 | 4.97% | 295,380,534 |
| 2024-12-12 | 2024-12-10 | 0.921 | 317,334,794 | -156,655 | 4.97% | 292,381,092 |
| 2024-12-11 | 2024-12-09 | 0.932 | 317,491,449 | +323,764 | 4.98% | 295,849,581 |
| 2024-12-10 | 2024-12-06 | 0.879 | 317,167,685 | +85,959 | 4.97% | 278,944,072 |
| 2024-12-06 | 2024-12-04 | 0.879 | 317,081,726 | +48,693 | 4.97% | 278,868,473 |
| 2024-12-05 | 2024-12-03 | 0.900 | 317,033,033 | +287,487 | 4.97% | 285,464,354 |
| 2024-12-04 | 2024-12-02 | 0.890 | 316,745,546 | -170,009 | 4.97% | 281,889,151 |
| 2024-12-03 | 2024-11-29 | 0.869 | 316,915,555 | -325,924 | 4.97% | 275,404,205 |
| 2024-12-02 | 2024-11-28 | 0.869 | 317,241,479 | +276,026 | 4.97% | 275,687,438 |
| 2024-11-29 | 2024-11-27 | 0.900 | 316,965,453 | +381,087 | 4.97% | 285,403,503 |
| 2024-11-28 | 2024-11-26 | 0.869 | 316,584,366 | -6,686 | 4.96% | 275,116,397 |
| 2024-11-27 | 2024-11-25 | 0.890 | 316,591,052 | +37,249 | 4.96% | 281,751,658 |
| 2024-11-26 | 2024-11-22 | 0.890 | 316,553,803 | +17,209 | 4.96% | 281,718,508 |
| 2024-11-25 | 2024-11-21 | 0.921 | 316,536,594 | +36,311 | 4.96% | 291,645,658 |
| 2024-11-20 | 2024-11-18 | 0.942 | 316,500,283 | -148,024 | 4.96% | 298,239,753 |
| 2024-11-19 | 2024-11-15 | 0.921 | 316,648,307 | +1,910 | 4.96% | 291,748,587 |
| 2024-11-18 | 2024-11-14 | 0.921 | 316,646,397 | +94,556 | 4.96% | 291,746,827 |
| 2024-11-15 | 2024-11-13 | 0.953 | 316,551,841 | -489,014 | 4.96% | 301,602,651 |
| 2024-11-14 | 2024-11-12 | 0.963 | 317,040,855 | +441,119 | 4.97% | 305,388,006 |
| 2024-11-12 | 2024-11-08 | 1.016 | 316,599,736 | -805,014 | 4.96% | 321,537,182 |
| 2024-11-11 | 2024-11-07 | 1.026 | 317,404,750 | +58,261 | 4.98% | 325,677,995 |
| 2024-11-08 | 2024-11-06 | 1.005 | 317,346,489 | -956,929 | 4.97% | 318,972,946 |
| 2024-11-07 | 2024-11-05 | 1.016 | 318,303,418 | -17,192 | 4.99% | 323,267,433 |
| 2024-11-05 | 2024-11-01 | 0.984 | 318,320,610 | +3,819,580 | 4.99% | 313,286,392 |
| 2024-11-04 | 2024-10-31 | 0.974 | 314,501,030 | +557,373 | 4.93% | 306,234,375 |
| 2024-11-01 | 2024-10-30 | 1.005 | 313,943,657 | +452,720 | 4.92% | 315,552,674 |
| 2024-10-31 | 2024-10-29 | 1.026 | 313,490,937 | +483,283 | 4.91% | 321,662,168 |
| 2024-10-30 | 2024-10-28 | 1.037 | 313,007,654 | -6,740,916 | 4.91% | 324,443,495 |
| 2024-10-29 | 2024-10-25 | 1.026 | 319,748,570 | +697,227 | 5.01% | 328,082,908 |
| 2024-10-28 | 2024-10-24 | 1.026 | 319,051,343 | +2,450,799 | 5.00% | 327,367,507 |
| 2024-10-25 | 2024-10-23 | 1.047 | 316,600,544 | +2,055,386 | 4.96% | 331,482,477 |
| 2024-10-23 | 2024-10-21 | 0.995 | 314,545,158 | +381,087 | 4.93% | 312,863,953 |
| 2024-10-22 | 2024-10-18 | 0.984 | 314,164,071 | -723,015 | 4.92% | 309,195,588 |
| 2024-10-21 | 2024-10-17 | 0.942 | 314,887,086 | -391,593 | 4.94% | 296,719,629 |
| 2024-10-18 | 2024-10-16 | 0.932 | 315,278,679 | -202,482 | 4.94% | 293,787,645 |
| 2024-10-17 | 2024-10-15 | 0.911 | 315,481,161 | -9,114,566 | 4.95% | 287,370,115 |
| 2024-10-16 | 2024-10-14 | 0.984 | 324,595,727 | -6,829,956 | 5.09% | 319,462,268 |
| 2024-10-15 | 2024-10-10 | 1.026 | 331,425,683 | -9,668,527 | 5.20% | 340,064,388 |
| 2024-10-14 | 2024-10-09 | 0.974 | 341,094,210 | +7,163,287 | 5.35% | 332,128,554 |
| 2024-10-10 | 2024-10-08 | 1.057 | 333,930,923 | -2,491,857 | 5.23% | 353,123,752 |
| 2024-10-09 | 2024-10-07 | 1.351 | 336,422,780 | -2,224,422 | 5.27% | 454,385,040 |
| 2024-10-08 | 2024-10-04 | 1.194 | 338,647,202 | -16,392,611 | 5.31% | 404,204,609 |
| 2024-10-07 | 2024-10-03 | 1.047 | 355,039,813 | +3,574,010 | 5.57% | 371,728,599 |
| 2024-10-04 | 2024-10-02 | 1.037 | 351,465,803 | +9,636,072 | 5.51% | 364,306,725 |
| 2024-10-03 | 2024-09-30 | 0.879 | 341,829,731 | +4,324,734 | 5.36% | 300,633,960 |
| 2024-10-02 | 2024-09-27 | 0.827 | 337,504,997 | -612,222 | 5.29% | 279,161,946 |
| 2024-09-30 | 2024-09-26 | 0.827 | 338,117,219 | -8,204,351 | 5.30% | 279,668,336 |
| 2024-09-27 | 2024-09-25 | 0.785 | 346,321,570 | -5,404,939 | 5.43% | 271,950,414 |
| 2024-09-26 | 2024-09-24 | 0.743 | 351,726,509 | -3,820,420 | 5.51% | 261,464,282 |
| 2024-09-25 | 2024-09-23 | 0.712 | 355,546,929 | +19,102 | 5.57% | 253,136,495 |
| 2024-09-24 | 2024-09-20 | 0.712 | 355,527,827 | -699,137 | 5.57% | 253,122,896 |
| 2024-09-23 | 2024-09-19 | 0.712 | 356,226,964 | -5,911,144 | 5.58% | 253,620,656 |
| 2024-09-20 | 2024-09-17 | 0.681 | 362,138,108 | -1,878,691 | 5.68% | 246,454,359 |
| 2024-09-19 | 2024-09-16 | 0.670 | 364,016,799 | +4,938,847 | 5.71% | 243,921,633 |
| 2024-09-17 | 2024-09-13 | 0.681 | 359,077,952 | -2,606,481 | 5.63% | 244,371,759 |
| 2024-09-16 | 2024-09-12 | 0.670 | 361,684,433 | -2,906,384 | 5.67% | 242,358,753 |
| 2024-09-13 | 2024-09-11 | 0.670 | 364,590,817 | -3,943,605 | 5.71% | 244,306,273 |
| 2024-09-12 | 2024-09-10 | 0.670 | 368,534,422 | -461,315 | 5.78% | 246,948,817 |
| 2024-09-11 | 2024-09-09 | 0.670 | 368,995,737 | -460,338 | 5.78% | 247,257,937 |
| 2024-09-10 | 2024-09-05 | 0.722 | 369,456,075 | -4,354,323 | 5.79% | 266,907,527 |
| 2024-09-09 | 2024-09-04 | 0.712 | 373,810,398 | +1,914,985 | 5.86% | 266,139,422 |
| 2024-09-05 | 2024-09-03 | 0.712 | 371,895,413 | +1,662,860 | 5.83% | 264,776,022 |
| 2024-09-04 | 2024-09-02 | 0.733 | 370,232,553 | -3,447,929 | 5.80% | 271,344,836 |
| 2024-09-03 | 2024-08-30 | 0.743 | 373,680,482 | -3,744,011 | 5.86% | 277,784,291 |
| 2024-09-02 | 2024-08-29 | 0.743 | 377,424,493 | -6,462,240 | 5.92% | 280,567,491 |
| 2024-08-30 | 2024-08-28 | 0.712 | 383,886,733 | -1,072,007 | 6.02% | 273,313,406 |
| 2024-08-29 | 2024-08-27 | 0.712 | 384,958,740 | +1,147,081 | 6.03% | 274,076,636 |
| 2024-08-28 | 2024-08-26 | 0.722 | 383,811,659 | -17,204,351 | 6.02% | 277,278,485 |
| 2024-08-27 | 2024-08-23 | 0.691 | 401,016,010 | -2,564,457 | 6.29% | 277,111,511 |
| 2024-08-26 | 2024-08-22 | 0.691 | 403,580,467 | -749,757 | 6.33% | 278,883,611 |
| 2024-08-23 | 2024-08-21 | 0.670 | 404,330,224 | -4,510,005 | 6.34% | 270,934,992 |
| 2024-08-22 | 2024-08-20 | 0.681 | 408,840,229 | -4,032,453 | 6.41% | 278,237,651 |
| 2024-08-21 | 2024-08-19 | 0.701 | 412,872,682 | -7,521,452 | 6.47% | 289,627,550 |
| 2024-08-20 | 2024-08-16 | 0.670 | 420,394,134 | -2,862,449 | 6.59% | 281,699,152 |
| 2024-08-19 | 2024-08-15 | 0.660 | 423,256,583 | -4,718,218 | 6.63% | 279,185,713 |
| 2024-08-16 | 2024-08-14 | 0.681 | 427,974,801 | -8,450,769 | 6.71% | 291,259,751 |
| 2024-08-15 | 2024-08-13 | 0.670 | 436,425,570 | +139,471 | 6.84% | 292,441,552 |
| 2024-08-14 | 2024-08-12 | 0.681 | 436,286,099 | -373,446 | 6.84% | 296,916,034 |
| 2024-08-13 | 2024-08-09 | 0.691 | 436,659,545 | -85,849 | 6.84% | 301,742,033 |
| 2024-08-12 | 2024-08-08 | 0.649 | 436,745,394 | -477,553 | 6.85% | 283,510,365 |
| 2024-08-09 | 2024-08-07 | 0.649 | 437,222,947 | -3,065,886 | 6.85% | 283,820,366 |
| 2024-08-08 | 2024-08-06 | 0.597 | 440,288,833 | -1,531,034 | 6.90% | 262,761,326 |
| 2024-08-07 | 2024-08-05 | 0.618 | 441,819,867 | -9,002,819 | 6.93% | 272,926,792 |
| 2024-08-06 | 2024-08-02 | 0.544 | 450,822,686 | -2,718,228 | 7.07% | 245,447,167 |
| 2024-08-02 | 2024-07-31 | 0.555 | 453,540,914 | +16,237 | 7.11% | 251,675,685 |
| 2024-08-01 | 2024-07-30 | 0.544 | 453,524,677 | -15,281,679 | 7.11% | 246,918,247 |
| 2024-07-31 | 2024-07-29 | 0.555 | 468,806,356 | -2,865,315 | 7.35% | 260,146,675 |
| 2024-07-29 | 2024-07-25 | 0.534 | 471,671,671 | -255,013 | 7.39% | 251,859,819 |
| 2024-07-25 | 2024-07-23 | 0.544 | 471,926,684 | -6,619,832 | 7.40% | 256,937,087 |
| 2024-07-24 | 2024-07-22 | 0.544 | 478,546,516 | +6,619,832 | 7.50% | 260,541,207 |
| 2024-07-19 | 2024-07-17 | 0.544 | 471,926,684 | -1,242,591 | 7.40% | 256,937,087 |
| 2024-07-18 | 2024-07-16 | 0.555 | 473,169,275 | -3,820,420 | 7.42% | 262,567,715 |
| 2024-07-17 | 2024-07-15 | 0.565 | 476,989,695 | -955 | 7.48% | 269,681,823 |
| 2024-07-16 | 2024-07-12 | 0.576 | 476,990,650 | +347,658 | 7.48% | 274,676,481 |
| 2024-07-10 | 2024-07-08 | 0.555 | 476,642,992 | -72,588 | 7.47% | 264,495,325 |
| 2024-07-09 | 2024-07-05 | 0.544 | 476,715,580 | -6,569,211 | 7.47% | 259,544,367 |
| 2024-07-08 | 2024-07-04 | 0.576 | 483,284,791 | -3,612,207 | 7.58% | 278,300,980 |
| 2024-07-04 | 2024-07-02 | 0.660 | 486,896,998 | -943,644 | 7.63% | 321,161,530 |
| 2024-07-03 | 2024-06-28 | 0.648 | 487,840,642 | +41,042,987 | 7.65% | 316,235,966 |
| 2024-07-02 | 2024-06-27 | 0.625 | 446,797,655 | +12,297,138 | 7.61% | 279,467,946 |
| 2024-06-27 | 2024-06-25 | 0.637 | 434,500,517 | -1,229,109 | 7.40% | 276,717,581 |
| 2024-06-26 | 2024-06-24 | 0.660 | 435,729,626 | +84,414 | 7.42% | 287,411,083 |
| 2024-06-25 | 2024-06-21 | 0.648 | 435,645,212 | +200,483 | 7.42% | 282,400,999 |
| 2024-06-24 | 2024-06-20 | 0.660 | 435,444,729 | +54,517 | 7.41% | 287,223,162 |
| 2024-06-21 | 2024-06-19 | 0.660 | 435,390,212 | -1,912,498 | 7.41% | 287,187,202 |
| 2024-06-20 | 2024-06-18 | 0.660 | 437,302,710 | -159,155 | 7.45% | 288,448,703 |
| 2024-06-19 | 2024-06-17 | 0.648 | 437,461,865 | +168,828 | 7.45% | 283,578,619 |
| 2024-06-18 | 2024-06-14 | 0.660 | 437,293,037 | -16,512,691 | 7.45% | 288,442,322 |
| 2024-06-17 | 2024-06-13 | 0.660 | 453,805,728 | +230,379 | 7.73% | 299,334,238 |
| 2024-06-14 | 2024-06-12 | 0.637 | 453,575,349 | -826,551 | 7.72% | 288,865,648 |
| 2024-06-13 | 2024-06-11 | 0.648 | 454,401,900 | +210,598 | 7.74% | 294,559,763 |
| 2024-06-12 | 2024-06-07 | 0.671 | 454,191,302 | +44,845 | 7.73% | 304,753,886 |
| 2024-06-11 | 2024-06-06 | 0.648 | 454,146,457 | +193,448 | 7.73% | 294,394,176 |
| 2024-06-07 | 2024-06-05 | 0.648 | 453,953,009 | -134,534 | 7.73% | 294,268,776 |
| 2024-06-06 | 2024-06-04 | 0.671 | 454,087,543 | +63,310 | 7.73% | 304,684,266 |
| 2024-06-05 | 2024-06-03 | 0.660 | 454,024,233 | -6,023,267 | 7.73% | 299,478,366 |
| 2024-06-04 | 2024-05-31 | 0.648 | 460,047,500 | +4,587,355 | 7.83% | 298,219,446 |
| 2024-06-03 | 2024-05-30 | 0.660 | 455,460,145 | -6,389,939 | 7.75% | 300,425,506 |
| 2024-05-31 | 2024-05-29 | 0.671 | 461,850,084 | -3,701,891 | 7.86% | 309,892,786 |
| 2024-05-30 | 2024-05-28 | 0.660 | 465,551,975 | -86,173 | 7.93% | 307,082,166 |
| 2024-05-29 | 2024-05-27 | 0.671 | 465,638,148 | +27,259 | 7.93% | 312,434,506 |
| 2024-05-28 | 2024-05-24 | 0.671 | 465,610,889 | +967,240 | 7.93% | 312,416,216 |
| 2024-05-27 | 2024-05-23 | 0.671 | 464,643,649 | -5,254 | 7.91% | 311,767,216 |
| 2024-05-24 | 2024-05-22 | 0.694 | 464,648,903 | -7,034 | 7.91% | 322,339,241 |
| 2024-05-23 | 2024-05-21 | 0.694 | 464,655,937 | +3,475,909 | 7.91% | 322,344,121 |
| 2024-05-22 | 2024-05-20 | 0.716 | 461,180,028 | -2,119,135 | 7.85% | 330,422,390 |
| 2024-05-21 | 2024-05-17 | 0.716 | 463,299,163 | +72,982 | 7.89% | 331,940,690 |
| 2024-05-20 | 2024-05-16 | 0.705 | 463,226,181 | +234,776 | 7.89% | 326,620,331 |
| 2024-05-17 | 2024-05-14 | 0.671 | 462,991,405 | +2,638 | 7.88% | 310,658,591 |
| 2024-05-16 | 2024-05-13 | 0.694 | 462,988,767 | -3,610,443 | 7.88% | 321,187,561 |
| 2024-05-14 | 2024-05-10 | 0.694 | 466,599,210 | +4,309,494 | 7.94% | 323,692,221 |
| 2024-05-13 | 2024-05-09 | 0.648 | 462,289,716 | -140 | 7.87% | 299,672,931 |
| 2024-05-10 | 2024-05-08 | 0.648 | 462,289,856 | +13,953,756 | 7.87% | 299,673,022 |
| 2024-05-09 | 2024-05-07 | 0.671 | 448,336,100 | +3,871,598 | 7.63% | 300,825,155 |
| 2024-05-08 | 2024-05-06 | 0.660 | 444,464,502 | -3,668,478 | 7.57% | 293,172,684 |
| 2024-05-07 | 2024-05-03 | 0.648 | 448,132,980 | +3,657,047 | 7.63% | 290,496,022 |
| 2024-05-06 | 2024-05-02 | 0.637 | 444,475,933 | -4,397 | 7.57% | 283,070,561 |
| 2024-05-03 | 2024-04-30 | 0.637 | 444,480,330 | -4,396 | 7.57% | 283,073,361 |
| 2024-05-02 | 2024-04-29 | 0.648 | 444,484,726 | -2,230,807 | 7.57% | 288,131,092 |
| 2024-04-30 | 2024-04-26 | 0.614 | 446,715,533 | +2,389,083 | 7.61% | 274,336,278 |
| 2024-04-29 | 2024-04-25 | 0.625 | 444,326,450 | +1,250,377 | 7.57% | 277,922,229 |
| 2024-04-26 | 2024-04-24 | 0.614 | 443,076,073 | +1,412,171 | 7.54% | 272,101,218 |
| 2024-04-25 | 2024-04-23 | 0.614 | 441,663,902 | +2,936,013 | 7.52% | 271,233,977 |
| 2024-04-24 | 2024-04-22 | 0.591 | 438,727,889 | +93,875,782 | 7.47% | 259,451,995 |
| 2024-04-23 | 2024-04-19 | 0.580 | 344,852,107 | -5,276 | 5.87% | 200,014,503 |
| 2024-04-22 | 2024-04-18 | 0.591 | 344,857,383 | +96,724 | 5.87% | 203,939,476 |
| 2024-04-19 | 2024-04-17 | 0.591 | 344,760,659 | +94,086 | 5.87% | 203,882,276 |
| 2024-04-18 | 2024-04-16 | 0.591 | 344,666,573 | -4,118,683 | 5.87% | 203,826,636 |
| 2024-04-17 | 2024-04-15 | 0.591 | 348,785,256 | +544,292 | 5.94% | 206,262,316 |
| 2024-04-16 | 2024-04-12 | 0.580 | 348,240,964 | -1,311,929 | 5.93% | 201,980,043 |
| 2024-04-15 | 2024-04-11 | 0.603 | 349,552,893 | +356,738 | 5.95% | 210,691,589 |
| 2024-04-12 | 2024-04-10 | 0.614 | 349,196,155 | +425,586 | 5.95% | 214,447,822 |
| 2024-04-11 | 2024-04-09 | 0.603 | 348,770,569 | +99,362 | 5.94% | 210,220,046 |
| 2024-04-10 | 2024-04-08 | 0.614 | 348,671,207 | +98,482 | 5.94% | 214,125,442 |
| 2024-04-09 | 2024-04-05 | 0.614 | 348,572,725 | +517,913 | 5.93% | 214,064,963 |
| 2024-04-08 | 2024-04-03 | 0.603 | 348,054,812 | +176,741 | 5.93% | 209,788,627 |
| 2024-04-05 | 2024-04-02 | 0.603 | 347,878,071 | +91,449 | 5.92% | 209,682,097 |
| 2024-04-03 | 2024-03-28 | 0.591 | 347,786,622 | -51,000 | 5.92% | 205,671,750 |
| 2024-04-02 | 2024-03-27 | 0.580 | 347,837,622 | +3,708,925 | 5.92% | 201,746,104 |
| 2024-03-27 | 2024-03-25 | 0.569 | 344,128,697 | +880 | 5.86% | 195,681,299 |
| 2024-03-26 | 2024-03-22 | 0.569 | 344,127,817 | +8,793,091 | 5.86% | 195,680,798 |
| 2024-03-25 | 2024-03-21 | 0.591 | 335,334,726 | -879,309 | 5.71% | 198,308,030 |
| 2024-03-22 | 2024-03-20 | 0.591 | 336,214,035 | -78,259 | 5.72% | 198,828,030 |
| 2024-03-21 | 2024-03-19 | 0.580 | 336,292,294 | -54,517 | 5.73% | 195,049,805 |
| 2024-03-19 | 2024-03-15 | 0.557 | 336,346,811 | -160,045 | 5.73% | 187,431,173 |
| 2024-03-18 | 2024-03-14 | 0.591 | 336,506,856 | -386,896 | 5.73% | 199,001,197 |
| 2024-03-15 | 2024-03-13 | 0.591 | 336,893,752 | -52,758 | 5.74% | 199,229,997 |
| 2024-03-11 | 2024-03-07 | 0.580 | 336,946,510 | +2,104,186 | 5.74% | 195,429,250 |
| 2024-03-08 | 2024-03-06 | 0.569 | 334,842,324 | -119,586 | 5.70% | 190,400,805 |
| 2024-03-06 | 2024-03-04 | 0.529 | 334,961,910 | +98,483 | 5.70% | 177,135,988 |
| 2024-03-05 | 2024-03-01 | 0.523 | 334,863,427 | -879 | 5.70% | 175,179,780 |
| 2024-03-04 | 2024-02-29 | 0.529 | 334,864,306 | +36,931 | 5.70% | 177,084,373 |
| 2024-03-01 | 2024-02-28 | 0.523 | 334,827,375 | +421,189 | 5.70% | 175,160,920 |
| 2024-02-29 | 2024-02-27 | 0.535 | 334,406,186 | +3,517 | 5.69% | 178,743,636 |
| 2024-02-28 | 2024-02-26 | 0.529 | 334,402,669 | -116,069 | 5.69% | 176,840,248 |
| 2024-02-27 | 2024-02-23 | 0.535 | 334,518,738 | +1,758,618 | 5.70% | 178,803,796 |
| 2024-02-23 | 2024-02-21 | 0.495 | 332,760,120 | +1,865,015 | 5.67% | 164,618,620 |
| 2024-02-20 | 2024-02-16 | 0.489 | 330,895,105 | -879 | 5.63% | 161,814,422 |
| 2024-02-19 | 2024-02-15 | 0.466 | 330,895,984 | -85,293 | 5.63% | 154,288,580 |
| 2024-02-16 | 2024-02-14 | 0.478 | 330,981,277 | +95,844 | 5.64% | 158,092,456 |
| 2024-02-15 | 2024-02-09 | 0.472 | 330,885,433 | -87,930 | 5.63% | 156,165,168 |
| 2024-02-14 | 2024-02-07 | 0.478 | 330,973,363 | -3,582,306 | 5.64% | 158,088,676 |
| 2024-02-06 | 2024-02-02 | 0.466 | 334,555,669 | -34,293 | 5.70% | 155,995,000 |
| 2024-02-05 | 2024-02-01 | 0.478 | 334,589,962 | -33,414 | 5.70% | 159,816,136 |
| 2024-02-01 | 2024-01-30 | 0.472 | 334,623,376 | +57,691 | 5.70% | 157,929,333 |
| 2024-01-31 | 2024-01-29 | 0.483 | 334,565,685 | -98,483 | 5.70% | 161,706,975 |
| 2024-01-30 | 2024-01-26 | 0.478 | 334,664,168 | +4,397 | 5.70% | 159,851,580 |
| 2024-01-29 | 2024-01-25 | 0.483 | 334,659,771 | +2,385,566 | 5.70% | 161,752,450 |
| 2024-01-26 | 2024-01-24 | 0.472 | 332,274,205 | +789,619 | 5.66% | 156,820,615 |
| 2024-01-25 | 2024-01-23 | 0.455 | 331,484,586 | -765 | 5.64% | 150,793,200 |
| 2024-01-24 | 2024-01-22 | 0.444 | 331,485,351 | +872,275 | 5.64% | 147,023,709 |
| 2024-01-23 | 2024-01-19 | 0.461 | 330,613,076 | +61 | 5.63% | 152,276,707 |
| 2024-01-22 | 2024-01-18 | 0.466 | 330,613,015 | +8,594 | 5.63% | 154,156,638 |
| 2024-01-19 | 2024-01-17 | 0.455 | 330,604,421 | +2,374 | 5.63% | 150,392,811 |
| 2024-01-11 | 2024-01-09 | 0.489 | 330,602,047 | +1,759 | 5.63% | 161,671,111 |
| 2024-01-10 | 2024-01-08 | 0.489 | 330,600,288 | -355,241 | 5.63% | 161,670,250 |
| 2024-01-09 | 2024-01-05 | 0.495 | 330,955,529 | -78,259 | 5.63% | 163,725,877 |
| 2024-01-08 | 2024-01-04 | 0.500 | 331,033,788 | -63,310 | 5.64% | 165,646,944 |
| 2024-01-05 | 2024-01-03 | 0.506 | 331,097,098 | -43,086 | 5.64% | 167,561,335 |
| 2024-01-04 | 2024-01-02 | 0.512 | 331,140,184 | +37,810 | 5.64% | 169,466,097 |
| 2024-01-03 | 2023-12-29 | 0.517 | 331,102,374 | -174,982 | 5.64% | 171,329,489 |
| 2024-01-02 | 2023-12-28 | 0.506 | 331,277,356 | +53,637 | 5.64% | 167,652,560 |
| 2023-12-29 | 2023-12-27 | 0.489 | 331,223,719 | -269,068 | 5.64% | 161,975,121 |
| 2023-12-28 | 2023-12-22 | 0.489 | 331,492,787 | -257,638 | 5.64% | 162,106,701 |
| 2023-12-27 | 2023-12-21 | 0.500 | 331,750,425 | -43,086 | 5.65% | 166,005,544 |
| 2023-12-22 | 2023-12-20 | 0.500 | 331,793,511 | +1,759 | 5.65% | 166,027,104 |
| 2023-12-21 | 2023-12-19 | 0.512 | 331,791,752 | -212,793 | 5.65% | 169,799,547 |
| 2023-12-20 | 2023-12-18 | 0.506 | 332,004,545 | -39,569 | 5.65% | 168,020,575 |
| 2023-12-19 | 2023-12-15 | 0.489 | 332,044,114 | +253,167 | 5.65% | 162,376,311 |
| 2023-12-18 | 2023-12-14 | 0.483 | 331,790,947 | +246,207 | 5.65% | 160,365,850 |
| 2023-12-15 | 2023-12-13 | 0.478 | 331,544,740 | -124,862 | 5.64% | 158,361,592 |
| 2023-12-14 | 2023-12-12 | 0.489 | 331,669,602 | +61,551 | 5.65% | 162,193,167 |
| 2023-12-13 | 2023-12-11 | 0.478 | 331,608,051 | -112,551 | 5.65% | 158,391,833 |
| 2023-12-12 | 2023-12-08 | 0.489 | 331,720,602 | +200,014 | 5.65% | 162,218,107 |
| 2023-12-11 | 2023-12-07 | 0.500 | 331,520,588 | -75,621 | 5.64% | 165,890,535 |
| 2023-12-08 | 2023-12-06 | 0.483 | 331,596,209 | +42,207 | 5.65% | 160,271,726 |
| 2023-12-07 | 2023-12-05 | 0.489 | 331,554,002 | -477,447 | 5.65% | 162,136,636 |
| 2023-12-06 | 2023-12-04 | 0.500 | 332,031,449 | +77,379 | 5.65% | 166,146,166 |
| 2023-12-05 | 2023-12-01 | 0.500 | 331,954,070 | +39,569 | 5.65% | 166,107,446 |
| 2023-12-04 | 2023-11-30 | 0.500 | 331,914,501 | +22,862 | 5.65% | 166,087,646 |
| 2023-12-01 | 2023-11-29 | 0.495 | 331,891,639 | -159,155 | 5.65% | 164,188,977 |
| 2023-11-30 | 2023-11-28 | 0.517 | 332,050,794 | +204,879 | 5.65% | 171,820,250 |
| 2023-11-29 | 2023-11-27 | 0.500 | 331,845,915 | +879 | 5.65% | 166,053,327 |
| 2023-11-28 | 2023-11-24 | 0.506 | 331,845,036 | +112,583 | 5.65% | 167,939,851 |
| 2023-11-27 | 2023-11-23 | 0.512 | 331,732,453 | -41,327 | 5.65% | 169,769,200 |
| 2023-11-24 | 2023-11-22 | 0.517 | 331,773,780 | +35,203 | 5.65% | 171,676,909 |
| 2023-11-23 | 2023-11-21 | 0.517 | 331,738,577 | +163,583 | 5.65% | 171,658,693 |
| 2023-11-22 | 2023-11-20 | 0.506 | 331,574,994 | +87,931 | 5.65% | 167,803,189 |
| 2023-11-21 | 2023-11-17 | 0.495 | 331,487,063 | +210,155 | 5.64% | 163,988,830 |
| 2023-11-20 | 2023-11-16 | 0.500 | 331,276,908 | +1,799,946 | 5.64% | 165,768,599 |
| 2023-11-17 | 2023-11-15 | 0.506 | 329,476,962 | +298,086 | 5.61% | 166,741,418 |
| 2023-11-16 | 2023-11-14 | 0.500 | 329,178,876 | +3,517 | 5.60% | 164,718,759 |
| 2023-11-15 | 2023-11-13 | 0.495 | 329,175,359 | +39,569 | 5.60% | 162,845,215 |
| 2023-11-14 | 2023-11-10 | 0.500 | 329,135,790 | +495,051 | 5.60% | 164,697,199 |
| 2023-11-13 | 2023-11-09 | 0.506 | 328,640,739 | +1,797,308 | 5.60% | 166,318,223 |
| 2023-11-10 | 2023-11-08 | 0.512 | 326,843,431 | +39,568 | 5.56% | 167,267,167 |
| 2023-11-09 | 2023-11-07 | 0.512 | 326,803,863 | +39,569 | 5.56% | 167,246,918 |
| 2023-11-08 | 2023-11-06 | 0.523 | 326,764,294 | +37,811 | 5.56% | 170,942,816 |
| 2023-11-07 | 2023-11-03 | 0.512 | 326,726,483 | +34,293 | 5.56% | 167,207,317 |
| 2023-11-06 | 2023-11-02 | 0.500 | 326,692,190 | +284,926 | 5.56% | 163,474,439 |
| 2023-11-03 | 2023-11-01 | 0.506 | 326,407,264 | +21,103 | 5.56% | 165,187,908 |
| 2023-11-02 | 2023-10-31 | 0.500 | 326,386,161 | +325,345 | 5.56% | 163,321,305 |
| 2023-11-01 | 2023-10-30 | 0.506 | 326,060,816 | +1,533,515 | 5.55% | 165,012,578 |
| 2023-10-31 | 2023-10-27 | 0.517 | 324,527,301 | +267,310 | 5.53% | 167,927,206 |
| 2023-10-30 | 2023-10-26 | 0.512 | 324,259,991 | +1,559,015 | 5.52% | 165,945,052 |
| 2023-10-27 | 2023-10-25 | 0.512 | 322,700,976 | -50,353 | 5.49% | 165,147,202 |
| 2023-10-26 | 2023-10-24 | 0.517 | 322,751,329 | +830,068 | 5.50% | 167,008,226 |
| 2023-10-25 | 2023-10-20 | 0.523 | 321,921,261 | -1,710,257 | 5.48% | 168,409,241 |
| 2023-10-24 | 2023-10-19 | 0.517 | 323,631,518 | -2,990,530 | 5.51% | 167,463,682 |
| 2023-10-20 | 2023-10-18 | 0.535 | 326,622,048 | +2,340,032 | 5.56% | 174,582,932 |
| 2023-10-19 | 2023-10-17 | 0.535 | 324,282,016 | +117,827 | 5.52% | 173,332,160 |
| 2023-10-18 | 2023-10-16 | 0.529 | 324,164,189 | +22,862 | 5.52% | 171,425,891 |
| 2023-10-17 | 2023-10-13 | 0.540 | 324,141,327 | -2,027,743 | 5.52% | 175,100,120 |
| 2023-10-16 | 2023-10-12 | 0.552 | 326,169,070 | +3,576,150 | 5.55% | 179,904,879 |
| 2023-10-13 | 2023-10-11 | 0.552 | 322,592,920 | +2,124,411 | 5.49% | 177,932,384 |
| 2023-10-12 | 2023-10-10 | 0.535 | 320,468,509 | +22,862 | 5.46% | 171,293,801 |
| 2023-10-11 | 2023-10-09 | 0.535 | 320,445,647 | +7,942 | 5.46% | 171,281,581 |
| 2023-10-10 | 2023-10-06 | 0.535 | 320,437,705 | -4,397 | 5.46% | 171,277,336 |
| 2023-10-09 | 2023-10-05 | 0.535 | 320,442,102 | +32,535 | 5.46% | 171,279,686 |
| 2023-10-06 | 2023-10-04 | 0.535 | 320,409,567 | -251,483 | 5.46% | 171,262,296 |
| 2023-10-05 | 2023-10-03 | 0.535 | 320,661,050 | +230,182 | 5.46% | 171,396,716 |
| 2023-10-04 | 2023-09-29 | 0.540 | 320,430,868 | -276,103 | 5.46% | 173,095,742 |
| 2023-10-03 | 2023-09-28 | 0.546 | 320,706,971 | +121,289 | 5.46% | 175,068,522 |
| 2023-09-28 | 2023-09-26 | 0.557 | 320,585,682 | -2,638 | 5.46% | 178,648,194 |
| 2023-09-26 | 2023-09-22 | 0.563 | 320,588,320 | -9,673 | 5.46% | 180,472,620 |
| 2023-09-25 | 2023-09-21 | 0.557 | 320,597,993 | +9,673 | 5.46% | 178,655,054 |
| 2023-09-21 | 2023-09-19 | 0.569 | 320,588,320 | -3,670,236 | 5.46% | 182,295,575 |
| 2023-09-20 | 2023-09-18 | 0.563 | 324,258,556 | -3,518 | 5.52% | 182,538,750 |
| 2023-09-19 | 2023-09-15 | 0.563 | 324,262,074 | +2,981 | 5.52% | 182,540,730 |
| 2023-09-15 | 2023-09-13 | 0.563 | 324,259,093 | +2,458 | 5.52% | 182,539,052 |
| 2023-09-13 | 2023-09-11 | 0.569 | 324,256,635 | +535 | 5.52% | 184,381,483 |
| 2023-09-12 | 2023-09-07 | 0.580 | 324,256,100 | -47,483 | 5.52% | 188,068,802 |
| 2023-09-11 | 2023-09-06 | 0.591 | 324,303,583 | +46,603 | 5.52% | 191,784,506 |
| 2023-09-07 | 2023-09-05 | 0.591 | 324,256,980 | +880 | 5.52% | 191,756,946 |
| 2023-09-06 | 2023-09-04 | 0.580 | 324,256,100 | -1,759 | 5.52% | 188,068,802 |
| 2023-09-05 | 2023-08-31 | 0.580 | 324,257,859 | +1,759 | 5.52% | 188,069,823 |
| 2023-08-30 | 2023-08-28 | 0.580 | 324,256,100 | +3,517,236 | 5.52% | 188,068,802 |
| 2023-08-28 | 2023-08-24 | 0.563 | 320,738,864 | -176 | 5.46% | 180,557,367 |
| 2023-08-23 | 2023-08-21 | 0.546 | 320,739,040 | +491 | 5.46% | 175,086,028 |
| 2023-08-21 | 2023-08-17 | 0.569 | 320,738,549 | -305,121 | 5.46% | 182,381,000 |
| 2023-08-18 | 2023-08-16 | 0.580 | 321,043,670 | +304,241 | 5.47% | 186,205,590 |
| 2023-08-17 | 2023-08-15 | 0.569 | 320,739,429 | -746 | 5.46% | 182,381,500 |
| 2023-08-15 | 2023-08-11 | 0.591 | 320,740,175 | -1,759 | 5.46% | 189,677,201 |
| 2023-08-14 | 2023-08-10 | 0.591 | 320,741,934 | +880 | 5.46% | 189,678,242 |
| 2023-08-11 | 2023-08-09 | 0.614 | 320,741,054 | +1,758 | 5.46% | 196,973,018 |
| 2023-08-09 | 2023-08-07 | 0.614 | 320,739,296 | +521 | 5.46% | 196,971,939 |
| 2023-08-07 | 2023-08-03 | 0.603 | 320,738,775 | -6,155 | 5.46% | 193,323,996 |
| 2023-08-04 | 2023-08-02 | 0.625 | 320,744,930 | +1,752,463 | 5.46% | 200,623,091 |
| 2023-08-03 | 2023-08-01 | 0.625 | 318,992,467 | +6,155 | 5.43% | 199,526,941 |
| 2023-08-02 | 2023-07-31 | 0.614 | 318,986,312 | +1,764,773 | 5.43% | 195,895,399 |
| 2023-08-01 | 2023-07-28 | 0.614 | 317,221,539 | -7,034 | 5.40% | 194,811,619 |
| 2023-07-31 | 2023-07-27 | 0.603 | 317,228,573 | -3,518 | 5.40% | 191,208,236 |
| 2023-07-28 | 2023-07-26 | 0.603 | 317,232,091 | +6,156 | 5.40% | 191,210,357 |
| 2023-07-27 | 2023-07-25 | 0.614 | 317,225,935 | +3,517 | 5.40% | 194,814,319 |
| 2023-07-26 | 2023-07-24 | 0.591 | 317,222,418 | +879 | 5.40% | 187,596,894 |
| 2023-07-20 | 2023-07-18 | 0.603 | 317,221,539 | +103 | 5.40% | 191,203,996 |
| 2023-07-19 | 2023-07-14 | 0.603 | 317,221,436 | -277,862 | 5.40% | 191,203,934 |
| 2023-07-18 | 2023-07-13 | 0.603 | 317,499,298 | -3,395,012 | 5.41% | 191,371,414 |
| 2023-07-14 | 2023-07-12 | 0.591 | 320,894,310 | -200,483 | 5.46% | 189,768,353 |
| 2023-07-13 | 2023-07-11 | 0.603 | 321,094,793 | +3,873,192 | 5.47% | 193,538,584 |
| 2023-07-12 | 2023-07-10 | 0.603 | 317,221,601 | -166 | 5.40% | 191,204,034 |
| 2023-07-11 | 2023-07-07 | 0.591 | 317,221,767 | +166 | 5.40% | 187,596,509 |
| 2023-07-04 | 2023-06-30 | 0.603 | 317,221,601 | -8,792,212 | 5.40% | 191,204,034 |
| 2023-07-03 | 2023-06-29 | 0.603 | 326,013,813 | -1,864,253 | 5.55% | 196,503,504 |
| 2023-06-30 | 2023-06-28 | 0.632 | 327,878,066 | -17,609 | 5.58% | 207,215,191 |
| 2023-06-29 | 2023-06-27 | 0.632 | 327,895,675 | +11,062,609 | 5.58% | 207,226,319 |
| 2023-06-28 | 2023-06-26 | 0.632 | 316,833,066 | +8,581,199 | 5.55% | 200,234,877 |
| 2023-06-23 | 2023-06-20 | 0.632 | 308,251,867 | -854 | 5.40% | 194,811,657 |
| 2023-06-20 | 2023-06-16 | 0.655 | 308,252,721 | +25,490,682 | 5.40% | 202,027,464 |
| 2023-06-19 | 2023-06-15 | 0.644 | 282,762,039 | +335 | 4.95% | 182,011,681 |
| 2023-06-16 | 2023-06-14 | 0.655 | 282,761,704 | -42 | 4.95% | 185,320,764 |
| 2023-06-15 | 2023-06-13 | 0.655 | 282,761,746 | -37,595 | 4.95% | 185,320,792 |
| 2023-06-14 | 2023-06-12 | 0.667 | 282,799,341 | +37,595 | 4.96% | 188,655,171 |
| 2023-06-09 | 2023-06-07 | 0.679 | 282,761,746 | +493 | 4.95% | 191,939,392 |
| 2023-06-05 | 2023-06-01 | 0.644 | 282,761,253 | +215 | 4.95% | 182,011,175 |
| 2023-05-29 | 2023-05-24 | 0.679 | 282,761,038 | -2,563,338 | 4.95% | 191,938,911 |
| 2023-05-25 | 2023-05-23 | 0.691 | 285,324,376 | -24,779 | 5.00% | 197,018,203 |
| 2023-05-24 | 2023-05-22 | 0.714 | 285,349,155 | -40,159 | 5.00% | 203,714,476 |
| 2023-05-22 | 2023-05-18 | 0.726 | 285,389,314 | -88,862 | 5.00% | 207,083,198 |
| 2023-05-19 | 2023-05-17 | 0.714 | 285,478,176 | -159,002 | 5.00% | 203,806,586 |
| 2023-05-18 | 2023-05-16 | 0.737 | 285,637,178 | -54,816 | 5.00% | 210,606,004 |
| 2023-05-17 | 2023-05-15 | 0.737 | 285,691,994 | +4,273,042 | 5.01% | 210,646,421 |
| 2023-05-12 | 2023-05-10 | 0.726 | 281,418,952 | +210,194 | 4.93% | 204,202,237 |
| 2023-05-11 | 2023-05-09 | 0.749 | 281,208,758 | +2,719,701 | 4.93% | 210,631,966 |
| 2023-05-10 | 2023-05-08 | 0.761 | 278,489,057 | +10,253,350 | 4.88% | 211,854,141 |
| 2023-05-08 | 2023-05-04 | 0.726 | 268,235,707 | +2,563,338 | 4.70% | 194,636,257 |
| 2023-05-05 | 2023-05-03 | 0.691 | 265,672,369 | +854,445 | 4.66% | 183,448,373 |
| 2023-05-04 | 2023-05-02 | 0.691 | 264,817,924 | +854,446 | 4.64% | 182,858,374 |
| 2023-04-28 | 2023-04-26 | 0.667 | 263,963,478 | +4,272,229 | 4.63% | 176,089,785 |
| 2023-04-27 | 2023-04-25 | 0.655 | 259,691,249 | -3,417 | 4.55% | 170,200,491 |
| 2023-04-25 | 2023-04-21 | 0.655 | 259,694,666 | +1,712,309 | 4.55% | 170,202,730 |
| 2023-04-21 | 2023-04-19 | 0.667 | 257,982,357 | +854,446 | 4.52% | 172,099,785 |
| 2023-04-19 | 2023-04-17 | 0.667 | 257,127,911 | -1,262,871 | 4.51% | 171,529,785 |
| 2023-04-18 | 2023-04-14 | 0.644 | 258,390,782 | -446,021 | 4.53% | 166,324,096 |
| 2023-04-12 | 2023-04-06 | 0.620 | 258,836,803 | +1,708,892 | 4.54% | 160,552,607 |
| 2023-04-03 | 2023-03-30 | 0.644 | 257,127,911 | +1,708,892 | 4.51% | 165,511,196 |
| 2023-03-30 | 2023-03-28 | 0.644 | 255,419,019 | +7,081,756 | 4.48% | 164,411,196 |
| 2023-03-27 | 2023-03-23 | 0.667 | 248,337,263 | -6,237,455 | 4.35% | 165,665,552 |
| 2023-03-23 | 2023-03-21 | 0.667 | 254,574,718 | +219 | 4.46% | 169,826,552 |
| 2023-03-21 | 2023-03-17 | 0.679 | 254,574,499 | -704 | 4.46% | 172,805,817 |
| 2023-03-16 | 2023-03-14 | 0.644 | 254,575,203 | +547 | 4.46% | 163,868,038 |
| 2023-03-15 | 2023-03-13 | 0.655 | 254,574,656 | -274 | 4.46% | 166,847,098 |
| 2023-03-14 | 2023-03-10 | 0.655 | 254,574,930 | -313 | 4.46% | 166,847,278 |
| 2023-03-10 | 2023-03-08 | 0.691 | 254,575,243 | +4,272,667 | 4.46% | 175,785,741 |
| 2023-03-08 | 2023-03-06 | 0.691 | 250,302,576 | +11,107,795 | 4.39% | 172,835,439 |
| 2023-02-24 | 2023-02-22 | 0.655 | 239,194,781 | +87 | 4.19% | 156,767,197 |
| 2023-02-23 | 2023-02-21 | 0.655 | 239,194,694 | +109 | 4.19% | 156,767,140 |
| 2023-02-17 | 2023-02-15 | 0.667 | 239,194,585 | -4,944 | 4.19% | 159,566,480 |
| 2023-02-15 | 2023-02-13 | 0.655 | 239,199,529 | -4,272 | 4.19% | 156,770,308 |
| 2023-02-13 | 2023-02-09 | 0.679 | 239,203,801 | -40,159 | 4.19% | 162,372,148 |
| 2023-02-10 | 2023-02-08 | 0.679 | 239,243,960 | -78,609 | 4.19% | 162,399,408 |
| 2023-02-09 | 2023-02-07 | 0.667 | 239,322,569 | -39,305 | 4.19% | 159,651,858 |
| 2023-02-08 | 2023-02-06 | 0.667 | 239,361,874 | +1,019 | 4.19% | 159,678,078 |
| 2023-02-07 | 2023-02-03 | 0.679 | 239,360,855 | -526 | 4.19% | 162,478,756 |
| 2023-02-03 | 2023-02-01 | 0.691 | 239,361,381 | -2,612,773 | 4.19% | 165,280,478 |
| 2023-02-02 | 2023-01-31 | 0.702 | 241,974,154 | +1,748,104 | 4.24% | 169,916,556 |
| 2023-02-01 | 2023-01-30 | 0.714 | 240,226,050 | +97,407 | 4.21% | 171,500,504 |
| 2023-01-31 | 2023-01-27 | 0.749 | 240,128,643 | -13,671 | 4.21% | 179,861,995 |
| 2023-01-30 | 2023-01-26 | 0.726 | 240,142,314 | +1,695 | 4.21% | 174,251,227 |
| 2023-01-27 | 2023-01-20 | 0.702 | 240,140,619 | +940,732 | 4.21% | 168,629,030 |
| 2023-01-26 | 2023-01-19 | 0.679 | 239,199,887 | -171,743 | 4.19% | 162,369,491 |
| 2023-01-20 | 2023-01-18 | 0.691 | 239,371,630 | +41,013 | 4.19% | 165,287,555 |
| 2023-01-18 | 2023-01-16 | 0.679 | 239,330,617 | +4,403,058 | 4.19% | 162,458,231 |
| 2023-01-17 | 2023-01-13 | 0.655 | 234,927,559 | +836,503 | 4.12% | 153,970,478 |
| 2023-01-16 | 2023-01-12 | 0.620 | 234,091,056 | -1,871,248 | 4.10% | 145,203,189 |
| 2023-01-13 | 2023-01-11 | 0.644 | 235,962,304 | +2,743,471 | 4.13% | 151,887,063 |
| 2023-01-11 | 2023-01-09 | 0.632 | 233,218,833 | +15 | 4.09% | 147,391,637 |
| 2023-01-09 | 2023-01-05 | 0.620 | 233,218,818 | -63,229 | 4.09% | 144,662,153 |
| 2023-01-06 | 2023-01-04 | 0.609 | 233,282,047 | -497 | 4.09% | 141,971,159 |
| 2023-01-05 | 2023-01-03 | 0.597 | 233,282,544 | +29,879 | 4.09% | 139,241,241 |
| 2023-01-03 | 2022-12-29 | 0.585 | 233,252,665 | +34,178 | 4.09% | 136,493,536 |
| 2022-12-30 | 2022-12-28 | 0.597 | 233,218,487 | -623,746 | 4.09% | 139,203,006 |
| 2022-12-28 | 2022-12-22 | 0.579 | 233,842,233 | -6,835 | 4.10% | 135,470,151 |
| 2022-12-22 | 2022-12-20 | 0.568 | 233,849,068 | +130,730 | 4.10% | 132,737,260 |
| 2022-12-21 | 2022-12-19 | 0.579 | 233,718,338 | +92,280 | 4.10% | 135,398,375 |
| 2022-12-20 | 2022-12-16 | 0.597 | 233,626,058 | +280,258 | 4.09% | 139,446,277 |
| 2022-12-19 | 2022-12-15 | 0.597 | 233,345,800 | +24,779 | 4.09% | 139,278,997 |
| 2022-12-16 | 2022-12-14 | 0.597 | 233,321,021 | -613,518 | 4.09% | 139,264,207 |
| 2022-12-15 | 2022-12-13 | 0.609 | 233,934,539 | +104,243 | 4.10% | 142,368,253 |
| 2022-12-14 | 2022-12-12 | 0.620 | 233,830,296 | +15,630,377 | 4.10% | 145,041,444 |
| 2022-12-13 | 2022-12-09 | 0.632 | 218,199,919 | +2,225,819 | 3.82% | 137,899,855 |
| 2022-12-12 | 2022-12-08 | 0.609 | 215,974,100 | +1,319,251 | 3.78% | 131,437,861 |
| 2022-12-09 | 2022-12-07 | 0.585 | 214,654,849 | -839,053 | 3.76% | 125,610,566 |
| 2022-12-08 | 2022-12-06 | 0.609 | 215,493,902 | +854,445 | 3.78% | 131,145,621 |
| 2022-12-07 | 2022-12-05 | 0.620 | 214,639,457 | +2,337,764 | 3.76% | 133,137,653 |
| 2022-12-06 | 2022-12-02 | 0.597 | 212,301,693 | +51,267 | 3.72% | 126,718,230 |
| 2022-12-05 | 2022-12-01 | 0.597 | 212,250,426 | +15,020,389 | 3.72% | 126,687,630 |
| 2022-12-02 | 2022-11-30 | 0.579 | 197,230,037 | +3,302,658 | 3.46% | 114,259,869 |
| 2022-12-01 | 2022-11-29 | 0.597 | 193,927,379 | +3,417,784 | 3.40% | 115,751,005 |
| 2022-11-28 | 2022-11-24 | 0.538 | 190,509,595 | +9,394 | 3.34% | 102,562,867 |
| 2022-11-25 | 2022-11-23 | 0.544 | 190,500,201 | +106,709 | 3.34% | 103,672,568 |
| 2022-11-24 | 2022-11-22 | 0.533 | 190,393,492 | -68,817 | 3.34% | 101,386,227 |
| 2022-11-23 | 2022-11-21 | 0.521 | 190,462,309 | -2,072,810 | 3.34% | 99,193,799 |
| 2022-11-22 | 2022-11-18 | 0.533 | 192,535,119 | +448,907 | 3.37% | 102,526,662 |
| 2022-11-21 | 2022-11-17 | 0.533 | 192,086,212 | -849,424 | 3.37% | 102,287,615 |
| 2022-11-18 | 2022-11-16 | 0.533 | 192,935,636 | +2,529,863 | 3.38% | 102,739,941 |
| 2022-11-17 | 2022-11-15 | 0.538 | 190,405,773 | +39,320 | 3.34% | 102,506,973 |
| 2022-11-16 | 2022-11-14 | 0.527 | 190,366,453 | +838,211 | 3.34% | 100,257,852 |
| 2022-11-15 | 2022-11-11 | 0.527 | 189,528,242 | +303,328 | 3.32% | 99,816,403 |
| 2022-11-14 | 2022-11-10 | 0.497 | 189,224,914 | +208,485 | 3.32% | 94,120,172 |
| 2022-11-11 | 2022-11-09 | 0.527 | 189,016,429 | -1,560,218 | 3.31% | 99,546,853 |
| 2022-11-10 | 2022-11-08 | 0.521 | 190,576,647 | +479,344 | 3.34% | 99,253,346 |
| 2022-11-09 | 2022-11-07 | 0.521 | 190,097,303 | +700,646 | 3.33% | 99,003,701 |
| 2022-11-08 | 2022-11-04 | 0.503 | 189,396,657 | -1,812,171 | 3.32% | 95,313,898 |
| 2022-11-07 | 2022-11-03 | 0.480 | 191,208,828 | +1,070,494 | 3.35% | 91,750,251 |
| 2022-11-04 | 2022-11-02 | 0.468 | 190,138,334 | +477,636 | 3.33% | 89,011,299 |
| 2022-11-03 | 2022-11-01 | 0.503 | 189,660,698 | +374,247 | 3.32% | 95,446,776 |
| 2022-10-31 | 2022-10-27 | 0.521 | 189,286,451 | +52,976 | 3.32% | 98,581,405 |
| 2022-10-28 | 2022-10-26 | 0.521 | 189,233,475 | +54,698 | 3.32% | 98,553,815 |
| 2022-10-27 | 2022-10-25 | 0.509 | 189,178,777 | +14 | 3.31% | 96,311,276 |
| 2022-10-26 | 2022-10-24 | 0.521 | 189,178,763 | +17,944 | 3.31% | 98,525,321 |
| 2022-10-25 | 2022-10-21 | 0.533 | 189,160,819 | +111,932 | 3.31% | 100,729,818 |
| 2022-10-24 | 2022-10-20 | 0.527 | 189,048,887 | -63,229 | 3.31% | 99,563,947 |
| 2022-10-20 | 2022-10-18 | 0.550 | 189,112,116 | -1,502,970 | 3.31% | 104,023,791 |
| 2022-10-19 | 2022-10-17 | 0.533 | 190,615,086 | +362,285 | 3.34% | 101,504,228 |
| 2022-10-18 | 2022-10-14 | 0.527 | 190,252,801 | +249,498 | 3.33% | 100,197,997 |
| 2022-10-17 | 2022-10-13 | 0.527 | 190,003,303 | -139,275 | 3.33% | 100,066,597 |
| 2022-10-13 | 2022-10-11 | 0.538 | 190,142,578 | -14 | 3.33% | 102,365,279 |
| 2022-10-07 | 2022-10-05 | 0.579 | 190,142,592 | -769,869 | 3.33% | 110,153,950 |
| 2022-10-06 | 2022-10-03 | 0.573 | 190,912,461 | +42,722 | 3.35% | 109,482,781 |
| 2022-09-30 | 2022-09-28 | 0.573 | 190,869,739 | +908,276 | 3.34% | 109,458,281 |
| 2022-09-27 | 2022-09-23 | 0.620 | 189,961,463 | +759 | 3.33% | 117,830,261 |
| 2022-09-13 | 2022-09-08 | 0.679 | 189,960,704 | -127 | 3.33% | 128,945,808 |
| 2022-08-26 | 2022-08-24 | 0.667 | 189,960,831 | -214,466 | 3.33% | 126,722,690 |
| 2022-08-25 | 2022-08-23 | 0.679 | 190,175,297 | +214,478 | 3.33% | 129,091,475 |
| 2022-08-24 | 2022-08-22 | 0.679 | 189,960,819 | +170,889 | 3.33% | 128,945,887 |
| 2022-08-23 | 2022-08-19 | 0.679 | 189,789,930 | -700,645 | 3.33% | 128,829,887 |
| 2022-08-22 | 2022-08-18 | 0.667 | 190,490,575 | -332,380 | 3.34% | 127,076,081 |
| 2022-08-19 | 2022-08-17 | 0.667 | 190,822,955 | +12 | 3.34% | 127,297,812 |
| 2022-08-18 | 2022-08-16 | 0.667 | 190,822,943 | +401,602 | 3.34% | 127,297,804 |
| 2022-08-17 | 2022-08-15 | 0.667 | 190,421,341 | +631,435 | 3.34% | 127,029,895 |
| 2022-08-08 | 2022-08-04 | 0.679 | 189,789,906 | -12 | 3.33% | 128,829,870 |
| 2022-08-05 | 2022-08-03 | 0.667 | 189,789,918 | +1,152,806 | 3.33% | 126,608,674 |
| 2022-08-04 | 2022-08-02 | 0.714 | 188,637,112 | +306 | 3.31% | 134,670,490 |
| 2022-08-03 | 2022-08-01 | 0.726 | 188,636,806 | +84 | 3.31% | 136,877,981 |
| 2022-08-02 | 2022-07-29 | 0.726 | 188,636,722 | -358 | 3.31% | 136,877,920 |
| 2022-07-26 | 2022-07-22 | 0.737 | 188,637,080 | +10 | 3.31% | 139,085,892 |
| 2022-07-22 | 2022-07-20 | 0.749 | 188,637,070 | -1,152,494 | 3.31% | 141,293,597 |
| 2022-07-19 | 2022-07-15 | 0.749 | 189,789,564 | -669 | 3.33% | 142,156,842 |
| 2022-07-18 | 2022-07-14 | 0.749 | 189,790,233 | +16 | 3.33% | 142,157,343 |
| 2022-07-15 | 2022-07-13 | 0.749 | 189,790,217 | +653 | 3.33% | 142,157,331 |
| 2022-07-12 | 2022-07-08 | 0.749 | 189,789,564 | -49,558 | 3.33% | 142,156,842 |
| 2022-07-08 | 2022-07-06 | 0.761 | 189,839,122 | -410 | 3.33% | 144,415,743 |
| 2022-07-06 | 2022-07-04 | 0.761 | 189,839,532 | +49,558 | 3.33% | 144,416,055 |
| 2022-07-04 | 2022-06-29 | 0.784 | 189,789,974 | -17,944 | 3.33% | 148,820,766 |
| 2022-06-30 | 2022-06-28 | 0.784 | 189,807,918 | -12,419,370 | 3.33% | 148,834,836 |
| 2022-06-29 | 2022-06-27 | 0.772 | 202,227,288 | -52,975 | 3.54% | 156,206,521 |
| 2022-06-27 | 2022-06-23 | 0.898 | 202,280,263 | +15,076,498 | 3.54% | 181,563,542 |
| 2022-06-24 | 2022-06-22 | 0.885 | 187,203,765 | +11,332,784 | 3.54% | 165,664,482 |
| 2022-06-23 | 2022-06-21 | 0.885 | 175,870,981 | -21,358 | 3.33% | 155,635,625 |
| 2022-06-21 | 2022-06-17 | 0.872 | 175,892,339 | +189,026 | 3.33% | 153,430,890 |
| 2022-06-20 | 2022-06-16 | 0.872 | 175,703,313 | +1,582,025 | 3.33% | 153,266,003 |
| 2022-06-17 | 2022-06-15 | 0.898 | 174,121,288 | +3,167,213 | 3.30% | 156,288,495 |
| 2022-06-16 | 2022-06-14 | 0.872 | 170,954,075 | -26,104 | 3.24% | 149,123,242 |
| 2022-06-10 | 2022-06-08 | 0.898 | 170,980,179 | +7,911 | 3.24% | 153,469,086 |
| 2022-06-08 | 2022-06-06 | 0.885 | 170,972,268 | +2,373,028 | 3.24% | 151,300,548 |
| 2022-06-07 | 2022-06-02 | 0.885 | 168,599,240 | -9,492 | 3.19% | 149,200,556 |
| 2022-06-02 | 2022-05-31 | 0.872 | 168,608,732 | +2,369,872 | 3.19% | 147,077,399 |
| 2022-05-31 | 2022-05-27 | 0.847 | 166,238,860 | +30,059 | 3.15% | 140,806,967 |
| 2022-05-30 | 2022-05-26 | 0.847 | 166,208,801 | +8 | 3.15% | 140,781,507 |
| 2022-05-26 | 2022-05-24 | 0.860 | 166,208,793 | +791 | 3.15% | 142,882,716 |
| 2022-05-20 | 2022-05-18 | 0.872 | 166,208,002 | +8,656,838 | 3.15% | 144,983,243 |
| 2022-05-18 | 2022-05-16 | 0.847 | 157,551,164 | -10 | 2.98% | 133,448,350 |
| 2022-05-12 | 2022-05-10 | 0.847 | 157,551,174 | -19 | 2.98% | 133,448,358 |
| 2022-05-11 | 2022-05-06 | 0.834 | 157,551,193 | -308,103 | 2.98% | 131,456,608 |
| 2022-05-10 | 2022-05-05 | 0.860 | 157,859,296 | +308,495 | 2.99% | 135,705,004 |
| 2022-05-06 | 2022-05-04 | 0.872 | 157,550,801 | -3,266,732 | 2.98% | 137,431,566 |
| 2022-05-05 | 2022-05-03 | 0.872 | 160,817,533 | -136,994 | 3.04% | 140,281,136 |
| 2022-05-04 | 2022-04-29 | 0.872 | 160,954,527 | -991,929 | 3.05% | 140,400,636 |
| 2022-05-03 | 2022-04-28 | 0.872 | 161,946,456 | +1,306,271 | 3.07% | 141,265,896 |
| 2022-04-29 | 2022-04-27 | 0.872 | 160,640,185 | -1,573 | 3.04% | 140,126,436 |
| 2022-04-28 | 2022-04-26 | 0.860 | 160,641,758 | -1,582 | 3.04% | 138,096,970 |
| 2022-04-27 | 2022-04-25 | 0.872 | 160,643,340 | -181,932 | 3.04% | 140,129,188 |
| 2022-04-26 | 2022-04-22 | 0.910 | 160,825,272 | +193,151 | 3.04% | 146,387,361 |
| 2022-04-25 | 2022-04-21 | 0.885 | 160,632,121 | -3,335 | 3.04% | 142,150,118 |
| 2022-04-21 | 2022-04-19 | 0.910 | 160,635,456 | -654,167 | 3.04% | 146,214,585 |
| 2022-04-20 | 2022-04-14 | 0.910 | 161,289,623 | -1,368,451 | 3.05% | 146,810,025 |
| 2022-04-19 | 2022-04-13 | 0.923 | 162,658,074 | -263,980 | 3.08% | 150,111,953 |
| 2022-04-14 | 2022-04-12 | 0.910 | 162,922,054 | +5,320,349 | 3.08% | 148,295,906 |
| 2022-04-13 | 2022-04-11 | 0.885 | 157,601,705 | +26,894 | 2.98% | 139,468,375 |
| 2022-04-12 | 2022-04-08 | 0.910 | 157,574,811 | +24,155 | 2.98% | 143,428,706 |
| 2022-04-08 | 2022-04-06 | 0.936 | 157,550,656 | -61,699 | 2.98% | 147,390,240 |
| 2022-04-07 | 2022-04-04 | 0.936 | 157,612,355 | -74,356 | 2.98% | 147,447,960 |
| 2022-04-06 | 2022-04-01 | 0.910 | 157,686,711 | +125,850 | 2.98% | 143,530,560 |
| 2022-04-04 | 2022-03-31 | 0.910 | 157,560,861 | -77,519 | 2.98% | 143,416,008 |
| 2022-04-01 | 2022-03-30 | 0.936 | 157,638,380 | -3,222,584 | 2.98% | 147,472,306 |
| 2022-03-31 | 2022-03-29 | 0.910 | 160,860,964 | +2,939,402 | 3.04% | 146,419,848 |
| 2022-03-30 | 2022-03-28 | 0.923 | 157,921,562 | +252,333 | 2.99% | 145,740,777 |
| 2022-03-29 | 2022-03-25 | 0.898 | 157,669,229 | -33,223 | 2.98% | 141,521,389 |
| 2022-03-28 | 2022-03-24 | 0.910 | 157,702,452 | -40,341 | 2.98% | 143,544,888 |
| 2022-03-25 | 2022-03-23 | 0.910 | 157,742,793 | -22,940 | 2.99% | 143,581,608 |
| 2022-03-24 | 2022-03-22 | 0.885 | 157,765,733 | -446,131 | 2.99% | 139,613,530 |
| 2022-03-23 | 2022-03-21 | 0.885 | 158,211,864 | -473,816 | 2.99% | 140,008,330 |
| 2022-03-22 | 2022-03-18 | 0.885 | 158,685,680 | +979,273 | 3.00% | 140,427,630 |
| 2022-03-21 | 2022-03-17 | 0.898 | 157,706,407 | -89,384 | 2.98% | 141,554,759 |
| 2022-03-18 | 2022-03-16 | 0.860 | 157,795,791 | -83,136 | 2.99% | 135,650,412 |
| 2022-03-17 | 2022-03-15 | 0.809 | 157,878,927 | +62,490 | 2.99% | 127,738,240 |
| 2022-03-16 | 2022-03-14 | 0.872 | 157,816,437 | +127,353 | 2.99% | 137,663,280 |
| 2022-03-15 | 2022-03-11 | 0.910 | 157,689,084 | +65,654 | 2.98% | 143,532,720 |
| 2022-03-14 | 2022-03-10 | 0.910 | 157,623,430 | -9,492 | 2.98% | 143,472,960 |
| 2022-03-11 | 2022-03-09 | 0.898 | 157,632,922 | -1,336 | 2.98% | 141,488,800 |
| 2022-03-10 | 2022-03-08 | 0.923 | 157,634,258 | +69,609 | 2.98% | 145,475,633 |
| 2022-03-09 | 2022-03-07 | 0.936 | 157,564,649 | -435,847 | 2.98% | 147,403,330 |
| 2022-03-08 | 2022-03-04 | 0.948 | 158,000,496 | -2,852,391 | 2.99% | 149,808,516 |
| 2022-03-07 | 2022-03-03 | 0.948 | 160,852,887 | -8,859 | 3.04% | 152,513,017 |
| 2022-03-04 | 2022-03-02 | 0.936 | 160,861,746 | +8,769 | 3.04% | 150,487,798 |
| 2022-03-03 | 2022-03-01 | 0.948 | 160,852,977 | -26,103 | 3.04% | 152,513,102 |
| 2022-03-02 | 2022-02-28 | 0.948 | 160,879,080 | +26,103 | 3.04% | 152,537,852 |
| 2022-02-28 | 2022-02-24 | 0.973 | 160,852,977 | -65,320 | 3.04% | 156,580,119 |
| 2022-02-25 | 2022-02-23 | 0.986 | 160,918,297 | -132,890 | 3.05% | 158,678,037 |
| 2022-02-24 | 2022-02-22 | 0.986 | 161,051,187 | -72,773 | 3.05% | 158,809,077 |
| 2022-02-23 | 2022-02-21 | 0.999 | 161,123,960 | +71,982 | 3.05% | 160,917,771 |
| 2022-02-22 | 2022-02-18 | 1.011 | 161,051,978 | +42,715 | 3.05% | 162,881,905 |
| 2022-02-21 | 2022-02-17 | 0.999 | 161,009,263 | +54,579 | 3.05% | 160,803,221 |
| 2022-02-18 | 2022-02-16 | 1.011 | 160,954,684 | +3,315,133 | 3.05% | 162,783,505 |
| 2022-02-17 | 2022-02-15 | 0.999 | 157,639,551 | -3,301,685 | 2.98% | 157,437,821 |
| 2022-02-16 | 2022-02-14 | 1.011 | 160,941,236 | -69,609 | 3.05% | 162,769,904 |
| 2022-02-15 | 2022-02-11 | 1.011 | 161,010,845 | +3,262,134 | 3.05% | 162,840,304 |
| 2022-02-14 | 2022-02-10 | 1.024 | 157,748,711 | +158,130 | 2.99% | 161,535,369 |
| 2022-02-11 | 2022-02-09 | 1.024 | 157,590,581 | -3,752,562 | 2.98% | 161,373,443 |
| 2022-02-10 | 2022-02-08 | 0.999 | 161,343,143 | -150,293 | 3.05% | 161,136,673 |
| 2022-02-09 | 2022-02-07 | 0.986 | 161,493,436 | -141,591 | 3.06% | 159,245,169 |
| 2022-02-08 | 2022-02-04 | 0.986 | 161,635,027 | +665,241 | 3.06% | 159,384,789 |
| 2022-02-07 | 2022-01-31 | 0.961 | 160,969,786 | +2,237,601 | 3.05% | 154,658,840 |
| 2022-02-04 | 2022-01-27 | 0.961 | 158,732,185 | +1,040,598 | 3.00% | 152,508,966 |
| 2022-01-28 | 2022-01-26 | 0.961 | 157,691,587 | +121,816 | 2.98% | 151,509,165 |
| 2022-01-27 | 2022-01-25 | 0.961 | 157,569,771 | +7,119 | 2.98% | 151,392,125 |
| 2022-01-26 | 2022-01-24 | 0.973 | 157,562,652 | +11,865 | 2.98% | 153,377,197 |
| 2022-01-25 | 2022-01-21 | 0.973 | 157,550,787 | -28,476 | 2.98% | 153,365,647 |
| 2022-01-24 | 2022-01-20 | 0.961 | 157,579,263 | +9,492 | 2.98% | 151,401,245 |
| 2022-01-21 | 2022-01-19 | 0.961 | 157,569,771 | +4,746 | 2.98% | 151,392,125 |
| 2022-01-20 | 2022-01-18 | 0.948 | 157,565,025 | -7,910 | 2.98% | 149,395,624 |
| 2022-01-19 | 2022-01-17 | 0.936 | 157,572,935 | +10,283 | 2.98% | 147,411,082 |
| 2022-01-18 | 2022-01-14 | 0.948 | 157,562,652 | +4,430 | 2.98% | 149,393,374 |
| 2022-01-17 | 2022-01-13 | 0.948 | 157,558,222 | -3,955 | 2.98% | 149,389,173 |
| 2022-01-14 | 2022-01-12 | 0.948 | 157,562,177 | -2,373 | 2.98% | 149,392,923 |
| 2022-01-13 | 2022-01-11 | 0.961 | 157,564,550 | +13,447 | 2.98% | 151,387,109 |
| 2022-01-11 | 2022-01-07 | 0.973 | 157,551,103 | -11,074 | 2.98% | 153,365,955 |
| 2022-01-10 | 2022-01-06 | 0.961 | 157,562,177 | -11,865 | 2.98% | 151,384,829 |
| 2022-01-06 | 2022-01-04 | 0.973 | 157,574,042 | -2,373 | 2.98% | 153,388,284 |
| 2022-01-05 | 2022-01-03 | 0.948 | 157,576,415 | +10,283 | 2.98% | 149,406,423 |
| 2022-01-04 | 2021-12-31 | 0.948 | 157,566,132 | -1,252,172 | 2.98% | 149,396,673 |
| 2022-01-03 | 2021-12-29 | 0.948 | 158,818,304 | +80,695 | 3.01% | 150,583,923 |
| 2021-12-30 | 2021-12-28 | 0.936 | 158,737,609 | -19,490 | 3.00% | 148,500,646 |
| 2021-12-29 | 2021-12-24 | 0.936 | 158,757,099 | -563,496 | 3.00% | 148,518,879 |
| 2021-12-28 | 2021-12-22 | 0.936 | 159,320,595 | +583,409 | 3.02% | 149,046,035 |
| 2021-12-23 | 2021-12-21 | 0.948 | 158,737,186 | -249,306 | 3.00% | 150,507,011 |
| 2021-12-22 | 2021-12-20 | 0.936 | 158,986,492 | -223,066 | 3.01% | 148,733,479 |
| 2021-12-21 | 2021-12-17 | 0.961 | 159,209,558 | +94,131 | 3.01% | 152,967,623 |
| 2021-12-20 | 2021-12-16 | 0.936 | 159,115,427 | -148,711 | 3.01% | 148,854,099 |
| 2021-12-17 | 2021-12-15 | 0.936 | 159,264,138 | -34,013 | 3.01% | 148,993,219 |
| 2021-12-16 | 2021-12-14 | 0.961 | 159,298,151 | -31,641 | 3.02% | 153,052,743 |
| 2021-12-15 | 2021-12-13 | 0.961 | 159,329,792 | +94,922 | 3.02% | 153,083,143 |
| 2021-12-14 | 2021-12-10 | 0.948 | 159,234,870 | +105,204 | 3.01% | 150,978,891 |
| 2021-12-13 | 2021-12-09 | 0.961 | 159,129,666 | +197,753 | 3.01% | 152,890,863 |
| 2021-12-10 | 2021-12-08 | 0.948 | 158,931,913 | +20,559 | 3.01% | 150,691,641 |
| 2021-12-09 | 2021-12-07 | 0.961 | 158,911,354 | -453,242 | 3.01% | 152,681,110 |
| 2021-12-08 | 2021-12-06 | 0.948 | 159,364,596 | +23,730 | 3.02% | 151,101,891 |
| 2021-12-07 | 2021-12-03 | 0.936 | 159,340,866 | +49,891 | 3.02% | 149,064,999 |
| 2021-12-02 | 2021-11-30 | 0.923 | 159,290,975 | -31,938,504 | 3.01% | 147,004,565 |
| 2021-12-01 | 2021-11-29 | 0.948 | 191,229,479 | -378,104 | 3.62% | 181,314,649 |
| 2021-11-30 | 2021-11-26 | 0.948 | 191,607,583 | -2,361,963 | 3.63% | 181,673,149 |
| 2021-11-29 | 2021-11-25 | 0.973 | 193,969,546 | -193,007 | 3.67% | 188,816,987 |
| 2021-11-26 | 2021-11-24 | 0.986 | 194,162,553 | +33,842,669 | 3.67% | 191,459,476 |
| 2021-11-19 | 2021-11-17 | 0.961 | 160,319,884 | -79 | 3.03% | 154,034,418 |
| 2021-11-18 | 2021-11-16 | 0.973 | 160,319,963 | +371 | 3.03% | 156,061,263 |
| 2021-11-17 | 2021-11-15 | 0.961 | 160,319,592 | -292 | 3.03% | 154,034,137 |
| 2021-11-05 | 2021-11-03 | 0.999 | 160,319,884 | -39,257,147 | 3.03% | 160,114,724 |
| 2021-11-04 | 2021-11-02 | 0.999 | 199,577,031 | -351,210 | 3.78% | 199,321,634 |
| 2021-11-03 | 2021-11-01 | 1.024 | 199,928,241 | -599,587 | 3.78% | 204,727,392 |
| 2021-11-01 | 2021-10-28 | 1.037 | 200,527,828 | +4,746 | 3.80% | 207,876,450 |
| 2021-10-29 | 2021-10-27 | 1.062 | 200,523,082 | -3,164 | 3.80% | 212,941,567 |
| 2021-10-28 | 2021-10-26 | 1.049 | 200,526,246 | +39,895,494 | 3.80% | 210,409,869 |
| 2021-10-27 | 2021-10-25 | 1.062 | 160,630,752 | +469,070 | 3.04% | 170,578,687 |
| 2021-10-26 | 2021-10-22 | 1.075 | 160,161,682 | -19,775 | 3.03% | 172,105,336 |
| 2021-10-25 | 2021-10-21 | 1.049 | 160,181,457 | -483,309 | 3.03% | 168,076,549 |
| 2021-10-22 | 2021-10-20 | 1.087 | 160,664,766 | +503,084 | 3.04% | 174,677,065 |
| 2021-10-20 | 2021-10-18 | 1.100 | 160,161,682 | -102,832 | 3.03% | 176,154,874 |
| 2021-10-19 | 2021-10-15 | 1.125 | 160,264,514 | -3,490,737 | 3.03% | 180,320,111 |
| 2021-10-18 | 2021-10-12 | 1.125 | 163,755,251 | +6,021,977 | 3.10% | 184,247,681 |
| 2021-10-12 | 2021-10-08 | 1.150 | 157,733,274 | +4,746,073 | 2.99% | 181,460,248 |
| 2021-10-11 | 2021-10-07 | 1.163 | 152,987,201 | +3,152,975 | 2.90% | 177,934,317 |
| 2021-10-08 | 2021-10-06 | 1.150 | 149,834,226 | +763,327 | 2.84% | 172,372,988 |
| 2021-10-07 | 2021-10-05 | 1.138 | 149,070,899 | +2,135,733 | 2.82% | 169,610,279 |
| 2021-10-06 | 2021-10-04 | 1.125 | 146,935,166 | -18,060 | 2.78% | 165,322,721 |
| 2021-10-05 | 2021-09-30 | 1.112 | 146,953,226 | -16,612 | 2.78% | 163,485,254 |
| 2021-10-04 | 2021-09-29 | 1.100 | 146,969,838 | +8,103,130 | 2.78% | 161,645,738 |
| 2021-09-30 | 2021-09-28 | 1.075 | 138,866,708 | +10,664,427 | 2.63% | 149,222,343 |
| 2021-09-29 | 2021-09-27 | 1.062 | 128,202,281 | +5,306,901 | 2.43% | 136,141,906 |
| 2021-09-28 | 2021-09-24 | 1.062 | 122,895,380 | +4,232,707 | 2.33% | 130,506,347 |
| 2021-09-27 | 2021-09-23 | 1.075 | 118,662,673 | -1,278,276 | 2.25% | 127,511,643 |
| 2021-09-24 | 2021-09-21 | 1.062 | 119,940,949 | +39,564,060 | 2.27% | 127,368,946 |
| 2021-09-23 | 2021-09-20 | 1.062 | 80,376,889 | +109,951 | 1.52% | 85,354,666 |
| 2021-09-21 | 2021-09-17 | 1.087 | 80,266,938 | +78,310 | 1.52% | 87,267,380 |
| 2021-09-20 | 2021-09-16 | 1.075 | 80,188,628 | -11,865 | 1.52% | 86,168,493 |
| 2021-09-17 | 2021-09-15 | 1.087 | 80,200,493 | -7,120 | 1.52% | 87,195,140 |
| 2021-09-16 | 2021-09-14 | 1.087 | 80,207,613 | -7,910 | 1.52% | 87,202,881 |
| 2021-09-15 | 2021-09-13 | 1.100 | 80,215,523 | -22,495 | 1.52% | 88,225,568 |
| 2021-09-14 | 2021-09-10 | 1.087 | 80,238,018 | -193,007 | 1.52% | 87,235,938 |
| 2021-09-13 | 2021-09-09 | 1.075 | 80,431,025 | +22,298,635 | 1.52% | 86,428,966 |
| 2021-09-10 | 2021-09-08 | 1.062 | 58,132,390 | -8,845,890 | 1.10% | 61,732,555 |
| 2021-09-09 | 2021-09-07 | 1.049 | 66,978,280 | -524,441 | 1.27% | 70,279,534 |
| 2021-09-08 | 2021-09-06 | 1.037 | 67,502,721 | +9,444,686 | 1.28% | 69,976,452 |
| 2021-09-07 | 2021-09-03 | 1.037 | 58,058,035 | +1,582 | 1.10% | 60,185,653 |
| 2021-09-06 | 2021-09-02 | 1.037 | 58,056,453 | -348,045 | 1.10% | 60,184,013 |
| 2021-09-03 | 2021-09-01 | 1.011 | 58,404,498 | +15,820 | 1.11% | 59,068,110 |
| 2021-09-02 | 2021-08-31 | 1.024 | 58,388,678 | -37,988,003 | 1.11% | 59,790,261 |
| 2021-09-01 | 2021-08-30 | 1.011 | 96,376,681 | +37,059,716 | 1.82% | 97,471,745 |
| 2021-08-30 | 2021-08-26 | 1.011 | 59,316,965 | +18,193 | 1.12% | 59,990,944 |
| 2021-08-27 | 2021-08-25 | 1.024 | 59,298,772 | +60,908 | 1.12% | 60,722,201 |
| 2021-08-25 | 2021-08-23 | 0.986 | 59,237,864 | -14,238 | 1.12% | 58,413,171 |
| 2021-08-24 | 2021-08-20 | 0.961 | 59,252,102 | +30,849 | 1.12% | 56,929,077 |
| 2021-08-23 | 2021-08-19 | 0.986 | 59,221,253 | +4,746 | 1.12% | 58,396,791 |
| 2021-08-20 | 2021-08-18 | 0.999 | 59,216,507 | +987,974 | 1.12% | 59,140,728 |
| 2021-08-19 | 2021-08-17 | 0.973 | 58,228,533 | +64,863 | 1.10% | 56,681,765 |
| 2021-08-18 | 2021-08-16 | 0.973 | 58,163,670 | +71,982 | 1.10% | 56,618,625 |
| 2021-08-17 | 2021-08-13 | 0.973 | 58,091,688 | +7,748,757 | 1.10% | 56,548,555 |
| 2021-08-16 | 2021-08-12 | 0.961 | 50,342,931 | -132,891 | 0.95% | 48,369,197 |
| 2021-08-13 | 2021-08-11 | 0.961 | 50,475,822 | +14,239 | 0.96% | 48,496,878 |
| 2021-08-12 | 2021-08-10 | 0.961 | 50,461,583 | +16,611 | 0.96% | 48,483,197 |
| 2021-08-11 | 2021-08-09 | 0.986 | 50,444,972 | +2,214,474 | 0.95% | 49,742,691 |
| 2021-08-09 | 2021-08-05 | 0.973 | 48,230,498 | +30,058 | 0.91% | 46,949,315 |
| 2021-08-06 | 2021-08-04 | 0.961 | 48,200,440 | -42,715 | 0.91% | 46,310,704 |
| 2021-08-05 | 2021-08-03 | 0.961 | 48,243,155 | -28,476 | 0.91% | 46,351,744 |
| 2021-08-04 | 2021-08-02 | 0.961 | 48,271,631 | +35,595 | 0.91% | 46,379,104 |
| 2021-08-03 | 2021-07-30 | 0.948 | 48,236,036 | -26,103 | 0.91% | 45,735,103 |
| 2021-08-02 | 2021-07-29 | 0.936 | 48,262,139 | -31,640 | 0.91% | 45,149,721 |
| 2021-07-30 | 2021-07-28 | 0.923 | 48,293,779 | +1,485,090 | 0.91% | 44,568,790 |
| 2021-07-29 | 2021-07-27 | 0.910 | 46,808,689 | +1,186,519 | 0.89% | 42,606,491 |
| 2021-07-27 | 2021-07-23 | 0.961 | 45,622,170 | -2,373 | 0.86% | 43,833,517 |
| 2021-07-26 | 2021-07-22 | 0.961 | 45,624,543 | +2,373 | 0.86% | 43,835,797 |
| 2021-07-23 | 2021-07-21 | 0.948 | 45,622,170 | -205,482 | 0.86% | 43,256,760 |
| 2021-07-22 | 2021-07-20 | 0.948 | 45,827,652 | -1,225,274 | 0.87% | 43,451,589 |
| 2021-07-21 | 2021-07-19 | 0.961 | 47,052,926 | +3,955 | 0.89% | 45,208,179 |
| 2021-07-20 | 2021-07-16 | 0.973 | 47,048,971 | -110,741 | 0.89% | 45,799,174 |
| 2021-07-16 | 2021-07-14 | 0.961 | 47,159,712 | -1,186,519 | 0.89% | 45,310,779 |
| 2021-07-15 | 2021-07-13 | 0.973 | 48,346,231 | -94,130 | 0.92% | 47,061,974 |
| 2021-07-14 | 2021-07-12 | 0.961 | 48,440,361 | +94,130 | 0.92% | 46,541,219 |
| 2021-07-12 | 2021-07-08 | 0.973 | 48,346,231 | -1,186,518 | 0.92% | 47,061,974 |
| 2021-07-09 | 2021-07-07 | 0.986 | 49,532,749 | -323,524 | 0.94% | 48,843,168 |
| 2021-07-08 | 2021-07-06 | 0.973 | 49,856,273 | +323,524 | 0.94% | 48,531,903 |
| 2021-07-07 | 2021-07-05 | 0.986 | 49,532,749 | -25,312 | 0.94% | 48,843,168 |
| 2021-07-05 | 2021-06-30 | 0.999 | 49,558,061 | +25,312 | 0.94% | 49,494,642 |
| 2021-07-02 | 2021-06-29 | 0.986 | 49,532,749 | -41,592,215 | 0.94% | 48,843,168 |
| 2021-06-29 | 2021-06-25 | 1.103 | 91,124,964 | +6,981,649 | 1.72% | 100,497,004 |
| 2021-06-28 | 2021-06-24 | 1.103 | 84,143,315 | +36,804,701 | 1.69% | 92,797,305 |
| 2021-06-25 | 2021-06-23 | 1.130 | 47,338,614 | +334,589 | 0.95% | 53,480,655 |
| 2021-06-24 | 2021-06-22 | 1.116 | 47,004,025 | -240,904 | 0.95% | 52,470,480 |
| 2021-06-23 | 2021-06-21 | 1.130 | 47,244,929 | -20,819 | 0.95% | 53,374,815 |
| 2021-06-22 | 2021-06-18 | 1.130 | 47,265,748 | +706,353 | 0.95% | 53,398,335 |
| 2021-06-21 | 2021-06-17 | 1.130 | 46,559,395 | -28,997 | 0.94% | 52,600,335 |
| 2021-06-18 | 2021-06-16 | 1.143 | 46,588,392 | -40,151 | 0.94% | 53,259,679 |
| 2021-06-17 | 2021-06-15 | 1.130 | 46,628,543 | -3,802,409 | 0.94% | 52,678,455 |
| 2021-06-16 | 2021-06-11 | 1.130 | 50,430,952 | -2,480,802 | 1.02% | 56,974,215 |
| 2021-06-15 | 2021-06-10 | 1.116 | 52,911,754 | -1,255,821 | 1.07% | 59,065,263 |
| 2021-06-11 | 2021-06-09 | 1.130 | 54,167,575 | -982,202 | 1.09% | 61,195,653 |
| 2021-06-10 | 2021-06-08 | 1.130 | 55,149,777 | -700,405 | 1.11% | 62,305,293 |
| 2021-06-09 | 2021-06-07 | 1.130 | 55,850,182 | -1,335,379 | 1.12% | 63,096,573 |
| 2021-06-08 | 2021-06-04 | 1.130 | 57,185,561 | -2,047,621 | 1.15% | 64,605,214 |
| 2021-06-07 | 2021-06-03 | 1.130 | 59,233,182 | -689,995 | 1.19% | 66,918,507 |
| 2021-06-04 | 2021-06-02 | 1.143 | 59,923,177 | -2,136,549 | 1.21% | 68,503,956 |
| 2021-06-03 | 2021-06-01 | 1.130 | 62,059,726 | -1,412,742 | 1.25% | 70,111,787 |
| 2021-06-02 | 2021-05-31 | 1.130 | 63,472,468 | -913,797 | 1.28% | 71,707,828 |
| 2021-06-01 | 2021-05-28 | 1.143 | 64,386,265 | -1,765,139 | 1.30% | 73,606,142 |
| 2021-05-31 | 2021-05-27 | 1.130 | 66,151,404 | -1,231,284 | 1.33% | 74,734,347 |
| 2021-05-28 | 2021-05-26 | 1.143 | 67,382,688 | -1,203,774 | 1.36% | 77,031,641 |
| 2021-05-27 | 2021-05-25 | 1.143 | 68,586,462 | -4,306,136 | 1.38% | 78,407,791 |
| 2021-05-26 | 2021-05-24 | 1.130 | 72,892,598 | -1,907,152 | 1.47% | 82,350,191 |
| 2021-05-25 | 2021-05-21 | 1.116 | 74,799,750 | -1,337,610 | 1.51% | 83,498,781 |
| 2021-05-24 | 2021-05-20 | 1.130 | 76,137,360 | -1,904,178 | 1.53% | 86,015,951 |
| 2021-05-21 | 2021-05-18 | 1.130 | 78,041,538 | -1,905,666 | 1.57% | 88,167,190 |
| 2021-05-20 | 2021-05-17 | 1.130 | 79,947,204 | -2,258,098 | 1.61% | 90,320,111 |
| 2021-05-17 | 2021-05-13 | 1.103 | 82,205,302 | +109,298 | 1.66% | 90,659,971 |
| 2021-05-04 | 2021-04-30 | 1.089 | 82,096,004 | +634 | 1.65% | 89,435,293 |
| 2021-04-30 | 2021-04-28 | 1.089 | 82,095,370 | -744 | 1.65% | 89,434,602 |
| 2021-04-28 | 2021-04-26 | 1.076 | 82,096,114 | +296 | 1.65% | 88,331,272 |
| 2021-04-27 | 2021-04-23 | 1.089 | 82,095,818 | +2,230,588 | 1.65% | 89,435,090 |
| 2021-04-26 | 2021-04-22 | 1.089 | 79,865,230 | -57,252 | 1.61% | 87,005,090 |
| 2021-04-22 | 2021-04-20 | 1.103 | 79,922,482 | +57,252 | 1.61% | 88,142,367 |
| 2021-04-15 | 2021-04-13 | 1.103 | 79,865,230 | +38,664 | 1.61% | 88,079,227 |
| 2021-04-14 | 2021-04-12 | 1.116 | 79,826,566 | +371,764 | 1.61% | 89,110,203 |
| 2021-04-13 | 2021-04-09 | 1.130 | 79,454,802 | -1,377,016 | 1.60% | 89,763,821 |
| 2021-04-12 | 2021-04-08 | 1.116 | 80,831,818 | +1,784,470 | 1.63% | 90,232,364 |
| 2021-04-09 | 2021-04-07 | 1.130 | 79,047,348 | -2,053,315 | 1.59% | 89,303,501 |
| 2021-04-08 | 2021-04-01 | 1.130 | 81,100,663 | +6,960,922 | 1.63% | 91,623,227 |
| 2021-04-07 | 2021-03-31 | 1.116 | 74,139,741 | -147,219 | 1.49% | 82,762,014 |
| 2021-03-24 | 2021-03-22 | 1.157 | 74,286,960 | -40,894 | 1.50% | 85,923,693 |
| 2021-03-23 | 2021-03-19 | 1.143 | 74,327,854 | -66,174 | 1.50% | 84,971,330 |
| 2021-03-22 | 2021-03-18 | 1.157 | 74,394,028 | -34,946 | 1.50% | 86,047,532 |
| 2021-03-19 | 2021-03-17 | 1.157 | 74,428,974 | +6,692 | 1.50% | 86,087,952 |
| 2021-03-16 | 2021-03-12 | 1.157 | 74,422,282 | -5,948 | 1.50% | 86,080,212 |
| 2021-03-15 | 2021-03-11 | 1.143 | 74,428,230 | -35,690 | 1.50% | 85,086,079 |
| 2021-03-12 | 2021-03-10 | 1.143 | 74,463,920 | -34,946 | 1.50% | 85,126,880 |
| 2021-03-11 | 2021-03-09 | 1.130 | 74,498,866 | +152,424 | 1.50% | 84,164,867 |
| 2021-03-10 | 2021-03-08 | 1.157 | 74,346,442 | -473,301 | 1.50% | 85,992,492 |
| 2021-03-09 | 2021-03-05 | 1.157 | 74,819,743 | -107,812 | 1.51% | 86,539,934 |
| 2021-03-08 | 2021-03-04 | 1.170 | 74,927,555 | -28,254 | 1.51% | 87,672,362 |
| 2021-03-05 | 2021-03-03 | 1.157 | 74,955,809 | -21,562 | 1.51% | 86,697,314 |
| 2021-03-04 | 2021-03-02 | 1.143 | 74,977,371 | -775,501 | 1.51% | 85,713,855 |
| 2021-03-03 | 2021-03-01 | 1.157 | 75,752,872 | -395,558 | 1.53% | 87,619,233 |
| 2021-03-02 | 2021-02-26 | 1.157 | 76,148,430 | +826,805 | 1.53% | 88,076,754 |
| 2021-03-01 | 2021-02-25 | 1.184 | 75,321,625 | -631,257 | 1.52% | 89,146,490 |
| 2021-02-26 | 2021-02-24 | 1.184 | 75,952,882 | +1,745,807 | 1.53% | 89,893,611 |
| 2021-02-25 | 2021-02-23 | 1.210 | 74,207,075 | -171,755 | 1.49% | 89,823,447 |
| 2021-02-24 | 2021-02-22 | 1.197 | 74,378,830 | +5,576,470 | 1.50% | 89,030,998 |
| 2021-02-23 | 2021-02-19 | 1.197 | 68,802,360 | +4,487,943 | 1.39% | 82,355,998 |
| 2021-02-22 | 2021-02-18 | 1.157 | 64,314,417 | +1,504,160 | 1.30% | 74,388,994 |
| 2021-02-19 | 2021-02-17 | 1.170 | 62,810,257 | -1,448,395 | 1.26% | 73,493,972 |
| 2021-02-18 | 2021-02-16 | 1.157 | 64,258,652 | -574,005 | 1.29% | 74,324,493 |
| 2021-02-17 | 2021-02-11 | 1.130 | 64,832,657 | -995,738 | 1.31% | 73,244,497 |
| 2021-02-16 | 2021-02-09 | 1.143 | 65,828,395 | +11,896 | 1.33% | 75,254,779 |
| 2021-02-10 | 2021-02-08 | 1.116 | 65,816,499 | +9,666 | 1.33% | 73,470,799 |
| 2021-02-04 | 2021-02-02 | 1.116 | 65,806,833 | -5,948 | 1.33% | 73,460,009 |
| 2021-02-03 | 2021-02-01 | 1.116 | 65,812,781 | +53,534 | 1.33% | 73,466,649 |
| 2021-02-02 | 2021-01-29 | 1.089 | 65,759,247 | +52,047 | 1.32% | 71,638,048 |
| 2021-02-01 | 2021-01-28 | 1.103 | 65,707,200 | +226,776 | 1.32% | 72,465,069 |
| 2021-01-28 | 2021-01-26 | 1.143 | 65,480,424 | +48,330 | 1.32% | 74,856,980 |
| 2021-01-27 | 2021-01-25 | 1.170 | 65,432,094 | +373,995 | 1.32% | 76,561,770 |
| 2021-01-26 | 2021-01-22 | 1.170 | 65,058,099 | +654,306 | 1.31% | 76,124,161 |
| 2021-01-25 | 2021-01-21 | 1.237 | 64,403,793 | +1,040,941 | 1.30% | 79,689,512 |
| 2021-01-22 | 2021-01-20 | 1.224 | 63,362,852 | +4,125,844 | 1.28% | 77,549,322 |
| 2021-01-21 | 2021-01-19 | 1.237 | 59,237,008 | -379,943 | 1.19% | 73,296,432 |
| 2021-01-20 | 2021-01-18 | 1.170 | 59,616,951 | -183,652 | 1.20% | 69,757,500 |
| 2021-01-19 | 2021-01-15 | 1.170 | 59,800,603 | +217,854 | 1.20% | 69,972,390 |
| 2021-01-15 | 2021-01-13 | 1.157 | 59,582,749 | -3,887,915 | 1.20% | 68,916,130 |
| 2021-01-14 | 2021-01-12 | 1.157 | 63,470,664 | -546,494 | 1.28% | 73,413,070 |
| 2021-01-13 | 2021-01-11 | 1.116 | 64,017,158 | -1,646,174 | 1.29% | 71,462,199 |
| 2021-01-12 | 2021-01-08 | 1.116 | 65,663,332 | -1,084,809 | 1.32% | 73,299,819 |
| 2021-01-11 | 2021-01-07 | 1.103 | 66,748,141 | +2,475,953 | 1.34% | 73,613,069 |
| 2021-01-08 | 2021-01-06 | 1.130 | 64,272,188 | +387,378 | 1.29% | 72,611,309 |
| 2021-01-07 | 2021-01-05 | 1.130 | 63,884,810 | +591,120 | 1.29% | 72,173,670 |
| 2021-01-06 | 2021-01-04 | 1.089 | 63,293,690 | -603,746 | 1.27% | 68,952,073 |
| 2021-01-05 | 2020-12-31 | 1.076 | 63,897,436 | +1,005,996 | 1.29% | 68,750,413 |
| 2021-01-04 | 2020-12-29 | 1.063 | 62,891,440 | -809,044 | 1.27% | 66,822,162 |
| 2020-12-30 | 2020-12-28 | 1.036 | 63,700,484 | +821,684 | 1.28% | 65,968,309 |
| 2020-12-29 | 2020-12-24 | 1.022 | 62,878,800 | +374,738 | 1.27% | 64,271,692 |
| 2020-12-28 | 2020-12-22 | 1.036 | 62,504,062 | +633,487 | 1.26% | 64,729,293 |
| 2020-12-23 | 2020-12-21 | 1.063 | 61,870,575 | -207,444 | 1.25% | 65,737,493 |
| 2020-12-22 | 2020-12-18 | 1.076 | 62,078,019 | +145,731 | 1.25% | 66,792,813 |
| 2020-12-21 | 2020-12-17 | 1.063 | 61,932,288 | -827,548 | 1.25% | 65,803,063 |
| 2020-12-18 | 2020-12-16 | 1.049 | 62,759,836 | -1,348,018 | 1.26% | 65,838,253 |
| 2020-12-17 | 2020-12-15 | 1.022 | 64,107,854 | +1,820,159 | 1.29% | 65,527,972 |
| 2020-12-16 | 2020-12-14 | 1.036 | 62,287,695 | -7,233,053 | 1.25% | 64,505,223 |
| 2020-12-14 | 2020-12-10 | 1.063 | 69,520,748 | -426,786 | 1.40% | 73,865,803 |
| 2020-12-10 | 2020-12-08 | 1.063 | 69,947,534 | -1,151,727 | 1.41% | 74,319,263 |
| 2020-12-09 | 2020-12-07 | 1.089 | 71,099,261 | +114,504 | 1.43% | 77,455,453 |
| 2020-12-08 | 2020-12-04 | 1.103 | 70,984,757 | -1,687,812 | 1.43% | 78,285,413 |
| 2020-12-07 | 2020-12-03 | 1.130 | 72,672,569 | -9,666 | 1.46% | 82,101,614 |
| 2020-12-04 | 2020-12-02 | 1.143 | 72,682,235 | -3,293,091 | 1.46% | 83,090,064 |
| 2020-12-03 | 2020-12-01 | 1.143 | 75,975,326 | +1,996,153 | 1.53% | 86,854,714 |
| 2020-12-02 | 2020-11-30 | 1.103 | 73,979,173 | -484,914 | 1.49% | 81,587,799 |
| 2020-12-01 | 2020-11-27 | 1.076 | 74,464,087 | +2,580,790 | 1.50% | 80,119,596 |
| 2020-11-30 | 2020-11-26 | 1.076 | 71,883,297 | -307,056 | 1.45% | 77,342,796 |
| 2020-11-27 | 2020-11-25 | 1.089 | 72,190,353 | +2,551,049 | 1.45% | 78,644,088 |
| 2020-11-26 | 2020-11-24 | 1.089 | 69,639,304 | -3,153,308 | 1.40% | 75,864,978 |
| 2020-11-25 | 2020-11-23 | 1.089 | 72,792,612 | -414,801 | 1.47% | 79,300,188 |
| 2020-11-24 | 2020-11-20 | 1.049 | 73,207,413 | +2,403,830 | 1.47% | 76,798,291 |
| 2020-11-23 | 2020-11-19 | 1.089 | 70,803,583 | +1,518,287 | 1.43% | 77,133,342 |
| 2020-11-20 | 2020-11-18 | 1.089 | 69,285,296 | -1,095,119 | 1.40% | 75,479,322 |
| 2020-11-19 | 2020-11-17 | 1.076 | 70,380,415 | -1,690,563 | 1.42% | 75,725,771 |
| 2020-11-18 | 2020-11-16 | 1.103 | 72,070,978 | -783,680 | 1.45% | 79,483,350 |
| 2020-11-17 | 2020-11-13 | 1.089 | 72,854,658 | -3,247,676 | 1.47% | 79,367,781 |
| 2020-11-16 | 2020-11-12 | 1.143 | 76,102,334 | +13,388,732 | 1.53% | 86,999,909 |
| 2020-11-13 | 2020-11-11 | 1.157 | 62,713,602 | -1,177,750 | 1.26% | 72,537,418 |
| 2020-11-12 | 2020-11-10 | 1.076 | 63,891,352 | +1,803,919 | 1.29% | 68,743,867 |
| 2020-11-11 | 2020-11-09 | 1.009 | 62,087,433 | -193,669 | 1.25% | 62,627,758 |
| 2020-11-10 | 2020-11-06 | 1.009 | 62,281,102 | -450,132 | 1.25% | 62,823,112 |
| 2020-11-09 | 2020-11-05 | 1.022 | 62,731,234 | -488,547 | 1.26% | 64,120,857 |
| 2020-11-06 | 2020-11-04 | 1.009 | 63,219,781 | +177,704 | 1.27% | 63,769,960 |
| 2020-11-05 | 2020-11-03 | 0.995 | 63,042,077 | +1,890,051 | 1.27% | 62,742,833 |
| 2020-11-04 | 2020-11-02 | 0.995 | 61,152,026 | +147,219 | 1.23% | 60,861,754 |
| 2020-11-03 | 2020-10-30 | 0.995 | 61,004,807 | +57,847 | 1.23% | 60,715,234 |
| 2020-11-02 | 2020-10-29 | 0.995 | 60,946,960 | +95,172 | 1.23% | 60,657,661 |
| 2020-10-30 | 2020-10-28 | 1.009 | 60,851,788 | -4,220,273 | 1.23% | 61,381,359 |
| 2020-10-29 | 2020-10-27 | 1.022 | 65,072,061 | +3,329,524 | 1.31% | 66,513,538 |
| 2020-10-28 | 2020-10-23 | 1.022 | 61,742,537 | +805,986 | 1.24% | 63,110,258 |
| 2020-10-27 | 2020-10-22 | 1.009 | 60,936,551 | -857,289 | 1.23% | 61,466,860 |
| 2020-10-23 | 2020-10-21 | 1.022 | 61,793,840 | +557,647 | 1.24% | 63,162,698 |
| 2020-10-22 | 2020-10-20 | 1.009 | 61,236,193 | -3,168,848 | 1.23% | 61,769,110 |
| 2020-10-21 | 2020-10-19 | 1.022 | 64,405,041 | +821,600 | 1.30% | 65,831,742 |
| 2020-10-20 | 2020-10-16 | 1.009 | 63,583,441 | +115,247 | 1.28% | 64,136,785 |
| 2020-10-16 | 2020-10-14 | 1.022 | 63,468,194 | -7,435 | 1.28% | 64,874,142 |
| 2020-10-15 | 2020-10-12 | 1.009 | 63,475,629 | -1,041,584 | 1.28% | 64,028,035 |
| 2020-10-14 | 2020-10-09 | 0.995 | 64,517,213 | +700,243 | 1.30% | 64,210,967 |
| 2020-10-12 | 2020-10-08 | 0.982 | 63,816,970 | +348,715 | 1.28% | 62,655,750 |
| 2020-10-09 | 2020-10-07 | 0.982 | 63,468,255 | -5,655,284 | 1.28% | 62,313,381 |
| 2020-10-08 | 2020-10-06 | 0.968 | 69,123,539 | +5,309,238 | 1.39% | 66,936,093 |
| 2020-10-07 | 2020-10-05 | 0.968 | 63,814,301 | -178,779 | 1.28% | 61,794,868 |
| 2020-10-06 | 2020-09-30 | 0.955 | 63,993,080 | +275,106 | 1.29% | 61,107,323 |
| 2020-10-05 | 2020-09-29 | 0.968 | 63,717,974 | +67,661 | 1.28% | 61,701,589 |
| 2020-09-30 | 2020-09-28 | 0.968 | 63,650,313 | -154,885 | 1.28% | 61,636,069 |
| 2020-09-29 | 2020-09-25 | 0.982 | 63,805,198 | +333,844 | 1.28% | 62,644,193 |
| 2020-09-28 | 2020-09-24 | 0.995 | 63,471,354 | +140,760 | 1.28% | 63,170,073 |
| 2020-09-24 | 2020-09-22 | 1.049 | 63,330,594 | -81,788 | 1.28% | 66,437,007 |
| 2020-09-23 | 2020-09-21 | 1.049 | 63,412,382 | -406,711 | 1.28% | 66,522,807 |
| 2020-09-22 | 2020-09-18 | 1.063 | 63,819,093 | +235,699 | 1.29% | 67,807,794 |
| 2020-09-21 | 2020-09-17 | 1.049 | 63,583,394 | +252,800 | 1.28% | 66,702,207 |
| 2020-09-17 | 2020-09-15 | 1.076 | 63,330,594 | +126 | 1.28% | 68,140,520 |
| 2020-09-14 | 2020-09-10 | 1.076 | 63,330,468 | +12 | 1.28% | 68,140,384 |
| 2020-09-11 | 2020-09-09 | 1.076 | 63,330,456 | -63,200 | 1.28% | 68,140,371 |
| 2020-09-10 | 2020-09-08 | 1.076 | 63,393,656 | -43,124 | 1.28% | 68,208,371 |
| 2020-09-09 | 2020-09-07 | 1.063 | 63,436,780 | +142,692 | 1.28% | 67,401,586 |
| 2020-09-08 | 2020-09-04 | 1.076 | 63,294,088 | +43,080 | 1.27% | 68,101,241 |
| 2020-09-04 | 2020-09-02 | 1.103 | 63,251,008 | +424 | 1.27% | 69,756,262 |
| 2020-09-03 | 2020-09-01 | 1.130 | 63,250,584 | -358 | 1.27% | 71,457,155 |
| 2020-09-01 | 2020-08-28 | 1.143 | 63,250,942 | +214 | 1.27% | 72,308,245 |
| 2020-08-31 | 2020-08-27 | 1.143 | 63,250,728 | -164,782 | 1.27% | 72,308,000 |
| 2020-08-28 | 2020-08-26 | 1.157 | 63,415,510 | +165,063 | 1.28% | 73,349,277 |
| 2020-08-27 | 2020-08-25 | 1.170 | 63,250,447 | -66,917 | 1.27% | 74,009,036 |
| 2020-08-26 | 2020-08-24 | 1.170 | 63,317,364 | +66,917 | 1.27% | 74,087,335 |
| 2020-08-24 | 2020-08-20 | 1.170 | 63,250,447 | -559,134 | 1.27% | 74,009,036 |
| 2020-08-21 | 2020-08-19 | 1.184 | 63,809,581 | -228,263 | 1.28% | 75,521,474 |
| 2020-08-20 | 2020-08-18 | 1.197 | 64,037,844 | -34,222 | 1.29% | 76,652,902 |
| 2020-08-19 | 2020-08-17 | 1.224 | 64,072,066 | +533,061 | 1.29% | 78,417,323 |
| 2020-08-18 | 2020-08-14 | 1.184 | 63,539,005 | -222,316 | 1.28% | 75,201,236 |
| 2020-08-17 | 2020-08-13 | 1.170 | 63,761,321 | +832,010 | 1.28% | 74,606,807 |
| 2020-08-14 | 2020-08-12 | 1.170 | 62,929,311 | +134,579 | 1.27% | 73,633,276 |
| 2020-08-13 | 2020-08-11 | 1.170 | 62,794,732 | +387,723 | 1.26% | 73,475,806 |
| 2020-08-12 | 2020-08-10 | 1.157 | 62,407,009 | +849,120 | 1.26% | 72,182,798 |
| 2020-08-11 | 2020-08-07 | 1.170 | 61,557,889 | +1,124,960 | 1.24% | 72,028,582 |
| 2020-08-10 | 2020-08-06 | 1.170 | 60,432,929 | -370,221 | 1.22% | 70,712,272 |
| 2020-08-07 | 2020-08-05 | 1.184 | 60,803,150 | -261,722 | 1.22% | 71,963,230 |
| 2020-08-06 | 2020-08-04 | 1.170 | 61,064,872 | -9,177 | 1.23% | 71,451,705 |
| 2020-08-05 | 2020-08-03 | 1.143 | 61,074,049 | +293,694 | 1.23% | 69,819,628 |
| 2020-08-04 | 2020-07-31 | 1.143 | 60,780,355 | +289,977 | 1.22% | 69,483,879 |
| 2020-08-03 | 2020-07-30 | 1.130 | 60,490,378 | -204,471 | 1.22% | 68,338,821 |
| 2020-07-31 | 2020-07-29 | 1.157 | 60,694,849 | -838,701 | 1.22% | 70,202,436 |
| 2020-07-30 | 2020-07-28 | 1.130 | 61,533,550 | +192,366 | 1.24% | 69,517,341 |
| 2020-07-29 | 2020-07-27 | 1.130 | 61,341,184 | +946,025 | 1.24% | 69,300,016 |
| 2020-07-28 | 2020-07-24 | 1.143 | 60,395,159 | +172,499 | 1.22% | 69,043,524 |
| 2020-07-24 | 2020-07-22 | 1.170 | 60,222,660 | -244,007 | 1.21% | 70,466,237 |
| 2020-07-23 | 2020-07-21 | 1.170 | 60,466,667 | -92,198 | 1.22% | 70,751,749 |
| 2020-07-22 | 2020-07-20 | 1.210 | 60,558,865 | +2,726 | 1.22% | 73,303,065 |
| 2020-07-21 | 2020-07-17 | 1.170 | 60,556,139 | -248,339 | 1.22% | 70,856,439 |
| 2020-07-20 | 2020-07-16 | 1.197 | 60,804,478 | -112,273 | 1.22% | 72,782,583 |
| 2020-07-17 | 2020-07-15 | 1.237 | 60,916,751 | +81,789 | 1.23% | 75,374,849 |
| 2020-07-16 | 2020-07-14 | 1.264 | 60,834,962 | +153,910 | 1.22% | 76,910,032 |
| 2020-07-15 | 2020-07-13 | 1.331 | 60,681,052 | +553,186 | 1.22% | 80,796,061 |
| 2020-07-10 | 2020-07-08 | 1.399 | 60,127,866 | -92,198 | 1.21% | 84,102,910 |
| 2020-07-09 | 2020-07-07 | 1.305 | 60,220,064 | -406,028 | 1.21% | 78,562,418 |
| 2020-07-08 | 2020-07-06 | 1.264 | 60,626,092 | +212,650 | 1.22% | 76,645,970 |
| 2020-07-07 | 2020-07-03 | 1.130 | 60,413,442 | +133,092 | 1.22% | 68,251,902 |
| 2020-07-06 | 2020-07-02 | 1.089 | 60,280,350 | -328,640 | 1.21% | 65,669,344 |
| 2020-07-03 | 2020-06-30 | 1.063 | 60,608,990 | -1,022 | 1.22% | 64,397,059 |
| 2020-07-02 | 2020-06-29 | 1.063 | 60,610,012 | -9,854,760 | 1.22% | 64,398,145 |
| 2020-06-30 | 2020-06-26 | 1.076 | 70,464,772 | +2,777,818 | 1.42% | 75,816,535 |
| 2020-06-29 | 2020-06-24 | 1.212 | 67,686,954 | +195,548 | 1.36% | 82,024,475 |
| 2020-06-26 | 2020-06-23 | 1.198 | 67,491,406 | +12,806,535 | 1.36% | 80,825,300 |
| 2020-06-24 | 2020-06-22 | 1.212 | 54,684,871 | +232,723 | 1.17% | 66,268,277 |
| 2020-06-23 | 2020-06-19 | 1.240 | 54,452,148 | -16,133 | 1.16% | 67,538,876 |
| 2020-06-22 | 2020-06-18 | 1.212 | 54,468,281 | -39,280 | 1.16% | 66,005,809 |
| 2020-06-19 | 2020-06-17 | 1.212 | 54,507,561 | +103,276 | 1.16% | 66,053,409 |
| 2020-06-17 | 2020-06-15 | 1.183 | 54,404,285 | -77,872 | 1.16% | 64,377,004 |
| 2020-06-15 | 2020-06-11 | 1.212 | 54,482,157 | -6,312 | 1.16% | 66,022,624 |
| 2020-06-12 | 2020-06-10 | 1.255 | 54,488,469 | +79,169 | 1.16% | 68,360,753 |
| 2020-06-11 | 2020-06-09 | 1.240 | 54,409,300 | +702 | 1.16% | 67,485,731 |
| 2020-06-10 | 2020-06-08 | 1.226 | 54,408,598 | +701 | 1.16% | 66,709,172 |
| 2020-06-08 | 2020-06-04 | 1.226 | 54,407,897 | +3,507 | 1.16% | 66,708,312 |
| 2020-06-05 | 2020-06-03 | 1.212 | 54,404,390 | -1,402,582 | 1.16% | 65,928,384 |
| 2020-06-04 | 2020-06-02 | 1.198 | 55,806,972 | -721,064 | 1.19% | 66,832,439 |
| 2020-06-03 | 2020-06-01 | 1.183 | 56,528,036 | -30,161 | 1.21% | 66,890,055 |
| 2020-06-02 | 2020-05-29 | 1.155 | 56,558,197 | -208,323 | 1.21% | 65,313,076 |
| 2020-06-01 | 2020-05-28 | 1.169 | 56,766,520 | +1,439,322 | 1.21% | 66,362,950 |
| 2020-05-29 | 2020-05-27 | 1.155 | 55,327,198 | +170,446 | 1.18% | 63,891,526 |
| 2020-05-28 | 2020-05-26 | 1.155 | 55,156,752 | +274,256 | 1.18% | 63,694,695 |
| 2020-05-27 | 2020-05-25 | 1.155 | 54,882,496 | -7,715 | 1.17% | 63,377,986 |
| 2020-05-26 | 2020-05-22 | 1.169 | 54,890,211 | +39,279 | 1.17% | 64,169,450 |
| 2020-05-25 | 2020-05-21 | 1.198 | 54,850,932 | -535,186 | 1.17% | 65,687,519 |
| 2020-05-22 | 2020-05-20 | 1.212 | 55,386,118 | +220,949 | 1.18% | 67,118,063 |
| 2020-05-21 | 2020-05-19 | 1.212 | 55,165,169 | +375,963 | 1.18% | 66,850,312 |
| 2020-05-20 | 2020-05-18 | 1.169 | 54,789,206 | +291,792 | 1.17% | 64,051,370 |
| 2020-05-19 | 2020-05-15 | 1.198 | 54,497,414 | -709,139 | 1.16% | 65,264,159 |
| 2020-05-18 | 2020-05-14 | 1.212 | 55,206,553 | +79,260 | 1.18% | 66,900,462 |
| 2020-05-15 | 2020-05-13 | 1.212 | 55,127,293 | +189,385 | 1.18% | 66,804,414 |
| 2020-05-14 | 2020-05-12 | 1.226 | 54,937,908 | -448,210 | 1.17% | 67,358,147 |
| 2020-05-13 | 2020-05-11 | 1.240 | 55,386,118 | +258,825 | 1.18% | 68,697,312 |
| 2020-05-12 | 2020-05-08 | 1.255 | 55,127,293 | +298,106 | 1.18% | 69,162,216 |
| 2020-05-11 | 2020-05-07 | 1.226 | 54,829,187 | -557,566 | 1.17% | 67,224,847 |
| 2020-05-08 | 2020-05-06 | 1.255 | 55,386,753 | +848,740 | 1.18% | 69,487,733 |
| 2020-05-07 | 2020-05-05 | 1.255 | 54,538,013 | +7,014 | 1.16% | 68,422,911 |
| 2020-05-06 | 2020-05-04 | 1.269 | 54,530,999 | +3,398,977 | 1.16% | 69,191,544 |
| 2020-05-05 | 2020-04-29 | 1.297 | 51,132,022 | +67,337 | 1.09% | 66,336,709 |
| 2020-05-04 | 2020-04-28 | 1.312 | 51,064,685 | +304,418 | 1.09% | 66,977,363 |
| 2020-04-29 | 2020-04-27 | 1.269 | 50,760,267 | +251,110 | 1.08% | 64,407,059 |
| 2020-04-28 | 2020-04-24 | 1.255 | 50,509,157 | +29,459 | 1.08% | 63,368,344 |
| 2020-04-27 | 2020-04-23 | 1.269 | 50,479,698 | +70,143 | 1.08% | 64,051,059 |
| 2020-04-24 | 2020-04-22 | 1.283 | 50,409,555 | +62,426 | 1.08% | 64,680,733 |
| 2020-04-23 | 2020-04-21 | 1.269 | 50,347,129 | -663,572 | 1.07% | 63,882,850 |
| 2020-04-22 | 2020-04-20 | 1.326 | 51,010,701 | +137,275 | 1.09% | 67,633,802 |
| 2020-04-21 | 2020-04-17 | 1.312 | 50,873,426 | +326,162 | 1.09% | 66,726,505 |
| 2020-04-20 | 2020-04-16 | 1.283 | 50,547,264 | +24,550 | 1.08% | 64,857,428 |
| 2020-04-17 | 2020-04-15 | 1.312 | 50,522,714 | +42,086 | 1.08% | 66,266,504 |
| 2020-04-16 | 2020-04-14 | 1.326 | 50,480,628 | +313,536 | 1.08% | 66,930,992 |
| 2020-04-15 | 2020-04-09 | 1.340 | 50,167,092 | +121,106 | 1.07% | 67,230,500 |
| 2020-04-14 | 2020-04-08 | 1.312 | 50,045,986 | +353,518 | 1.07% | 65,641,219 |
| 2020-04-08 | 2020-04-06 | 1.312 | 49,692,468 | -524,034 | 1.06% | 65,177,539 |
| 2020-04-07 | 2020-04-03 | 1.297 | 50,216,502 | +176,058 | 1.07% | 65,148,949 |
| 2020-04-06 | 2020-04-02 | 1.269 | 50,040,444 | +181,832 | 1.07% | 63,493,713 |
| 2020-04-03 | 2020-04-01 | 1.255 | 49,858,612 | -14,028 | 1.06% | 62,552,176 |
| 2020-04-02 | 2020-03-31 | 1.283 | 49,872,640 | -483,281 | 1.06% | 63,991,815 |
| 2020-04-01 | 2020-03-30 | 1.269 | 50,355,921 | +46,294 | 1.07% | 63,894,005 |
| 2020-03-31 | 2020-03-27 | 1.283 | 50,309,627 | +592,703 | 1.07% | 64,552,515 |
| 2020-03-30 | 2020-03-26 | 1.297 | 49,716,924 | +24,292 | 1.06% | 64,500,816 |
| 2020-03-26 | 2020-03-24 | 1.255 | 49,692,632 | -961,245 | 1.06% | 62,343,939 |
| 2020-03-25 | 2020-03-23 | 1.226 | 50,653,877 | +494,278 | 1.08% | 62,105,592 |
| 2020-03-24 | 2020-03-20 | 1.269 | 50,159,599 | +287,660 | 1.07% | 63,644,902 |
| 2020-03-23 | 2020-03-19 | 1.255 | 49,871,939 | +754,122 | 1.06% | 62,568,896 |
| 2020-03-20 | 2020-03-18 | 1.297 | 49,117,817 | +100,304 | 1.05% | 63,723,557 |
| 2020-03-19 | 2020-03-17 | 1.297 | 49,017,513 | +266,541 | 1.05% | 63,593,427 |
| 2020-03-18 | 2020-03-16 | 1.312 | 48,750,972 | -155,015 | 1.04% | 63,942,656 |
| 2020-03-17 | 2020-03-13 | 1.354 | 48,905,987 | +35,773 | 1.04% | 66,237,693 |
| 2020-03-16 | 2020-03-12 | 1.411 | 48,870,214 | -209,052 | 1.04% | 68,976,158 |
| 2020-03-13 | 2020-03-11 | 1.454 | 49,079,266 | -36,474 | 1.05% | 71,370,345 |
| 2020-03-12 | 2020-03-10 | 1.468 | 49,115,740 | -280,569 | 1.05% | 72,123,614 |
| 2020-03-11 | 2020-03-09 | 1.468 | 49,396,309 | -12,626 | 1.05% | 72,535,613 |
| 2020-03-10 | 2020-03-06 | 1.511 | 49,408,935 | +4,910 | 1.05% | 74,667,381 |
| 2020-03-09 | 2020-03-05 | 1.554 | 49,404,025 | +58,919 | 1.05% | 76,772,979 |
| 2020-03-06 | 2020-03-04 | 1.554 | 49,345,106 | -71,323 | 1.05% | 76,681,420 |
| 2020-03-05 | 2020-03-03 | 1.525 | 49,416,429 | +129,062 | 1.05% | 75,383,223 |
| 2020-03-04 | 2020-03-02 | 1.525 | 49,287,367 | +393,499 | 1.05% | 75,186,342 |
| 2020-03-03 | 2020-02-28 | 1.511 | 48,893,868 | -176,759 | 1.04% | 73,889,006 |
| 2020-03-02 | 2020-02-27 | 1.568 | 49,070,627 | +239,185 | 1.05% | 76,954,471 |
| 2020-02-28 | 2020-02-26 | 1.568 | 48,831,442 | +32,266 | 1.04% | 76,579,371 |
| 2020-02-27 | 2020-02-25 | 1.582 | 48,799,176 | -39,981 | 1.04% | 77,224,487 |
| 2020-02-26 | 2020-02-24 | 1.582 | 48,839,157 | +28,477 | 1.04% | 77,287,756 |
| 2020-02-25 | 2020-02-21 | 1.625 | 48,810,680 | +27,356 | 1.04% | 79,330,332 |
| 2020-02-24 | 2020-02-20 | 1.654 | 48,783,324 | -13,327 | 1.04% | 80,676,851 |
| 2020-02-21 | 2020-02-19 | 1.654 | 48,796,651 | +28,057 | 1.04% | 80,698,891 |
| 2020-02-20 | 2020-02-18 | 1.625 | 48,768,594 | +51,204 | 1.04% | 79,261,931 |
| 2020-02-19 | 2020-02-17 | 1.640 | 48,717,390 | +67,259 | 1.04% | 79,873,261 |
| 2020-02-18 | 2020-02-14 | 1.625 | 48,650,131 | -36,568 | 1.04% | 79,069,397 |
| 2020-02-17 | 2020-02-13 | 1.625 | 48,686,699 | -23,848 | 1.04% | 79,128,830 |
| 2020-02-14 | 2020-02-12 | 1.625 | 48,710,547 | -140 | 1.04% | 79,167,589 |
| 2020-02-13 | 2020-02-11 | 1.625 | 48,710,687 | +23,848 | 1.04% | 79,167,817 |
| 2020-02-12 | 2020-02-10 | 1.611 | 48,686,839 | -82,067 | 1.04% | 78,434,943 |
| 2020-02-11 | 2020-02-07 | 1.640 | 48,768,906 | +18,939 | 1.04% | 79,957,723 |
| 2020-02-10 | 2020-02-06 | 1.668 | 48,749,967 | +8,417 | 1.04% | 81,316,701 |
| 2020-02-07 | 2020-02-05 | 1.625 | 48,741,550 | +26,654 | 1.04% | 79,217,977 |
| 2020-02-06 | 2020-02-04 | 1.611 | 48,714,896 | +28,057 | 1.04% | 78,480,143 |
| 2020-02-04 | 2020-01-31 | 1.582 | 48,686,839 | -1,007,946 | 1.04% | 77,046,714 |
| 2020-02-03 | 2020-01-30 | 1.597 | 49,694,785 | -9,118 | 1.06% | 79,350,269 |
| 2020-01-31 | 2020-01-29 | 1.697 | 49,703,903 | -45,593 | 1.06% | 84,325,130 |
| 2020-01-30 | 2020-01-24 | 1.754 | 49,749,496 | -93,991 | 1.06% | 87,239,539 |
| 2020-01-29 | 2020-01-22 | 1.796 | 49,843,487 | -25,251 | 1.06% | 89,536,173 |
| 2020-01-23 | 2020-01-21 | 1.782 | 49,868,738 | -9,799 | 1.06% | 88,870,568 |
| 2020-01-22 | 2020-01-20 | 1.811 | 49,878,537 | +86,977 | 1.06% | 90,310,239 |
| 2020-01-21 | 2020-01-17 | 1.825 | 49,791,560 | +21,744 | 1.06% | 90,862,622 |
| 2020-01-20 | 2020-01-16 | 1.853 | 49,769,816 | +29,460 | 1.06% | 92,242,051 |
| 2020-01-17 | 2020-01-15 | 1.853 | 49,740,356 | +46,294 | 1.06% | 92,187,450 |
| 2020-01-15 | 2020-01-13 | 1.882 | 49,694,062 | -58,219 | 1.06% | 93,518,599 |
| 2020-01-14 | 2020-01-10 | 1.882 | 49,752,281 | +58,219 | 1.06% | 93,628,160 |
| 2020-01-13 | 2020-01-09 | 1.882 | 49,694,062 | -69,441 | 1.06% | 93,518,599 |
| 2020-01-10 | 2020-01-08 | 1.853 | 49,763,503 | -148,001 | 1.06% | 92,230,351 |
| 2020-01-09 | 2020-01-07 | 1.882 | 49,911,504 | +72,247 | 1.07% | 93,927,800 |
| 2020-01-08 | 2020-01-06 | 1.896 | 49,839,257 | +2,806 | 1.06% | 94,502,384 |
| 2020-01-07 | 2020-01-03 | 1.896 | 49,836,451 | -577,974 | 1.06% | 94,497,063 |
| 2020-01-06 | 2020-01-02 | 1.896 | 50,414,425 | +49,802 | 1.08% | 95,592,985 |
| 2020-01-03 | 2019-12-31 | 1.825 | 50,364,623 | +2,805 | 1.07% | 91,908,382 |
| 2019-12-27 | 2019-12-20 | 1.853 | 50,361,818 | +180,968 | 1.07% | 93,339,252 |
| 2019-12-23 | 2019-12-19 | 1.839 | 50,180,850 | +1,402 | 1.07% | 92,288,436 |
| 2019-12-19 | 2019-12-17 | 1.825 | 50,179,448 | +317,745 | 1.07% | 91,570,463 |
| 2019-12-18 | 2019-12-16 | 1.768 | 49,861,703 | -338,086 | 1.06% | 88,147,166 |
| 2019-12-17 | 2019-12-13 | 1.811 | 50,199,789 | +72,247 | 1.07% | 90,891,899 |
| 2019-12-16 | 2019-12-12 | 1.782 | 50,127,542 | +46,995 | 1.07% | 89,331,780 |
| 2019-12-13 | 2019-12-11 | 1.782 | 50,080,547 | +366,845 | 1.07% | 89,248,030 |
| 2019-12-10 | 2019-12-06 | 1.739 | 49,713,702 | -36,474 | 1.06% | 86,468,017 |
| 2019-12-09 | 2019-12-05 | 1.739 | 49,750,176 | -77,157 | 1.06% | 86,531,457 |
| 2019-12-05 | 2019-12-03 | 1.739 | 49,827,333 | +20,341 | 1.06% | 86,665,657 |
| 2019-12-04 | 2019-12-02 | 1.754 | 49,806,992 | +93,290 | 1.06% | 87,340,362 |
| 2019-12-03 | 2019-11-29 | 1.768 | 49,713,702 | -859,946 | 1.06% | 87,885,525 |
| 2019-12-02 | 2019-11-28 | 1.768 | 50,573,648 | +63,128 | 1.08% | 89,405,766 |
| 2019-11-29 | 2019-11-27 | 1.754 | 50,510,520 | +91,185 | 1.08% | 88,574,052 |
| 2019-11-28 | 2019-11-26 | 1.754 | 50,419,335 | +796,818 | 1.08% | 88,414,152 |
| 2019-11-27 | 2019-11-25 | 1.754 | 49,622,517 | +31,564 | 1.06% | 87,016,871 |
| 2019-11-22 | 2019-11-20 | 1.768 | 49,590,953 | -31,564 | 1.06% | 87,668,526 |
| 2019-11-20 | 2019-11-18 | 1.768 | 49,622,517 | +460,134 | 1.06% | 87,724,325 |
| 2019-11-19 | 2019-11-15 | 1.754 | 49,162,383 | -9,119 | 1.05% | 86,209,991 |
| 2019-11-18 | 2019-11-14 | 1.782 | 49,171,502 | -22,445 | 1.05% | 87,628,030 |
| 2019-11-15 | 2019-11-13 | 1.825 | 49,193,947 | -14,029 | 1.05% | 89,772,062 |
| 2019-11-14 | 2019-11-12 | 1.853 | 49,207,976 | -55,412 | 1.05% | 91,200,752 |
| 2019-11-13 | 2019-11-11 | 1.839 | 49,263,388 | -17,001 | 1.05% | 90,601,116 |
| 2019-11-12 | 2019-11-08 | 1.882 | 49,280,389 | -483,281 | 1.05% | 92,740,113 |
| 2019-11-08 | 2019-11-06 | 1.896 | 49,763,670 | +20,341 | 1.06% | 94,359,060 |
| 2019-11-07 | 2019-11-05 | 1.896 | 49,743,329 | -75 | 1.06% | 94,320,490 |
| 2019-11-06 | 2019-11-04 | 1.882 | 49,743,404 | -34,370 | 1.06% | 93,611,455 |
| 2019-11-05 | 2019-11-01 | 1.825 | 49,777,774 | +57,517 | 1.06% | 90,837,465 |
| 2019-11-04 | 2019-10-31 | 1.825 | 49,720,257 | -25,953 | 1.06% | 90,732,504 |
| 2019-11-01 | 2019-10-30 | 1.853 | 49,746,210 | +702 | 1.06% | 92,198,300 |
| 2019-10-31 | 2019-10-29 | 1.853 | 49,745,508 | -428,570 | 1.06% | 92,196,999 |
| 2019-10-30 | 2019-10-28 | 1.839 | 50,174,078 | +21,042 | 1.07% | 92,275,982 |
| 2019-10-29 | 2019-10-25 | 1.839 | 50,153,036 | +3,508 | 1.07% | 92,237,283 |
| 2019-10-28 | 2019-10-24 | 1.811 | 50,149,528 | +357,024 | 1.07% | 90,800,896 |
| 2019-10-25 | 2019-10-23 | 1.811 | 49,792,504 | -2,143,551 | 1.06% | 90,154,467 |
| 2019-10-24 | 2019-10-22 | 1.811 | 51,936,055 | +70,143 | 1.11% | 94,035,587 |
| 2019-10-23 | 2019-10-21 | 1.796 | 51,865,912 | +653,025 | 1.11% | 93,169,149 |
| 2019-10-22 | 2019-10-18 | 1.768 | 51,212,887 | +1,014,259 | 1.09% | 90,535,834 |
| 2019-10-21 | 2019-10-17 | 1.796 | 50,198,628 | -21,043 | 1.07% | 90,174,129 |
| 2019-10-18 | 2019-10-16 | 1.811 | 50,219,671 | -10,046,491 | 1.07% | 90,927,897 |
| 2019-10-17 | 2019-10-15 | 1.811 | 60,266,162 | -18,939 | 1.29% | 109,118,106 |
| 2019-10-16 | 2019-10-14 | 1.811 | 60,285,101 | -12,626 | 1.29% | 109,152,397 |
| 2019-10-15 | 2019-10-11 | 1.782 | 60,297,727 | +17,536 | 1.29% | 107,455,962 |
| 2019-10-14 | 2019-10-10 | 1.768 | 60,280,191 | +63,128 | 1.29% | 106,565,314 |
| 2019-10-11 | 2019-10-09 | 1.754 | 60,217,063 | -63,128 | 1.29% | 105,595,216 |
| 2019-10-10 | 2019-10-08 | 1.782 | 60,280,191 | -16,834 | 1.29% | 107,424,711 |
| 2019-10-09 | 2019-10-04 | 1.739 | 60,297,025 | -234,276 | 1.29% | 104,875,798 |
| 2019-10-08 | 2019-10-03 | 1.754 | 60,531,301 | -1,891,936 | 1.29% | 106,146,257 |
| 2019-10-04 | 2019-10-02 | 1.782 | 62,423,237 | +1,764,782 | 1.33% | 111,243,812 |
| 2019-10-03 | 2019-09-30 | 1.811 | 60,658,455 | -51,204 | 1.29% | 109,828,393 |
| 2019-09-25 | 2019-09-23 | 1.825 | 60,709,659 | +76,456 | 1.30% | 110,786,623 |
| 2019-09-24 | 2019-09-20 | 1.882 | 60,633,203 | +273,204 | 1.29% | 114,104,824 |
| 2019-09-20 | 2019-09-18 | 1.910 | 60,359,999 | +14,730 | 1.29% | 115,311,756 |
| 2019-09-18 | 2019-09-16 | 1.925 | 60,345,269 | +12,626 | 1.29% | 116,143,941 |
| 2019-09-16 | 2019-09-12 | 1.910 | 60,332,643 | +354,920 | 1.29% | 115,259,495 |
| 2019-09-13 | 2019-09-11 | 1.925 | 59,977,723 | +1,114,081 | 1.28% | 115,436,541 |
| 2019-09-12 | 2019-09-10 | 1.896 | 58,863,642 | -39,682 | 1.26% | 111,613,913 |
| 2019-09-11 | 2019-09-09 | 1.825 | 58,903,324 | -75,992 | 1.26% | 107,490,315 |
| 2019-09-10 | 2019-09-06 | 1.853 | 58,979,316 | -928,530 | 1.26% | 109,310,693 |
| 2019-09-09 | 2019-09-05 | 1.853 | 59,907,846 | +953,936 | 1.28% | 111,031,606 |
| 2019-09-06 | 2019-09-04 | 1.811 | 58,953,910 | +18,065 | 1.26% | 106,742,138 |
| 2019-09-05 | 2019-09-03 | 1.782 | 58,935,845 | -22,446 | 1.26% | 105,028,966 |
| 2019-09-02 | 2019-08-29 | 1.839 | 58,958,291 | -16,132 | 1.26% | 108,431,174 |
| 2019-08-30 | 2019-08-28 | 1.839 | 58,974,423 | -193,593 | 1.26% | 108,460,842 |
| 2019-08-29 | 2019-08-27 | 1.868 | 59,168,016 | +347,204 | 1.26% | 110,503,966 |
| 2019-08-28 | 2019-08-26 | 1.796 | 58,820,812 | +141 | 1.26% | 105,662,559 |
| 2019-08-27 | 2019-08-23 | 1.853 | 58,820,671 | +17,535 | 1.26% | 109,016,664 |
| 2019-08-21 | 2019-08-19 | 1.811 | 58,803,136 | +450 | 1.26% | 106,469,146 |
| 2019-08-20 | 2019-08-16 | 1.768 | 58,802,686 | -29,460 | 1.26% | 103,953,332 |
| 2019-08-16 | 2019-08-14 | 1.739 | 58,832,146 | +21,323 | 1.26% | 102,327,905 |
| 2019-08-15 | 2019-08-13 | 1.739 | 58,810,823 | -533,783 | 1.26% | 102,290,818 |
| 2019-08-14 | 2019-08-12 | 1.811 | 59,344,606 | +541,499 | 1.27% | 107,449,534 |
| 2019-08-13 | 2019-08-09 | 1.739 | 58,803,107 | -8,417 | 1.26% | 102,277,397 |
| 2019-08-12 | 2019-08-08 | 1.739 | 58,811,524 | +108,201 | 1.26% | 102,292,037 |
| 2019-08-08 | 2019-08-06 | 1.754 | 58,703,323 | -12,626 | 1.25% | 102,940,758 |
| 2019-08-07 | 2019-08-05 | 1.825 | 58,715,949 | +263,736 | 1.25% | 107,148,382 |
| 2019-07-31 | 2019-07-29 | 1.953 | 58,452,213 | -280,570 | 1.25% | 114,167,131 |
| 2019-07-29 | 2019-07-25 | 1.982 | 58,732,783 | -375,963 | 1.25% | 116,389,806 |
| 2019-07-26 | 2019-07-24 | 1.939 | 59,108,746 | +377 | 1.26% | 114,606,755 |
| 2019-07-25 | 2019-07-23 | 1.953 | 59,108,369 | +48,399 | 1.26% | 115,448,716 |
| 2019-07-23 | 2019-07-19 | 1.967 | 59,059,970 | +205,517 | 1.26% | 116,196,185 |
| 2019-07-22 | 2019-07-18 | 1.925 | 58,854,453 | +19,640 | 1.26% | 113,274,632 |
| 2019-07-19 | 2019-07-17 | 1.939 | 58,834,813 | +54,009 | 1.26% | 114,075,623 |
| 2019-07-17 | 2019-07-15 | 1.953 | 58,780,804 | +48,398 | 1.25% | 114,808,925 |
| 2019-07-16 | 2019-07-12 | 1.939 | 58,732,406 | -44,891 | 1.25% | 113,877,064 |
| 2019-07-15 | 2019-07-11 | 1.953 | 58,777,297 | +44,541 | 1.25% | 114,802,076 |
| 2019-07-12 | 2019-07-10 | 1.953 | 58,732,756 | +388 | 1.25% | 114,715,079 |
| 2019-07-08 | 2019-07-04 | 1.953 | 58,732,368 | -1,232,402 | 1.25% | 114,714,322 |
| 2019-07-05 | 2019-07-03 | 1.996 | 59,964,770 | +7,983 | 1.28% | 119,686,115 |
| 2019-07-04 | 2019-07-02 | 2.010 | 59,956,787 | +249 | 1.28% | 120,524,969 |
| 2019-07-02 | 2019-06-27 | 1.967 | 59,956,538 | -16,133 | 1.28% | 117,960,118 |
| 2019-06-28 | 2019-06-26 | 1.939 | 59,972,671 | -2,454,281 | 1.28% | 116,281,831 |
| 2019-06-27 | 2019-06-25 | 1.953 | 62,426,952 | -5,221,832 | 1.33% | 121,930,474 |
| 2019-06-26 | 2019-06-24 | 2.076 | 67,648,784 | +95,394 | 1.44% | 140,438,279 |
| 2019-06-25 | 2019-06-21 | 2.091 | 67,553,390 | +6,692,360 | 1.44% | 141,227,849 |
| 2019-06-24 | 2019-06-20 | 2.076 | 60,861,030 | +2,043,823 | 1.33% | 126,346,962 |
| 2019-06-21 | 2019-06-19 | 2.018 | 58,817,207 | +3,421 | 1.29% | 118,664,454 |
| 2019-06-18 | 2019-06-14 | 1.974 | 58,813,786 | +318,158 | 1.29% | 116,078,040 |
| 2019-06-17 | 2019-06-13 | 2.018 | 58,495,628 | -118,765 | 1.28% | 118,015,664 |
| 2019-06-14 | 2019-06-12 | 1.988 | 58,614,393 | -336,098 | 1.28% | 116,541,429 |
| 2019-06-13 | 2019-06-11 | 2.047 | 58,950,491 | +469,915 | 1.29% | 120,657,028 |
| 2019-05-31 | 2019-05-29 | 2.018 | 58,480,576 | -547,892 | 1.28% | 117,985,297 |
| 2019-05-30 | 2019-05-28 | 1.944 | 59,028,468 | +222,987 | 1.29% | 114,775,796 |
| 2019-05-29 | 2019-05-27 | 2.003 | 58,805,481 | -4,788 | 1.29% | 117,781,081 |
| 2019-05-28 | 2019-05-24 | 1.974 | 58,810,269 | +329,830 | 1.29% | 116,071,099 |
| 2019-05-23 | 2019-05-21 | 2.032 | 58,480,439 | -134 | 1.28% | 118,839,984 |
| 2019-05-22 | 2019-05-20 | 2.032 | 58,480,573 | -75,241 | 1.28% | 118,840,256 |
| 2019-05-21 | 2019-05-17 | 2.047 | 58,555,814 | -88,921 | 1.28% | 119,849,222 |
| 2019-05-20 | 2019-05-16 | 2.091 | 58,644,735 | +357,737 | 1.28% | 122,603,319 |
| 2019-05-17 | 2019-05-15 | 2.120 | 58,286,998 | +164,163 | 1.28% | 123,559,702 |
| 2019-05-16 | 2019-05-14 | 2.134 | 58,122,835 | -426,823 | 1.27% | 124,061,437 |
| 2019-05-15 | 2019-05-10 | 2.193 | 58,549,658 | +69,085 | 1.28% | 128,396,381 |
| 2019-05-14 | 2019-05-09 | 2.222 | 58,480,573 | -398,094 | 1.28% | 129,954,813 |
| 2019-05-10 | 2019-05-08 | 2.295 | 58,878,667 | +398,094 | 1.29% | 135,143,382 |
| 2019-05-09 | 2019-05-07 | 2.325 | 58,480,573 | -307,582 | 1.28% | 135,939,574 |
| 2019-05-08 | 2019-05-06 | 2.310 | 58,788,155 | +186,051 | 1.29% | 135,795,093 |
| 2019-05-07 | 2019-05-03 | 2.354 | 58,602,104 | -154,586 | 1.28% | 137,935,561 |
| 2019-05-06 | 2019-05-02 | 2.339 | 58,756,690 | +121,754 | 1.29% | 137,440,417 |
| 2019-05-03 | 2019-04-30 | 2.339 | 58,634,936 | +41,724 | 1.28% | 137,155,617 |
| 2019-05-02 | 2019-04-29 | 2.325 | 58,593,212 | +275,657 | 1.28% | 136,201,406 |
| 2019-04-30 | 2019-04-26 | 2.295 | 58,317,555 | +106,705 | 1.28% | 133,855,469 |
| 2019-04-29 | 2019-04-25 | 2.310 | 58,210,850 | +88,238 | 1.27% | 134,461,573 |
| 2019-04-18 | 2019-04-16 | 2.398 | 58,122,612 | -38,989 | 1.27% | 139,356,147 |
| 2019-04-17 | 2019-04-15 | 2.398 | 58,161,601 | +38,962 | 1.27% | 139,449,628 |
| 2019-04-16 | 2019-04-12 | 2.383 | 58,122,639 | -205,203 | 1.27% | 138,506,479 |
| 2019-04-10 | 2019-04-08 | 2.412 | 58,327,842 | +205 | 1.28% | 140,700,945 |
| 2019-04-09 | 2019-04-04 | 2.383 | 58,327,637 | -19,776 | 1.28% | 138,994,990 |
| 2019-04-04 | 2019-04-02 | 2.383 | 58,347,413 | +19,152 | 1.28% | 139,042,117 |
| 2019-04-03 | 2019-04-01 | 2.398 | 58,328,261 | +68,401 | 1.28% | 139,849,216 |
| 2019-03-21 | 2019-03-19 | 2.588 | 58,259,860 | -268,816 | 1.28% | 150,757,825 |
| 2019-03-20 | 2019-03-18 | 2.588 | 58,528,676 | +53,335 | 1.28% | 151,453,435 |
| 2019-03-19 | 2019-03-15 | 2.573 | 58,475,341 | +215,464 | 1.28% | 150,460,531 |
| 2019-03-15 | 2019-03-13 | 2.573 | 58,259,877 | -17,101 | 1.28% | 149,906,130 |
| 2019-03-13 | 2019-03-11 | 2.485 | 58,276,978 | +17,101 | 1.28% | 144,838,195 |
| 2019-03-12 | 2019-03-08 | 2.529 | 58,259,877 | -73,190 | 1.28% | 147,350,912 |
| 2019-03-11 | 2019-03-07 | 2.573 | 58,333,067 | -2,052 | 1.28% | 150,094,452 |
| 2019-03-08 | 2019-03-06 | 2.602 | 58,335,119 | -49,932 | 1.28% | 151,805,411 |
| 2019-03-07 | 2019-03-05 | 2.602 | 58,385,051 | -19,872 | 1.28% | 151,935,349 |
| 2019-03-06 | 2019-03-04 | 2.646 | 58,404,923 | +32,148 | 1.28% | 154,548,641 |
| 2019-03-05 | 2019-03-01 | 2.646 | 58,372,775 | +8,208 | 1.28% | 154,463,573 |
| 2019-03-04 | 2019-02-28 | 2.646 | 58,364,567 | +26,677 | 1.28% | 154,441,853 |
| 2019-03-01 | 2019-02-27 | 2.617 | 58,337,890 | +28,044 | 1.28% | 152,665,502 |
| 2019-02-28 | 2019-02-26 | 2.632 | 58,309,846 | -222,987 | 1.28% | 153,444,583 |
| 2019-02-27 | 2019-02-25 | 2.632 | 58,532,833 | -73,873 | 1.28% | 154,031,381 |
| 2019-02-26 | 2019-02-22 | 2.588 | 58,606,706 | +69,085 | 1.28% | 151,655,351 |
| 2019-02-25 | 2019-02-21 | 2.602 | 58,537,621 | -556,785 | 1.28% | 152,332,381 |
| 2019-02-22 | 2019-02-20 | 2.588 | 59,094,406 | +444,607 | 1.29% | 152,917,362 |
| 2019-02-21 | 2019-02-19 | 2.529 | 58,649,799 | +205,203 | 1.28% | 148,337,103 |
| 2019-02-20 | 2019-02-18 | 2.515 | 58,444,596 | +65,665 | 1.28% | 146,963,663 |
| 2019-02-19 | 2019-02-15 | 2.602 | 58,378,931 | +64,981 | 1.28% | 151,919,423 |
| 2019-02-18 | 2019-02-14 | 2.573 | 58,313,950 | -476,071 | 1.28% | 150,045,263 |
| 2019-02-15 | 2019-02-13 | 2.529 | 58,790,021 | +282,496 | 1.29% | 148,691,752 |
| 2019-02-14 | 2019-02-12 | 2.573 | 58,507,525 | +110,810 | 1.28% | 150,543,343 |
| 2019-02-13 | 2019-02-11 | 2.529 | 58,396,715 | +82,774 | 1.28% | 147,697,002 |
| 2019-02-12 | 2019-02-08 | 2.558 | 58,313,941 | -38,989 | 1.28% | 149,192,710 |
| 2019-02-11 | 2019-02-04 | 2.632 | 58,352,930 | +155,271 | 1.28% | 153,557,960 |
| 2019-02-08 | 2019-01-31 | 2.588 | 58,197,659 | -25,993 | 1.27% | 150,596,869 |
| 2019-02-01 | 2019-01-30 | 2.529 | 58,223,652 | +46,513 | 1.27% | 147,259,291 |
| 2019-01-31 | 2019-01-29 | 2.529 | 58,177,139 | -232,563 | 1.27% | 147,141,651 |
| 2019-01-30 | 2019-01-28 | 2.500 | 58,409,702 | +232,563 | 1.28% | 146,021,990 |
| 2019-01-29 | 2019-01-25 | 2.500 | 58,177,139 | -267,448 | 1.27% | 145,440,591 |
| 2019-01-28 | 2019-01-24 | 2.485 | 58,444,587 | +98,498 | 1.28% | 145,254,761 |
| 2019-01-25 | 2019-01-23 | 2.485 | 58,346,089 | +51,300 | 1.28% | 145,009,960 |
| 2019-01-24 | 2019-01-22 | 2.471 | 58,294,789 | -14,364 | 1.28% | 144,030,212 |
| 2019-01-23 | 2019-01-21 | 2.383 | 58,309,153 | +60,193 | 1.28% | 138,950,943 |
| 2019-01-22 | 2019-01-18 | 2.354 | 58,248,960 | -455,551 | 1.27% | 137,104,343 |
| 2019-01-21 | 2019-01-17 | 2.339 | 58,704,511 | +73,873 | 1.28% | 137,318,363 |
| 2019-01-18 | 2019-01-16 | 2.339 | 58,630,638 | +28,729 | 1.28% | 137,145,564 |
| 2019-01-17 | 2019-01-15 | 2.354 | 58,601,909 | +290,704 | 1.28% | 137,935,102 |
| 2019-01-16 | 2019-01-14 | 2.339 | 58,311,205 | +62,245 | 1.28% | 136,398,363 |
| 2019-01-15 | 2019-01-11 | 2.339 | 58,248,960 | -311,225 | 1.27% | 136,252,763 |
| 2019-01-14 | 2019-01-10 | 2.339 | 58,560,185 | +71,821 | 1.28% | 136,980,764 |
| 2019-01-11 | 2019-01-09 | 2.325 | 58,488,364 | +28,045 | 1.28% | 135,957,684 |
| 2019-01-10 | 2019-01-08 | 2.339 | 58,460,319 | -112,178 | 1.28% | 136,747,163 |
| 2019-01-09 | 2019-01-07 | 2.339 | 58,572,497 | +168,951 | 1.28% | 137,009,563 |
| 2019-01-08 | 2019-01-04 | 2.325 | 58,403,546 | +18,468 | 1.28% | 135,760,523 |
| 2019-01-07 | 2019-01-03 | 2.339 | 58,385,078 | +118,334 | 1.28% | 136,571,163 |
| 2019-01-04 | 2019-01-02 | 2.295 | 58,266,744 | +54,037 | 1.28% | 133,738,843 |
| 2019-01-03 | 2018-12-31 | 2.339 | 58,212,707 | -26,677 | 1.27% | 136,167,962 |
| 2019-01-02 | 2018-12-27 | 2.339 | 58,239,384 | +26,677 | 1.27% | 136,230,364 |
| 2018-12-28 | 2018-12-24 | 2.339 | 58,212,707 | -270,895 | 1.27% | 136,167,962 |
| 2018-12-27 | 2018-12-20 | 2.339 | 58,483,602 | +62,245 | 1.28% | 136,801,625 |
| 2018-12-21 | 2018-12-19 | 2.339 | 58,421,357 | +92,341 | 1.28% | 136,656,025 |
| 2018-12-20 | 2018-12-18 | 2.266 | 58,329,016 | +114,230 | 1.28% | 132,176,275 |
| 2018-12-19 | 2018-12-17 | 2.295 | 58,214,786 | -216,831 | 1.27% | 133,619,585 |
| 2018-12-18 | 2018-12-14 | 2.339 | 58,431,617 | +219,567 | 1.28% | 136,680,025 |
| 2018-12-14 | 2018-12-12 | 2.266 | 58,212,050 | -343,797 | 1.27% | 131,911,225 |
| 2018-12-13 | 2018-12-11 | 2.281 | 58,555,847 | +48,565 | 1.28% | 133,546,351 |
| 2018-12-12 | 2018-12-10 | 2.266 | 58,507,282 | +73,189 | 1.28% | 132,580,234 |
| 2018-12-11 | 2018-12-07 | 2.354 | 58,434,093 | -134,750 | 1.28% | 137,540,103 |
| 2018-12-10 | 2018-12-06 | 2.310 | 58,568,843 | +106,706 | 1.28% | 135,288,503 |
| 2018-12-07 | 2018-12-05 | 2.383 | 58,462,137 | +216,147 | 1.28% | 139,315,504 |
| 2018-12-06 | 2018-12-04 | 2.383 | 58,245,990 | +33,292 | 1.27% | 138,800,425 |
| 2018-12-05 | 2018-12-03 | 2.368 | 58,212,698 | -62,929 | 1.27% | 137,870,041 |
| 2018-12-04 | 2018-11-30 | 2.383 | 58,275,627 | +157,382 | 1.28% | 138,871,050 |
| 2018-12-03 | 2018-11-29 | 2.310 | 58,118,245 | +47,197 | 1.27% | 134,247,664 |
| 2018-11-30 | 2018-11-28 | 2.310 | 58,071,048 | -317,381 | 1.27% | 134,138,644 |
| 2018-11-29 | 2018-11-27 | 2.295 | 58,388,429 | +45,145 | 1.28% | 134,018,145 |
| 2018-11-28 | 2018-11-26 | 2.281 | 58,343,284 | +20,157 | 1.28% | 133,061,566 |
| 2018-11-27 | 2018-11-23 | 2.266 | 58,323,127 | -41,041 | 1.28% | 132,162,930 |
| 2018-11-26 | 2018-11-22 | 2.281 | 58,364,168 | +40,357 | 1.28% | 133,109,195 |
| 2018-11-23 | 2018-11-21 | 2.251 | 58,323,811 | +133,382 | 1.28% | 131,311,806 |
| 2018-11-22 | 2018-11-20 | 2.222 | 58,190,429 | +119,702 | 1.27% | 129,310,058 |
| 2018-11-20 | 2018-11-16 | 2.266 | 58,070,727 | -73,189 | 1.27% | 131,590,980 |
| 2018-11-19 | 2018-11-15 | 2.208 | 58,143,916 | +16,416 | 1.27% | 128,356,654 |
| 2018-11-16 | 2018-11-14 | 2.208 | 58,127,500 | +56,773 | 1.27% | 128,320,414 |
| 2018-11-15 | 2018-11-13 | 2.164 | 58,070,727 | -415,879 | 1.27% | 125,648,162 |
| 2018-11-14 | 2018-11-12 | 2.178 | 58,486,606 | +33,517 | 1.28% | 127,403,057 |
| 2018-11-13 | 2018-11-09 | 2.149 | 58,453,089 | +23,256 | 1.28% | 125,620,918 |
| 2018-11-12 | 2018-11-08 | 2.193 | 58,429,833 | +48,565 | 1.28% | 128,133,611 |
| 2018-11-09 | 2018-11-07 | 2.178 | 58,381,268 | +30,780 | 1.28% | 127,173,596 |
| 2018-11-08 | 2018-11-06 | 2.149 | 58,350,488 | +39,673 | 1.28% | 125,400,419 |
| 2018-11-07 | 2018-11-05 | 2.178 | 58,310,815 | +79,345 | 1.28% | 127,020,126 |
| 2018-11-06 | 2018-11-02 | 2.193 | 58,231,470 | +106,300 | 1.27% | 127,698,611 |
| 2018-11-05 | 2018-11-01 | 2.164 | 58,125,170 | +54,721 | 1.27% | 125,765,961 |
| 2018-11-02 | 2018-10-31 | 2.193 | 58,070,449 | -556,785 | 1.27% | 127,345,500 |
| 2018-11-01 | 2018-10-30 | 2.076 | 58,627,234 | +556,785 | 1.28% | 121,709,621 |
| 2018-10-31 | 2018-10-29 | 2.047 | 58,070,449 | -78,818 | 1.27% | 118,855,800 |
| 2018-10-30 | 2018-10-26 | 2.047 | 58,149,267 | +12,312 | 1.27% | 119,017,121 |
| 2018-10-29 | 2018-10-25 | 2.091 | 58,136,955 | +66,349 | 1.27% | 121,541,748 |
| 2018-10-26 | 2018-10-24 | 2.076 | 58,070,606 | -218,200 | 1.27% | 120,554,066 |
| 2018-10-25 | 2018-10-23 | 2.105 | 58,288,806 | +38,323 | 1.28% | 122,711,372 |
| 2018-10-24 | 2018-10-22 | 2.164 | 58,250,483 | +129,962 | 1.27% | 126,037,101 |
| 2018-10-16 | 2018-10-12 | 2.032 | 58,120,521 | -105,338 | 1.27% | 118,108,583 |
| 2018-10-15 | 2018-10-11 | 2.032 | 58,225,859 | +97,814 | 1.27% | 118,322,644 |
| 2018-10-12 | 2018-10-10 | 2.091 | 58,128,045 | +7,524 | 1.27% | 121,523,121 |
| 2018-10-11 | 2018-10-09 | 2.091 | 58,120,521 | -32,833 | 1.27% | 121,507,391 |
| 2018-10-10 | 2018-10-08 | 2.076 | 58,153,354 | +32,833 | 1.27% | 120,725,850 |
| 2018-10-08 | 2018-10-04 | 2.251 | 58,120,521 | -69,769 | 1.27% | 130,854,114 |
| 2018-10-05 | 2018-10-03 | 2.325 | 58,190,290 | +143,642 | 1.27% | 135,264,804 |
| 2018-10-04 | 2018-10-02 | 2.251 | 58,046,648 | +204,934 | 1.27% | 130,687,794 |
| 2018-10-03 | 2018-09-28 | 2.266 | 57,841,714 | -25,791 | 1.27% | 131,072,026 |
| 2018-10-02 | 2018-09-27 | 2.237 | 57,867,505 | +106,706 | 1.27% | 129,438,464 |
| 2018-09-28 | 2018-09-26 | 2.193 | 57,760,799 | +140,222 | 1.26% | 126,666,454 |
| 2018-09-26 | 2018-09-21 | 2.193 | 57,620,577 | -244,192 | 1.26% | 126,358,954 |
| 2018-09-24 | 2018-09-20 | 2.105 | 57,864,769 | +226,408 | 1.27% | 121,818,676 |
| 2018-09-21 | 2018-09-19 | 2.120 | 57,638,361 | -226,408 | 1.26% | 122,184,688 |
| 2018-09-20 | 2018-09-18 | 2.149 | 57,864,769 | +244,192 | 1.27% | 124,356,565 |
| 2018-09-19 | 2018-09-17 | 2.105 | 57,620,577 | -99,866 | 1.26% | 121,304,596 |
| 2018-09-18 | 2018-09-14 | 2.208 | 57,720,443 | +99,901 | 1.26% | 127,421,808 |
| 2018-09-14 | 2018-09-12 | 2.149 | 57,620,542 | -409,038 | 1.26% | 123,831,700 |
| 2018-09-13 | 2018-09-11 | 2.178 | 58,029,580 | +80,713 | 1.27% | 126,407,504 |
| 2018-09-12 | 2018-09-10 | 2.208 | 57,948,867 | +134,066 | 1.27% | 127,926,070 |
| 2018-09-11 | 2018-09-07 | 2.222 | 57,814,801 | +194,259 | 1.27% | 128,475,342 |
| 2018-09-10 | 2018-09-06 | 2.208 | 57,620,542 | +9 | 1.26% | 127,201,270 |
| 2018-09-07 | 2018-09-05 | 2.222 | 57,620,533 | -257,872 | 1.26% | 128,043,642 |
| 2018-09-06 | 2018-09-04 | 2.281 | 57,878,405 | +33,733 | 1.27% | 132,001,332 |
| 2018-09-05 | 2018-09-03 | 2.237 | 57,844,672 | +132,014 | 1.27% | 129,387,391 |
| 2018-09-04 | 2018-08-31 | 2.266 | 57,712,658 | +80,713 | 1.26% | 130,779,579 |
| 2018-09-03 | 2018-08-30 | 2.266 | 57,631,945 | -197,108 | 1.26% | 130,596,680 |
| 2018-08-31 | 2018-08-29 | 2.456 | 57,829,053 | +195,627 | 1.27% | 142,034,067 |
| 2018-08-30 | 2018-08-28 | 2.456 | 57,633,426 | -358,890 | 1.26% | 141,553,587 |
| 2018-08-29 | 2018-08-27 | 2.456 | 57,992,316 | +371,418 | 1.27% | 142,435,058 |
| 2018-08-28 | 2018-08-24 | 2.441 | 57,620,898 | -259,178 | 1.26% | 140,680,419 |
| 2018-08-27 | 2018-08-23 | 2.456 | 57,880,076 | +150,483 | 1.27% | 142,159,385 |
| 2018-08-23 | 2018-08-21 | 2.427 | 57,729,593 | +41,040 | 1.26% | 140,101,809 |
| 2018-08-22 | 2018-08-20 | 2.368 | 57,688,553 | -1,845 | 1.26% | 136,628,664 |
| 2018-08-21 | 2018-08-17 | 2.325 | 57,690,398 | -145,244 | 1.26% | 134,102,792 |
| 2018-08-20 | 2018-08-16 | 2.310 | 57,835,642 | +84,818 | 1.27% | 133,594,878 |
| 2018-08-16 | 2018-08-14 | 2.339 | 57,750,824 | +105,337 | 1.26% | 135,087,551 |
| 2018-08-15 | 2018-08-13 | 2.295 | 57,645,487 | -32,832 | 1.26% | 132,312,881 |
| 2018-08-14 | 2018-08-10 | 2.339 | 57,678,319 | +32,832 | 1.26% | 134,917,951 |
| 2018-08-13 | 2018-08-09 | 2.368 | 57,645,487 | -142,274 | 1.26% | 136,526,667 |
| 2018-08-10 | 2018-08-08 | 2.368 | 57,787,761 | -220,251 | 1.26% | 136,863,626 |
| 2018-08-09 | 2018-08-07 | 2.354 | 58,008,012 | +185,979 | 1.27% | 136,537,208 |
| 2018-08-08 | 2018-08-06 | 2.354 | 57,822,033 | -173,738 | 1.27% | 136,099,457 |
| 2018-08-07 | 2018-08-03 | 2.354 | 57,995,771 | +122,438 | 1.27% | 136,508,396 |
| 2018-08-03 | 2018-08-01 | 2.383 | 57,873,333 | -55,405 | 1.27% | 137,912,382 |
| 2018-08-02 | 2018-07-31 | 2.398 | 57,928,738 | -64,297 | 1.27% | 138,891,311 |
| 2018-08-01 | 2018-07-30 | 2.368 | 57,993,035 | +134,999 | 1.27% | 137,349,794 |
| 2018-07-31 | 2018-07-27 | 2.368 | 57,858,036 | +229,827 | 1.27% | 137,030,065 |
| 2018-07-30 | 2018-07-26 | 2.398 | 57,628,209 | -12,996 | 1.26% | 138,170,755 |
| 2018-07-26 | 2018-07-24 | 2.368 | 57,641,205 | -70,453 | 1.26% | 136,516,525 |
| 2018-07-25 | 2018-07-23 | 2.354 | 57,711,658 | +86,869 | 1.26% | 135,839,661 |
| 2018-07-23 | 2018-07-19 | 2.325 | 57,624,789 | -246 | 1.26% | 133,950,282 |
| 2018-07-20 | 2018-07-18 | 2.354 | 57,625,035 | -3,420 | 1.26% | 135,635,770 |
| 2018-07-19 | 2018-07-17 | 2.354 | 57,628,455 | -226,407 | 1.26% | 135,643,820 |
| 2018-07-18 | 2018-07-16 | 2.339 | 57,854,862 | +28,044 | 1.27% | 135,330,911 |
| 2018-07-17 | 2018-07-13 | 2.339 | 57,826,818 | +146,809 | 1.27% | 135,265,312 |
| 2018-07-16 | 2018-07-12 | 2.339 | 57,680,009 | +55,404 | 1.26% | 134,921,904 |
| 2018-07-13 | 2018-07-11 | 2.310 | 57,624,605 | +4,104 | 1.26% | 133,107,403 |
| 2018-07-12 | 2018-07-10 | 2.325 | 57,620,501 | -4,104 | 1.26% | 133,940,315 |
| 2018-07-11 | 2018-07-09 | 2.325 | 57,624,605 | -57,457 | 1.26% | 133,949,855 |
| 2018-07-10 | 2018-07-06 | 2.325 | 57,682,062 | -41,436 | 1.26% | 134,083,415 |
| 2018-07-09 | 2018-07-05 | 2.325 | 57,723,498 | +54,721 | 1.26% | 134,179,734 |
| 2018-07-06 | 2018-07-04 | 2.368 | 57,668,777 | -1,687,454 | 1.26% | 136,581,827 |
| 2018-07-05 | 2018-07-03 | 2.441 | 59,356,231 | +554,049 | 1.30% | 144,917,205 |
| 2018-07-04 | 2018-06-29 | 2.602 | 58,802,182 | -123,806 | 1.29% | 152,995,117 |
| 2018-07-03 | 2018-06-28 | 2.481 | 58,925,988 | +3,733,143 | 1.29% | 146,186,208 |
| 2018-06-29 | 2018-06-27 | 2.587 | 55,192,845 | -48,258 | 1.25% | 142,769,215 |
| 2018-06-28 | 2018-06-26 | 2.632 | 55,241,103 | -10,627,285 | 1.25% | 145,400,959 |
| 2018-06-27 | 2018-06-25 | 2.617 | 65,868,388 | -1,047,379 | 1.49% | 172,376,802 |
| 2018-06-26 | 2018-06-22 | 2.602 | 66,915,767 | +1,016,057 | 1.52% | 174,105,539 |
| 2018-06-25 | 2018-06-21 | 2.587 | 65,899,710 | +661 | 1.49% | 170,465,028 |
| 2018-06-22 | 2018-06-20 | 2.632 | 65,899,049 | +1,445,089 | 1.49% | 173,453,903 |
| 2018-06-21 | 2018-06-19 | 2.572 | 64,453,960 | +123,619 | 1.46% | 165,750,256 |
| 2018-06-20 | 2018-06-15 | 2.708 | 64,330,341 | -82,159 | 1.46% | 174,190,540 |
| 2018-06-19 | 2018-06-14 | 2.708 | 64,412,500 | +103,787 | 1.46% | 174,413,006 |
| 2018-06-15 | 2018-06-13 | 2.723 | 64,308,713 | -267,084 | 1.46% | 175,104,781 |
| 2018-06-14 | 2018-06-12 | 2.693 | 64,575,797 | -259,291 | 1.46% | 173,878,329 |
| 2018-06-13 | 2018-06-11 | 2.693 | 64,835,088 | +96,515 | 1.47% | 174,576,502 |
| 2018-06-12 | 2018-06-08 | 2.693 | 64,738,573 | +93,210 | 1.47% | 174,316,623 |
| 2018-06-11 | 2018-06-07 | 2.723 | 64,645,363 | +128,229 | 1.46% | 176,021,438 |
| 2018-06-06 | 2018-06-04 | 2.708 | 64,517,134 | -28,795 | 1.46% | 174,696,329 |
| 2018-06-05 | 2018-06-01 | 2.662 | 64,545,929 | +3,013,796 | 1.46% | 171,845,120 |
| 2018-06-04 | 2018-05-31 | 2.662 | 61,532,133 | -4,080,094 | 1.39% | 163,821,281 |
| 2018-06-01 | 2018-05-30 | 2.738 | 65,612,227 | -2,208,619 | 1.49% | 179,646,613 |
| 2018-05-31 | 2018-05-29 | 2.753 | 67,820,846 | +2,248,944 | 1.54% | 186,719,756 |
| 2018-05-30 | 2018-05-28 | 2.768 | 65,571,902 | -1,521,773 | 1.49% | 181,520,028 |
| 2018-05-29 | 2018-05-25 | 2.723 | 67,093,675 | -311,361 | 1.52% | 182,687,893 |
| 2018-05-28 | 2018-05-24 | 2.693 | 67,405,036 | -571,161 | 1.53% | 181,496,405 |
| 2018-05-25 | 2018-05-23 | 2.708 | 67,976,197 | +1,085,469 | 1.54% | 184,062,610 |
| 2018-05-24 | 2018-05-21 | 2.677 | 66,890,728 | -427,709 | 1.51% | 179,099,704 |
| 2018-05-23 | 2018-05-18 | 2.662 | 67,318,437 | -9,916 | 1.52% | 179,226,561 |
| 2018-05-21 | 2018-05-17 | 2.662 | 67,328,353 | -3,916,150 | 1.52% | 179,252,961 |
| 2018-05-18 | 2018-05-16 | 2.647 | 71,244,503 | +1,368,405 | 1.61% | 188,601,477 |
| 2018-05-17 | 2018-05-15 | 2.662 | 69,876,098 | +550,006 | 1.58% | 186,036,000 |
| 2018-05-16 | 2018-05-14 | 2.632 | 69,326,092 | -143,451 | 1.57% | 182,474,275 |
| 2018-05-15 | 2018-05-11 | 2.617 | 69,469,543 | +58,944 | 1.57% | 181,800,982 |
| 2018-05-14 | 2018-05-10 | 2.632 | 69,410,599 | +125,603 | 1.57% | 182,696,707 |
| 2018-05-11 | 2018-05-09 | 2.587 | 69,284,996 | +177,165 | 1.57% | 179,221,863 |
| 2018-05-10 | 2018-05-08 | 2.587 | 69,107,831 | -440,930 | 1.57% | 178,763,584 |
| 2018-05-09 | 2018-05-07 | 2.556 | 69,548,761 | +153,367 | 1.58% | 177,800,010 |
| 2018-05-08 | 2018-05-04 | 2.572 | 69,395,394 | -5,750,607 | 1.57% | 178,457,682 |
| 2018-05-07 | 2018-05-03 | 2.556 | 75,146,001 | -347,059 | 1.70% | 192,109,242 |
| 2018-05-04 | 2018-05-02 | 2.541 | 75,493,060 | +1,022,007 | 1.71% | 191,854,500 |
| 2018-05-03 | 2018-04-30 | 2.511 | 74,471,053 | -751,631 | 1.69% | 187,004,158 |
| 2018-05-02 | 2018-04-27 | 2.511 | 75,222,684 | +69,412 | 1.70% | 188,891,577 |
| 2018-04-30 | 2018-04-26 | 2.511 | 75,153,272 | +18,510 | 1.70% | 188,717,277 |
| 2018-04-27 | 2018-04-25 | 2.526 | 75,134,762 | +147,417 | 1.70% | 189,807,368 |
| 2018-04-26 | 2018-04-24 | 2.511 | 74,987,345 | -25,120 | 1.70% | 188,300,618 |
| 2018-04-25 | 2018-04-23 | 2.496 | 75,012,465 | -324,583 | 1.70% | 187,228,976 |
| 2018-04-24 | 2018-04-20 | 2.466 | 75,337,048 | +12,560 | 1.71% | 185,759,864 |
| 2018-04-23 | 2018-04-19 | 2.526 | 75,324,488 | +298,140 | 1.71% | 190,286,658 |
| 2018-04-20 | 2018-04-18 | 2.526 | 75,026,348 | -319,844 | 1.70% | 189,533,489 |
| 2018-04-19 | 2018-04-17 | 2.511 | 75,346,192 | -906,981 | 1.71% | 189,201,718 |
| 2018-04-18 | 2018-04-16 | 2.511 | 76,253,173 | -242,611 | 1.73% | 191,479,237 |
| 2018-04-17 | 2018-04-13 | 2.526 | 76,495,784 | -243,933 | 1.73% | 193,245,616 |
| 2018-04-16 | 2018-04-12 | 2.526 | 76,739,717 | +82,669 | 1.74% | 193,861,846 |
| 2018-04-10 | 2018-04-06 | 2.511 | 76,657,048 | -306,734 | 1.74% | 192,493,407 |
| 2018-04-09 | 2018-04-04 | 2.496 | 76,963,782 | +306,734 | 1.74% | 192,099,407 |
| 2018-04-06 | 2018-04-03 | 2.481 | 76,657,048 | -391,899 | 1.74% | 190,174,209 |
| 2018-04-04 | 2018-03-29 | 2.466 | 77,048,947 | +1,823,879 | 1.74% | 189,980,923 |
| 2018-04-03 | 2018-03-28 | 2.451 | 75,225,068 | +209,575 | 1.70% | 184,345,815 |
| 2018-03-29 | 2018-03-27 | 2.496 | 75,015,493 | +59,496 | 1.70% | 187,236,534 |
| 2018-03-27 | 2018-03-23 | 2.481 | 74,955,997 | -302,107 | 1.70% | 185,954,166 |
| 2018-03-26 | 2018-03-22 | 2.541 | 75,258,104 | +302,507 | 1.70% | 191,257,394 |
| 2018-03-23 | 2018-03-21 | 2.511 | 74,955,597 | -401 | 1.70% | 188,220,896 |
| 2018-03-22 | 2018-03-20 | 2.511 | 74,955,998 | -242,628 | 1.70% | 188,221,903 |
| 2018-03-21 | 2018-03-19 | 2.526 | 75,198,626 | +176,504 | 1.70% | 189,968,703 |
| 2018-03-20 | 2018-03-16 | 2.556 | 75,022,122 | +178,677 | 1.70% | 191,792,548 |
| 2018-03-13 | 2018-03-09 | 2.572 | 74,843,445 | +218,152 | 1.70% | 192,467,928 |
| 2018-03-08 | 2018-03-06 | 2.602 | 74,625,293 | -123,619 | 1.69% | 194,164,655 |
| 2018-03-07 | 2018-03-05 | 2.572 | 74,748,912 | -135,519 | 1.69% | 192,224,826 |
| 2018-03-05 | 2018-03-01 | 2.632 | 74,884,431 | +215,507 | 1.70% | 197,104,465 |
| 2018-03-02 | 2018-02-28 | 2.632 | 74,668,924 | -356,314 | 1.69% | 196,537,226 |
| 2018-02-23 | 2018-02-21 | 2.677 | 75,025,238 | +187,082 | 1.70% | 200,879,828 |
| 2018-02-22 | 2018-02-20 | 2.617 | 74,838,156 | +258,476 | 1.69% | 195,850,580 |
| 2018-02-21 | 2018-02-15 | 2.677 | 74,579,680 | +166,589 | 1.69% | 199,686,848 |
| 2018-02-20 | 2018-02-13 | 2.617 | 74,413,091 | +3,305 | 1.69% | 194,738,190 |
| 2018-02-14 | 2018-02-12 | 2.617 | 74,409,786 | -1,429,884 | 1.69% | 194,729,540 |
| 2018-02-13 | 2018-02-09 | 2.572 | 75,839,670 | -4,519,703 | 1.72% | 195,029,827 |
| 2018-02-08 | 2018-02-06 | 2.677 | 80,359,373 | -436,303 | 1.82% | 215,161,957 |
| 2018-02-06 | 2018-02-02 | 2.738 | 80,795,676 | +413,166 | 1.83% | 221,218,974 |
| 2018-02-05 | 2018-02-01 | 2.768 | 80,382,510 | -275,004 | 1.82% | 222,519,632 |
| 2018-02-01 | 2018-01-30 | 2.738 | 80,657,514 | -136,179 | 1.83% | 220,840,686 |
| 2018-01-31 | 2018-01-29 | 2.783 | 80,793,693 | -75,361 | 1.83% | 224,880,067 |
| 2018-01-30 | 2018-01-26 | 2.874 | 80,869,054 | +325,905 | 1.83% | 232,429,712 |
| 2018-01-29 | 2018-01-25 | 2.859 | 80,543,149 | +155,350 | 1.82% | 230,274,628 |
| 2018-01-26 | 2018-01-24 | 2.859 | 80,387,799 | -626,029 | 1.82% | 229,830,479 |
| 2018-01-24 | 2018-01-22 | 2.829 | 81,013,828 | -1,301,637 | 1.83% | 229,169,301 |
| 2018-01-22 | 2018-01-18 | 2.738 | 82,315,465 | +658,421 | 1.86% | 225,380,164 |
| 2018-01-17 | 2018-01-15 | 2.693 | 81,657,044 | +5,949,587 | 1.85% | 219,871,701 |
| 2018-01-16 | 2018-01-12 | 2.693 | 75,707,457 | -228,068 | 1.71% | 203,851,702 |
| 2018-01-12 | 2018-01-10 | 2.723 | 75,935,525 | +52,886 | 1.72% | 206,763,171 |
| 2018-01-11 | 2018-01-09 | 2.708 | 75,882,639 | +213,524 | 1.72% | 205,471,285 |
| 2018-01-10 | 2018-01-08 | 2.708 | 75,669,115 | -415,810 | 1.71% | 204,893,115 |
| 2018-01-09 | 2018-01-05 | 2.693 | 76,084,925 | +210,218 | 1.72% | 204,868,081 |
| 2018-01-08 | 2018-01-04 | 2.677 | 75,874,707 | -7,271 | 1.72% | 203,154,279 |
| 2018-01-05 | 2018-01-03 | 2.693 | 75,881,978 | -6,034,204 | 1.72% | 204,321,621 |
| 2018-01-04 | 2018-01-02 | 2.677 | 81,916,182 | +173,199 | 1.86% | 219,330,308 |
| 2018-01-03 | 2017-12-29 | 2.693 | 81,742,983 | -19,832 | 1.85% | 220,103,103 |
| 2018-01-02 | 2017-12-28 | 2.602 | 81,762,815 | -39,664 | 1.85% | 212,735,497 |
| 2017-12-29 | 2017-12-27 | 2.647 | 81,802,479 | -32,392 | 1.85% | 216,551,000 |
| 2017-12-28 | 2017-12-22 | 2.647 | 81,834,871 | -181,793 | 1.85% | 216,636,750 |
| 2017-12-27 | 2017-12-21 | 2.632 | 82,016,664 | +10,577 | 1.86% | 215,877,325 |
| 2017-12-22 | 2017-12-20 | 2.602 | 82,006,087 | +60,818 | 1.86% | 213,368,457 |
| 2017-12-20 | 2017-12-18 | 2.617 | 81,945,269 | +79,328 | 1.86% | 214,449,811 |
| 2017-12-19 | 2017-12-15 | 2.587 | 81,865,941 | -249,221 | 1.85% | 211,765,422 |
| 2017-12-18 | 2017-12-14 | 2.496 | 82,115,162 | +33,053 | 1.86% | 204,957,105 |
| 2017-12-14 | 2017-12-12 | 2.511 | 82,082,109 | +281,614 | 1.86% | 206,116,270 |
| 2017-12-06 | 2017-12-04 | 2.556 | 81,800,495 | -54,208 | 1.85% | 209,121,322 |
| 2017-11-27 | 2017-11-23 | 2.602 | 81,854,703 | +16,527 | 1.85% | 212,974,577 |
| 2017-11-23 | 2017-11-21 | 2.587 | 81,838,176 | -502,410 | 1.85% | 211,693,602 |
| 2017-11-22 | 2017-11-20 | 2.541 | 82,340,586 | -132,213 | 1.86% | 209,256,480 |
| 2017-11-20 | 2017-11-16 | 2.602 | 82,472,799 | +25,782 | 1.87% | 214,582,777 |
| 2017-11-17 | 2017-11-15 | 2.602 | 82,447,017 | -569 | 1.87% | 214,515,696 |
| 2017-11-15 | 2017-11-13 | 2.617 | 82,447,586 | +39,003 | 1.87% | 215,764,369 |
| 2017-11-13 | 2017-11-09 | 2.602 | 82,408,583 | +41,647 | 1.87% | 214,415,696 |
| 2017-11-10 | 2017-11-08 | 2.617 | 82,366,936 | +18,510 | 1.87% | 215,553,309 |
| 2017-11-06 | 2017-11-02 | 2.708 | 82,348,426 | -495,799 | 1.86% | 222,979,026 |
| 2017-11-03 | 2017-11-01 | 2.723 | 82,844,225 | +344,415 | 1.88% | 225,574,719 |
| 2017-11-02 | 2017-10-31 | 2.617 | 82,499,810 | +196,590 | 1.87% | 215,901,039 |
| 2017-10-31 | 2017-10-27 | 2.632 | 82,303,220 | +330,533 | 1.86% | 216,631,574 |
| 2017-10-24 | 2017-10-20 | 2.693 | 81,972,687 | -3,305 | 1.86% | 220,721,609 |
| 2017-10-23 | 2017-10-19 | 2.632 | 81,975,992 | -364,908 | 1.86% | 215,770,272 |
| 2017-10-20 | 2017-10-18 | 2.693 | 82,340,900 | +368,213 | 1.86% | 221,713,068 |
| 2017-10-19 | 2017-10-17 | 2.677 | 81,972,687 | +337,143 | 1.86% | 219,481,600 |
| 2017-10-17 | 2017-10-13 | 2.677 | 81,635,544 | -9,486,072 | 1.85% | 218,578,901 |
| 2017-10-16 | 2017-10-12 | 2.693 | 91,121,616 | +984,987 | 2.06% | 245,356,233 |
| 2017-10-12 | 2017-10-10 | 2.632 | 90,136,629 | -270,375 | 2.04% | 237,250,011 |
| 2017-10-10 | 2017-10-06 | 2.632 | 90,407,004 | +429,692 | 2.05% | 237,961,669 |
| 2017-10-09 | 2017-10-04 | 2.632 | 89,977,312 | +253,188 | 2.04% | 236,830,670 |
| 2017-10-06 | 2017-10-03 | 2.632 | 89,724,124 | -62,801 | 2.03% | 236,164,250 |
| 2017-10-04 | 2017-09-29 | 2.617 | 89,786,925 | +296,818 | 2.03% | 234,971,333 |
| 2017-10-03 | 2017-09-28 | 2.602 | 89,490,107 | -37,680 | 2.03% | 232,840,838 |
| 2017-09-29 | 2017-09-27 | 2.617 | 89,527,787 | +5,949 | 2.03% | 234,293,172 |
| 2017-09-27 | 2017-09-25 | 2.617 | 89,521,838 | -18,510 | 2.03% | 234,277,604 |
| 2017-09-26 | 2017-09-22 | 2.632 | 89,540,348 | -661 | 2.03% | 235,680,530 |
| 2017-09-22 | 2017-09-20 | 2.677 | 89,541,009 | -661 | 2.03% | 239,745,757 |
| 2017-09-20 | 2017-09-18 | 2.677 | 89,541,670 | +459 | 2.03% | 239,747,527 |
| 2017-09-19 | 2017-09-15 | 2.708 | 89,541,211 | -109,737 | 2.03% | 242,455,296 |
| 2017-09-14 | 2017-09-12 | 2.723 | 89,650,948 | -5,949 | 2.03% | 244,108,595 |
| 2017-09-12 | 2017-09-08 | 2.693 | 89,656,897 | +261,781 | 2.03% | 241,412,296 |
| 2017-09-11 | 2017-09-07 | 2.693 | 89,395,116 | -72,717 | 2.02% | 240,707,418 |
| 2017-09-08 | 2017-09-06 | 2.708 | 89,467,833 | -1,983 | 2.03% | 242,256,607 |
| 2017-09-06 | 2017-09-04 | 2.708 | 89,469,816 | -402,589 | 2.03% | 242,261,976 |
| 2017-09-05 | 2017-09-01 | 2.723 | 89,872,405 | +195,015 | 2.04% | 244,711,596 |
| 2017-09-04 | 2017-08-31 | 2.693 | 89,677,390 | -70,073 | 2.03% | 241,467,476 |
| 2017-08-31 | 2017-08-29 | 2.708 | 89,747,463 | +144,773 | 2.03% | 243,013,775 |
| 2017-08-28 | 2017-08-24 | 2.738 | 89,602,690 | +83,955 | 2.03% | 245,332,623 |
| 2017-08-22 | 2017-08-18 | 2.677 | 89,518,735 | -429,031 | 2.03% | 239,686,119 |
| 2017-08-17 | 2017-08-15 | 2.693 | 89,947,766 | +3,305 | 2.04% | 242,195,497 |
| 2017-08-11 | 2017-08-09 | 2.799 | 89,944,461 | -239,305 | 2.04% | 251,710,790 |
| 2017-08-10 | 2017-08-08 | 2.814 | 90,183,766 | -3,306 | 2.04% | 253,744,707 |
| 2017-08-09 | 2017-08-07 | 2.814 | 90,187,072 | -128,907 | 2.04% | 253,754,009 |
| 2017-08-08 | 2017-08-04 | 2.829 | 90,315,979 | -538,769 | 2.05% | 255,482,925 |
| 2017-08-07 | 2017-08-03 | 2.844 | 90,854,748 | -921,525 | 2.06% | 258,381,347 |
| 2017-08-03 | 2017-08-01 | 2.829 | 91,776,273 | +140,807 | 2.08% | 259,613,758 |
| 2017-08-02 | 2017-07-31 | 2.768 | 91,635,466 | +46,275 | 2.08% | 253,670,732 |
| 2017-07-31 | 2017-07-27 | 2.814 | 91,589,191 | -7,933 | 2.07% | 257,699,068 |
| 2017-07-27 | 2017-07-25 | 2.814 | 91,597,124 | +7,933 | 2.07% | 257,721,388 |
| 2017-07-25 | 2017-07-21 | 2.829 | 91,589,191 | -522,423 | 2.07% | 259,084,546 |
| 2017-07-24 | 2017-07-20 | 2.829 | 92,111,614 | -817,737 | 2.09% | 260,562,360 |
| 2017-07-21 | 2017-07-19 | 2.829 | 92,929,351 | -38,591 | 2.10% | 262,875,548 |
| 2017-07-20 | 2017-07-18 | 2.783 | 92,967,942 | -312,684 | 2.11% | 258,765,707 |
| 2017-07-19 | 2017-07-17 | 2.814 | 93,280,626 | +350,795 | 2.11% | 262,458,158 |
| 2017-07-18 | 2017-07-14 | 2.723 | 92,929,831 | +172,538 | 2.10% | 253,036,594 |
| 2017-07-14 | 2017-07-12 | 2.662 | 92,757,293 | +115,686 | 2.10% | 246,954,198 |
| 2017-07-13 | 2017-07-11 | 2.662 | 92,641,607 | +539 | 2.10% | 246,646,199 |
| 2017-07-06 | 2017-07-04 | 2.602 | 92,641,068 | -167,911 | 2.10% | 241,039,202 |
| 2017-07-05 | 2017-07-03 | 2.617 | 92,808,979 | +140,146 | 2.10% | 242,880,013 |
| 2017-07-04 | 2017-06-30 | 2.617 | 92,668,833 | -52,224 | 2.10% | 242,513,253 |
| 2017-07-03 | 2017-06-29 | 2.617 | 92,721,057 | -38,342 | 2.10% | 242,649,923 |
| 2017-06-30 | 2017-06-28 | 2.602 | 92,759,399 | +2,644 | 2.10% | 241,347,082 |
| 2017-06-29 | 2017-06-27 | 2.632 | 92,756,755 | +15,205 | 2.10% | 244,146,485 |
| 2017-06-28 | 2017-06-26 | 2.632 | 92,741,550 | -25,782 | 2.10% | 244,106,463 |
| 2017-06-27 | 2017-06-23 | 2.632 | 92,767,332 | +1,088,775 | 2.10% | 244,174,324 |
| 2017-06-26 | 2017-06-22 | 2.617 | 91,678,557 | +28,426 | 2.08% | 239,921,712 |
| 2017-06-23 | 2017-06-21 | 2.763 | 91,650,131 | +44,952 | 2.08% | 253,274,188 |
| 2017-06-22 | 2017-06-20 | 2.717 | 91,605,179 | +2,949,162 | 2.07% | 248,859,286 |
| 2017-06-21 | 2017-06-19 | 2.732 | 88,656,017 | +536,094 | 2.07% | 242,231,623 |
| 2017-06-20 | 2017-06-16 | 2.717 | 88,119,923 | -47,397 | 2.06% | 239,391,062 |
| 2017-06-19 | 2017-06-15 | 2.701 | 88,167,320 | +521,363 | 2.06% | 238,143,273 |
| 2017-06-16 | 2017-06-14 | 2.701 | 87,645,957 | -5,124 | 2.05% | 236,735,051 |
| 2017-06-15 | 2017-06-13 | 2.701 | 87,651,081 | +1,425,740 | 2.05% | 236,748,892 |
| 2017-06-14 | 2017-06-12 | 2.701 | 86,225,341 | +64,050 | 2.02% | 232,897,914 |
| 2017-06-13 | 2017-06-09 | 2.732 | 86,161,291 | +25,706 | 2.01% | 235,415,374 |
| 2017-06-12 | 2017-06-08 | 2.748 | 86,135,585 | +226,095 | 2.01% | 236,689,968 |
| 2017-06-09 | 2017-06-07 | 2.732 | 85,909,490 | +1,601,236 | 2.01% | 234,727,387 |
| 2017-06-07 | 2017-06-05 | 2.717 | 84,308,254 | -320,247 | 1.97% | 229,036,089 |
| 2017-06-06 | 2017-06-02 | 2.763 | 84,628,501 | +611,672 | 1.98% | 233,869,986 |
| 2017-06-05 | 2017-06-01 | 2.732 | 84,016,829 | -16,819 | 1.96% | 229,556,138 |
| 2017-06-02 | 2017-05-31 | 2.763 | 84,033,648 | +5,124 | 1.96% | 232,226,116 |
| 2017-06-01 | 2017-05-29 | 2.763 | 84,028,524 | +3,843 | 1.96% | 232,211,956 |
| 2017-05-29 | 2017-05-25 | 2.732 | 84,024,681 | -8,326 | 1.96% | 229,577,592 |
| 2017-05-26 | 2017-05-24 | 2.717 | 84,033,007 | +6,405 | 1.96% | 228,288,339 |
| 2017-05-25 | 2017-05-23 | 2.748 | 84,026,602 | +4,483 | 1.96% | 230,894,742 |
| 2017-05-24 | 2017-05-22 | 2.732 | 84,022,119 | +5,765 | 1.96% | 229,570,592 |
| 2017-05-22 | 2017-05-18 | 2.732 | 84,016,354 | -334,075 | 1.96% | 229,554,840 |
| 2017-05-19 | 2017-05-17 | 2.748 | 84,350,429 | -1,735,740 | 1.97% | 231,784,579 |
| 2017-05-18 | 2017-05-16 | 2.763 | 86,086,169 | -166,529 | 2.01% | 237,898,236 |
| 2017-05-17 | 2017-05-15 | 2.748 | 86,252,698 | -2,405,057 | 2.02% | 237,011,780 |
| 2017-05-16 | 2017-05-12 | 2.763 | 88,657,755 | +248,512 | 2.07% | 245,004,788 |
| 2017-05-15 | 2017-05-11 | 2.732 | 88,409,243 | -69,814 | 2.07% | 241,557,372 |
| 2017-05-12 | 2017-05-10 | 2.748 | 88,479,057 | -2,818,816 | 2.07% | 243,129,540 |
| 2017-05-09 | 2017-05-05 | 2.732 | 91,297,873 | -233,781 | 2.13% | 249,449,871 |
| 2017-05-08 | 2017-05-04 | 2.795 | 91,531,654 | +582,966 | 2.14% | 255,804,933 |
| 2017-05-05 | 2017-05-02 | 2.810 | 90,948,688 | +928,717 | 2.13% | 255,595,685 |
| 2017-05-04 | 2017-04-28 | 2.795 | 90,019,971 | +2,558,135 | 2.10% | 251,580,209 |
| 2017-04-27 | 2017-04-25 | 2.795 | 87,461,836 | -2,718,259 | 2.04% | 244,430,950 |
| 2017-04-26 | 2017-04-24 | 2.779 | 90,180,095 | +1,370,659 | 2.11% | 250,619,734 |
| 2017-04-25 | 2017-04-21 | 2.779 | 88,809,436 | -309,359 | 2.08% | 246,810,532 |
| 2017-04-24 | 2017-04-20 | 2.779 | 89,118,795 | +159,483 | 2.08% | 247,670,273 |
| 2017-04-21 | 2017-04-19 | 2.779 | 88,959,312 | -6,348,219 | 2.08% | 247,227,053 |
| 2017-04-20 | 2017-04-18 | 2.795 | 95,307,531 | +144,752 | 2.23% | 266,357,435 |
| 2017-04-19 | 2017-04-13 | 2.826 | 95,162,779 | +19,215 | 2.22% | 268,924,435 |
| 2017-04-18 | 2017-04-12 | 2.826 | 95,143,564 | +6,319,119 | 2.22% | 268,870,135 |
| 2017-04-13 | 2017-04-11 | 2.826 | 88,824,445 | +12,169 | 2.08% | 251,012,675 |
| 2017-04-12 | 2017-04-10 | 2.842 | 88,812,276 | +5,127,159 | 2.08% | 252,364,907 |
| 2017-04-07 | 2017-04-05 | 2.842 | 83,685,117 | -2,996,874 | 1.96% | 237,795,806 |
| 2017-04-06 | 2017-04-03 | 2.810 | 86,681,991 | +2,996,874 | 2.03% | 243,604,865 |
| 2017-04-05 | 2017-03-31 | 2.795 | 83,685,117 | -135,144 | 1.96% | 233,876,095 |
| 2017-04-03 | 2017-03-30 | 2.826 | 83,820,261 | -8,967 | 1.96% | 236,871,144 |
| 2017-03-31 | 2017-03-29 | 2.826 | 83,829,228 | +60,206 | 1.96% | 236,896,485 |
| 2017-03-30 | 2017-03-28 | 2.857 | 83,769,022 | -152,437 | 1.96% | 239,342,107 |
| 2017-03-29 | 2017-03-27 | 2.826 | 83,921,459 | +236,342 | 1.96% | 237,157,124 |
| 2017-03-28 | 2017-03-24 | 2.857 | 83,685,117 | -160,124 | 1.96% | 239,102,376 |
| 2017-03-27 | 2017-03-23 | 2.857 | 83,845,241 | +44,835 | 1.96% | 239,559,877 |
| 2017-03-24 | 2017-03-22 | 2.873 | 83,800,406 | -4,021,665 | 1.96% | 240,740,146 |
| 2017-03-23 | 2017-03-21 | 2.920 | 87,822,071 | -167,169 | 2.05% | 256,406,987 |
| 2017-03-22 | 2017-03-20 | 2.935 | 87,989,240 | +774,358 | 2.06% | 258,268,827 |
| 2017-03-21 | 2017-03-17 | 2.904 | 87,214,882 | +71,095 | 2.04% | 253,272,546 |
| 2017-03-20 | 2017-03-16 | 2.873 | 87,143,787 | +3,445,860 | 2.04% | 250,344,945 |
| 2017-03-15 | 2017-03-13 | 2.842 | 83,697,927 | +433,310 | 1.96% | 237,832,206 |
| 2017-03-14 | 2017-03-10 | 2.826 | 83,264,617 | -1,281 | 1.95% | 235,300,927 |
| 2017-03-09 | 2017-03-07 | 2.873 | 83,265,898 | +106,963 | 1.95% | 239,204,622 |
| 2017-03-07 | 2017-03-03 | 2.842 | 83,158,935 | -50,599 | 1.94% | 236,300,631 |
| 2017-03-06 | 2017-03-02 | 2.842 | 83,209,534 | +164,607 | 1.94% | 236,444,411 |
| 2017-03-02 | 2017-02-28 | 2.888 | 83,044,927 | +44,834 | 1.94% | 239,866,396 |
| 2017-02-27 | 2017-02-23 | 2.951 | 83,000,093 | +2,497,929 | 1.94% | 244,920,399 |
| 2017-02-23 | 2017-02-21 | 2.888 | 80,502,164 | +2,722,102 | 1.88% | 232,521,897 |
| 2017-02-17 | 2017-02-15 | 2.920 | 77,780,062 | -229,297 | 1.82% | 227,088,147 |
| 2017-02-15 | 2017-02-13 | 2.920 | 78,009,359 | -11,529 | 1.82% | 227,757,607 |
| 2017-02-14 | 2017-02-10 | 2.873 | 78,020,888 | -640,495 | 1.82% | 224,136,862 |
| 2017-02-13 | 2017-02-09 | 2.888 | 78,661,383 | +757,705 | 1.84% | 227,204,998 |
| 2017-02-10 | 2017-02-08 | 2.888 | 77,903,678 | +539,937 | 1.82% | 225,016,448 |
| 2017-02-08 | 2017-02-06 | 2.857 | 77,363,741 | -17,293 | 1.81% | 221,041,148 |
| 2017-02-07 | 2017-02-03 | 2.810 | 77,381,034 | -167,810 | 1.81% | 217,466,121 |
| 2017-02-06 | 2017-02-02 | 2.763 | 77,548,844 | -149,235 | 1.81% | 214,305,427 |
| 2017-02-03 | 2017-02-01 | 2.810 | 77,698,079 | +153,078 | 1.82% | 218,357,122 |
| 2017-02-02 | 2017-01-27 | 2.795 | 77,545,001 | +158,202 | 1.81% | 216,716,217 |
| 2017-02-01 | 2017-01-25 | 2.763 | 77,386,799 | -1,921 | 1.81% | 213,857,617 |
| 2017-01-26 | 2017-01-24 | 2.795 | 77,388,720 | -115,930 | 1.81% | 216,279,456 |
| 2017-01-25 | 2017-01-23 | 2.779 | 77,504,650 | +34,587 | 1.81% | 215,393,373 |
| 2017-01-24 | 2017-01-20 | 2.779 | 77,470,063 | -226,094 | 1.81% | 215,297,252 |
| 2017-01-23 | 2017-01-19 | 2.779 | 77,696,157 | +286,941 | 1.82% | 215,925,590 |
| 2017-01-20 | 2017-01-18 | 2.779 | 77,409,216 | -337,213 | 1.81% | 215,128,152 |
| 2017-01-19 | 2017-01-17 | 2.763 | 77,746,429 | +359,958 | 1.82% | 214,851,451 |
| 2017-01-17 | 2017-01-13 | 2.763 | 77,386,471 | -34,586 | 1.81% | 213,856,711 |
| 2017-01-16 | 2017-01-12 | 2.779 | 77,421,057 | -61,488 | 1.81% | 215,161,059 |
| 2017-01-13 | 2017-01-11 | 2.779 | 77,482,545 | -5,027,882 | 1.81% | 215,331,941 |
| 2017-01-12 | 2017-01-10 | 2.748 | 82,510,427 | -416,321 | 1.93% | 226,728,480 |
| 2017-01-06 | 2017-01-04 | 2.842 | 82,926,748 | -65,971 | 1.94% | 235,640,859 |
| 2017-01-05 | 2017-01-03 | 2.857 | 82,992,719 | +65,971 | 1.94% | 237,124,079 |
| 2017-01-04 | 2016-12-30 | 2.873 | 82,926,748 | -40,351 | 1.94% | 238,230,319 |
| 2017-01-03 | 2016-12-29 | 2.748 | 82,967,099 | -35,228 | 1.94% | 227,983,359 |
| 2016-12-30 | 2016-12-28 | 2.795 | 83,002,327 | -1,041,661 | 1.94% | 231,967,891 |
| 2016-12-29 | 2016-12-23 | 2.732 | 84,043,988 | +143,471 | 1.96% | 229,630,343 |
| 2016-12-28 | 2016-12-22 | 2.748 | 83,900,517 | -39,915 | 1.96% | 230,548,276 |
| 2016-12-23 | 2016-12-21 | 2.763 | 83,940,432 | -409,917 | 1.96% | 231,968,514 |
| 2016-12-22 | 2016-12-20 | 2.748 | 84,350,349 | -227,375 | 1.97% | 231,784,359 |
| 2016-12-21 | 2016-12-19 | 2.795 | 84,577,724 | -355,475 | 1.98% | 236,370,677 |
| 2016-12-20 | 2016-12-16 | 2.842 | 84,933,199 | -567,478 | 1.99% | 241,342,299 |
| 2016-12-19 | 2016-12-15 | 2.795 | 85,500,677 | -256,198 | 2.00% | 238,950,068 |
| 2016-12-16 | 2016-12-14 | 2.826 | 85,756,875 | -512,395 | 2.00% | 242,343,902 |
| 2016-12-15 | 2016-12-13 | 2.842 | 86,269,270 | -768,594 | 2.02% | 245,138,817 |
| 2016-12-14 | 2016-12-12 | 2.826 | 87,037,864 | -1,152,890 | 2.03% | 245,963,902 |
| 2016-12-13 | 2016-12-09 | 2.873 | 88,190,754 | -734,647 | 2.06% | 253,352,651 |
| 2016-12-12 | 2016-12-08 | 2.888 | 88,925,401 | +734,647 | 2.08% | 256,851,517 |
| 2016-12-09 | 2016-12-07 | 2.873 | 88,190,754 | -912,705 | 2.06% | 253,352,651 |
| 2016-12-08 | 2016-12-06 | 2.873 | 89,103,459 | +912,705 | 2.08% | 255,974,652 |
| 2016-12-07 | 2016-12-05 | 2.873 | 88,190,754 | -13,450 | 2.06% | 253,352,651 |
| 2016-12-06 | 2016-12-02 | 2.904 | 88,204,204 | -1,094,605 | 2.06% | 256,145,543 |
| 2016-12-05 | 2016-12-01 | 2.951 | 89,298,809 | -1,623,654 | 2.09% | 263,506,933 |
| 2016-12-02 | 2016-11-30 | 2.920 | 90,922,463 | -484,214 | 2.13% | 265,458,950 |
| 2016-12-01 | 2016-11-29 | 2.935 | 91,406,677 | -1,289,956 | 2.14% | 268,299,797 |
| 2016-11-30 | 2016-11-28 | 2.920 | 92,696,633 | -60,206 | 2.17% | 270,638,851 |
| 2016-11-29 | 2016-11-25 | 2.935 | 92,756,839 | +2,146,937 | 2.17% | 272,262,836 |
| 2016-11-28 | 2016-11-24 | 2.857 | 90,609,902 | -56,363 | 2.12% | 258,887,645 |
| 2016-11-25 | 2016-11-23 | 2.857 | 90,666,265 | -41,632 | 2.12% | 259,048,684 |
| 2016-11-24 | 2016-11-22 | 2.873 | 90,707,897 | +571,961 | 2.12% | 260,583,850 |
| 2016-11-23 | 2016-11-21 | 2.842 | 90,135,936 | -53,801 | 2.11% | 256,126,158 |
| 2016-11-22 | 2016-11-18 | 2.795 | 90,189,737 | -27,542 | 2.11% | 252,054,657 |
| 2016-11-21 | 2016-11-17 | 2.779 | 90,217,279 | -126,817 | 2.11% | 250,723,073 |
| 2016-11-18 | 2016-11-16 | 2.779 | 90,344,096 | -11,529 | 2.11% | 251,075,510 |
| 2016-11-17 | 2016-11-15 | 2.779 | 90,355,625 | +1,016,464 | 2.11% | 251,107,550 |
| 2016-11-16 | 2016-11-14 | 2.779 | 89,339,161 | -57,644 | 2.09% | 248,282,693 |
| 2016-11-15 | 2016-11-11 | 2.826 | 89,396,805 | -79,421 | 2.09% | 252,630,131 |
| 2016-11-14 | 2016-11-10 | 2.857 | 89,476,226 | -17,294 | 2.09% | 255,648,543 |
| 2016-11-11 | 2016-11-09 | 2.810 | 89,493,520 | -114,008 | 2.09% | 251,506,185 |
| 2016-11-10 | 2016-11-08 | 2.842 | 89,607,528 | -42,272 | 2.09% | 254,624,658 |
| 2016-11-09 | 2016-11-07 | 2.810 | 89,649,800 | -54,442 | 2.10% | 251,945,383 |
| 2016-11-08 | 2016-11-04 | 2.826 | 89,704,242 | -204,318 | 2.10% | 253,498,930 |
| 2016-11-07 | 2016-11-03 | 2.795 | 89,908,560 | +970,349 | 2.10% | 251,268,847 |
| 2016-11-04 | 2016-11-02 | 2.810 | 88,938,211 | -124,896 | 2.08% | 249,945,585 |
| 2016-11-03 | 2016-11-01 | 2.888 | 89,063,107 | -89,029 | 2.08% | 257,249,266 |
| 2016-11-02 | 2016-10-31 | 2.888 | 89,152,136 | -56,364 | 2.08% | 257,506,417 |
| 2016-11-01 | 2016-10-28 | 2.857 | 89,208,500 | -35,227 | 2.09% | 254,883,605 |
| 2016-10-31 | 2016-10-27 | 2.873 | 89,243,727 | -58,285 | 2.09% | 256,377,611 |
| 2016-10-28 | 2016-10-26 | 2.888 | 89,302,012 | -37,789 | 2.09% | 257,939,318 |
| 2016-10-27 | 2016-10-25 | 2.904 | 89,339,801 | -62,768 | 2.09% | 259,443,324 |
| 2016-10-26 | 2016-10-24 | 2.904 | 89,402,569 | -660,991 | 2.09% | 259,625,603 |
| 2016-10-25 | 2016-10-20 | 2.951 | 90,063,560 | +96,074 | 2.11% | 265,763,594 |
| 2016-10-24 | 2016-10-19 | 2.888 | 89,967,486 | +229,938 | 2.10% | 259,861,468 |
| 2016-10-20 | 2016-10-18 | 2.935 | 89,737,548 | -84,969 | 2.10% | 263,400,517 |
| 2016-10-19 | 2016-10-17 | 2.888 | 89,822,517 | -68,533 | 2.10% | 259,442,741 |
| 2016-10-18 | 2016-10-14 | 2.904 | 89,891,050 | -1,562,602 | 2.10% | 261,044,154 |
| 2016-10-13 | 2016-10-11 | 2.904 | 91,453,652 | +5,629,306 | 2.14% | 265,581,960 |
| 2016-10-12 | 2016-10-07 | 2.951 | 85,824,346 | +100,558 | 2.01% | 253,254,331 |
| 2016-10-11 | 2016-10-06 | 2.982 | 85,723,788 | +39,070 | 2.00% | 255,634,400 |
| 2016-10-07 | 2016-10-05 | 2.935 | 85,684,718 | +187,665 | 2.00% | 251,504,521 |
| 2016-10-05 | 2016-10-03 | 2.904 | 85,497,053 | +641 | 2.00% | 248,283,960 |
| 2016-09-30 | 2016-09-28 | 2.888 | 85,496,412 | -1,281 | 2.00% | 246,947,249 |
| 2016-09-29 | 2016-09-27 | 2.888 | 85,497,693 | +1,281 | 2.00% | 246,950,949 |
| 2016-09-15 | 2016-09-13 | 2.857 | 85,496,412 | -648,181 | 2.00% | 244,277,549 |
| 2016-09-13 | 2016-09-09 | 3.045 | 86,144,593 | -768,593 | 2.01% | 262,269,150 |
| 2016-09-12 | 2016-09-08 | 2.951 | 86,913,186 | -391,983 | 2.03% | 256,467,329 |
| 2016-09-09 | 2016-09-07 | 2.920 | 87,305,169 | -384,297 | 2.04% | 254,897,830 |
| 2016-09-08 | 2016-09-06 | 2.873 | 87,689,466 | -512,395 | 2.05% | 251,912,561 |
| 2016-09-07 | 2016-09-05 | 2.826 | 88,201,861 | -64,050 | 2.06% | 249,253,289 |
| 2016-09-01 | 2016-08-30 | 2.888 | 88,265,911 | -256,198 | 2.06% | 254,946,651 |
| 2016-08-31 | 2016-08-29 | 2.873 | 88,522,109 | -177,417 | 2.07% | 254,304,561 |
| 2016-08-30 | 2016-08-26 | 2.888 | 88,699,526 | -512,395 | 2.07% | 256,199,101 |
| 2016-08-29 | 2016-08-25 | 2.888 | 89,211,921 | -384,297 | 2.09% | 257,679,100 |
| 2016-08-26 | 2016-08-24 | 2.904 | 89,596,218 | -1,216,939 | 2.09% | 260,187,960 |
| 2016-08-25 | 2016-08-23 | 2.904 | 90,813,157 | +456,032 | 2.12% | 263,721,959 |
| 2016-08-19 | 2016-08-17 | 2.920 | 90,357,125 | -1,012 | 2.11% | 263,808,379 |
| 2016-08-18 | 2016-08-16 | 2.935 | 90,358,137 | -640 | 2.11% | 265,222,089 |
| 2016-08-12 | 2016-08-10 | 2.857 | 90,358,777 | +1,652 | 2.11% | 258,170,139 |
| 2016-08-03 | 2016-07-29 | 2.826 | 90,357,125 | +128,099 | 2.11% | 255,343,939 |
| 2016-07-21 | 2016-07-19 | 2.826 | 90,229,026 | -124,897 | 2.11% | 254,981,939 |
| 2016-07-20 | 2016-07-18 | 2.842 | 90,353,923 | +101,839 | 2.11% | 256,745,580 |
| 2016-07-11 | 2016-07-07 | 2.701 | 90,252,084 | -4,484 | 2.11% | 243,774,299 |
| 2016-07-08 | 2016-07-06 | 2.717 | 90,256,568 | -401,590 | 2.11% | 245,195,581 |
| 2016-07-06 | 2016-07-04 | 2.763 | 90,658,158 | -8,967 | 2.12% | 250,532,881 |
| 2016-07-05 | 2016-06-30 | 2.763 | 90,667,125 | +415,041 | 2.12% | 250,557,661 |
| 2016-07-04 | 2016-06-29 | 2.717 | 90,252,084 | -46,116 | 2.11% | 245,183,399 |
| 2016-06-29 | 2016-06-27 | 2.732 | 90,298,200 | +46,116 | 2.11% | 246,718,500 |
| 2016-06-28 | 2016-06-24 | 2.685 | 90,252,084 | +70,454 | 2.11% | 242,365,199 |
| 2016-06-27 | 2016-06-23 | 2.717 | 90,181,630 | -133,223 | 2.11% | 244,992,000 |
| 2016-06-24 | 2016-06-22 | 2.717 | 90,314,853 | -643,697 | 2.11% | 245,353,921 |
| 2016-06-23 | 2016-06-21 | 2.866 | 90,958,550 | -16,653 | 2.13% | 260,729,230 |
| 2016-06-22 | 2016-06-20 | 2.818 | 90,975,203 | +3,541,985 | 2.13% | 256,381,848 |
| 2016-06-21 | 2016-06-17 | 2.802 | 87,433,218 | -661,338 | 2.11% | 244,992,000 |
| 2016-06-20 | 2016-06-16 | 2.786 | 88,094,556 | +583,095 | 2.12% | 245,426,450 |
| 2016-06-17 | 2016-06-15 | 2.866 | 87,511,461 | -443,376 | 2.11% | 250,848,280 |
| 2016-06-16 | 2016-06-14 | 2.850 | 87,954,837 | +521,619 | 2.12% | 250,702,801 |
| 2016-06-15 | 2016-06-13 | 2.850 | 87,433,218 | +124,195 | 2.11% | 249,216,000 |
| 2016-06-07 | 2016-06-03 | 2.883 | 87,309,023 | -110,534 | 2.10% | 251,674,000 |
| 2016-06-06 | 2016-06-02 | 2.899 | 87,419,557 | +110,534 | 2.11% | 253,400,401 |
| 2016-06-02 | 2016-05-31 | 2.866 | 87,309,023 | -91,904 | 2.10% | 250,268,000 |
| 2016-05-31 | 2016-05-27 | 2.786 | 87,400,927 | +9,969,746 | 2.11% | 243,494,039 |
| 2016-05-26 | 2016-05-24 | 2.754 | 77,431,181 | +91,904 | 1.87% | 213,225,031 |
| 2016-05-24 | 2016-05-20 | 2.738 | 77,339,277 | -74,517 | 1.86% | 211,726,501 |
| 2016-05-20 | 2016-05-18 | 2.802 | 77,413,794 | +74,517 | 1.87% | 216,917,101 |
| 2016-05-18 | 2016-05-16 | 2.754 | 77,339,277 | -255 | 1.86% | 212,971,951 |
| 2016-05-17 | 2016-05-13 | 2.786 | 77,339,532 | +3,815,268 | 1.86% | 215,463,562 |
| 2016-05-16 | 2016-05-12 | 2.899 | 73,524,264 | +432,198 | 1.77% | 213,122,540 |
| 2016-05-13 | 2016-05-11 | 2.931 | 73,092,066 | -172,010 | 1.76% | 214,223,849 |
| 2016-05-12 | 2016-05-10 | 2.947 | 73,264,076 | +158,970 | 1.77% | 215,907,813 |
| 2016-05-11 | 2016-05-09 | 2.915 | 73,105,106 | -250,253 | 1.76% | 213,084,803 |
| 2016-05-10 | 2016-05-06 | 2.866 | 73,355,359 | +250,253 | 1.77% | 210,270,352 |
| 2016-05-09 | 2016-05-05 | 2.915 | 73,105,106 | -422,263 | 1.76% | 213,084,803 |
| 2016-05-06 | 2016-05-04 | 2.947 | 73,527,369 | +422,263 | 1.77% | 216,683,732 |
| 2016-05-05 | 2016-05-03 | 2.883 | 73,105,106 | +208 | 1.76% | 210,730,275 |
| 2016-05-04 | 2016-04-29 | 2.931 | 73,104,898 | +422,931 | 1.76% | 214,261,458 |
| 2016-05-03 | 2016-04-28 | 3.060 | 72,681,967 | +310,487 | 1.75% | 222,385,499 |
| 2016-04-29 | 2016-04-27 | 3.156 | 72,371,480 | +123,574 | 1.74% | 228,428,200 |
| 2016-04-28 | 2016-04-26 | 3.189 | 72,247,906 | +621 | 1.74% | 230,365,080 |
| 2016-04-27 | 2016-04-25 | 3.269 | 72,247,285 | +571,296 | 1.74% | 236,180,349 |
| 2016-04-26 | 2016-04-22 | 3.269 | 71,675,989 | -7,451 | 1.73% | 234,312,751 |
| 2016-04-22 | 2016-04-20 | 3.285 | 71,683,440 | -27,944 | 1.73% | 235,491,479 |
| 2016-04-21 | 2016-04-19 | 3.350 | 71,711,384 | +35,395 | 1.73% | 240,202,560 |
| 2016-04-20 | 2016-04-18 | 3.333 | 71,675,989 | -10,085,868 | 1.73% | 238,929,751 |
| 2016-04-19 | 2016-04-15 | 3.478 | 81,761,857 | +5,211,218 | 1.97% | 284,400,719 |
| 2016-04-18 | 2016-04-14 | 3.478 | 76,550,639 | +527,829 | 1.85% | 266,274,000 |
| 2016-04-13 | 2016-04-11 | 3.333 | 76,022,810 | -127,921 | 1.83% | 253,419,748 |
| 2016-04-12 | 2016-04-08 | 3.333 | 76,150,731 | -1,863 | 1.84% | 253,846,169 |
| 2016-04-08 | 2016-04-06 | 3.398 | 76,152,594 | -3,726 | 1.84% | 258,757,739 |
| 2016-04-07 | 2016-04-05 | 3.333 | 76,156,320 | -18,629 | 1.84% | 253,864,800 |
| 2016-04-06 | 2016-04-01 | 3.269 | 76,174,949 | +42,226 | 1.84% | 249,020,099 |
| 2016-04-05 | 2016-03-31 | 3.350 | 76,132,723 | +60,235 | 1.84% | 255,012,160 |
| 2016-04-01 | 2016-03-30 | 3.350 | 76,072,488 | -11,178 | 1.83% | 254,810,398 |
| 2016-03-30 | 2016-03-24 | 3.269 | 76,083,666 | +41,605 | 1.83% | 248,721,690 |
| 2016-03-24 | 2016-03-22 | 3.366 | 76,042,061 | +4,347 | 1.83% | 255,933,041 |
| 2016-03-22 | 2016-03-18 | 3.285 | 76,037,714 | -205,542 | 1.83% | 249,795,960 |
| 2016-03-21 | 2016-03-17 | 3.269 | 76,243,256 | +248,389 | 1.84% | 249,243,398 |
| 2016-03-15 | 2016-03-11 | 3.205 | 75,994,867 | +205,543 | 1.83% | 243,536,201 |
| 2016-03-14 | 2016-03-10 | 3.221 | 75,789,324 | -18,629 | 1.83% | 244,098,000 |
| 2016-03-10 | 2016-03-08 | 3.205 | 75,807,953 | +18,629 | 1.83% | 242,937,209 |
| 2016-03-09 | 2016-03-07 | 3.285 | 75,789,324 | -29,186 | 1.83% | 248,979,960 |
| 2016-03-08 | 2016-03-04 | 3.253 | 75,818,510 | -12,419 | 1.83% | 246,633,920 |
| 2016-03-04 | 2016-03-02 | 3.189 | 75,830,929 | +31,048 | 1.83% | 241,789,679 |
| 2016-03-01 | 2016-02-26 | 3.140 | 75,799,881 | +3,105 | 1.83% | 238,028,701 |
| 2016-02-29 | 2016-02-25 | 3.076 | 75,796,776 | -123,574 | 1.83% | 233,136,511 |
| 2016-02-26 | 2016-02-24 | 3.156 | 75,920,350 | +4,968 | 1.83% | 239,629,601 |
| 2016-02-25 | 2016-02-23 | 3.156 | 75,915,382 | +31,049 | 1.83% | 239,613,920 |
| 2016-02-24 | 2016-02-22 | 3.269 | 75,884,333 | -62,098 | 1.83% | 248,070,059 |
| 2016-02-22 | 2016-02-18 | 3.092 | 75,946,431 | +2,484 | 1.83% | 234,819,841 |
| 2016-02-19 | 2016-02-17 | 3.060 | 75,943,947 | -62,097 | 1.83% | 232,366,201 |
| 2016-02-18 | 2016-02-16 | 2.995 | 76,006,044 | +22,976 | 1.83% | 227,660,279 |
| 2016-02-17 | 2016-02-15 | 2.866 | 75,983,068 | -445,860 | 1.83% | 217,802,580 |
| 2016-02-16 | 2016-02-12 | 2.786 | 76,428,928 | +52,783 | 1.84% | 212,926,670 |
| 2016-02-15 | 2016-02-11 | 2.786 | 76,376,145 | +180,704 | 1.84% | 212,779,620 |
| 2016-02-12 | 2016-02-05 | 2.931 | 76,195,441 | +2,483 | 1.84% | 223,319,459 |
| 2016-02-11 | 2016-02-04 | 2.915 | 76,192,958 | +468,836 | 1.84% | 222,085,191 |
| 2016-02-05 | 2016-02-03 | 2.899 | 75,724,122 | -391,214 | 1.83% | 219,499,201 |
| 2016-02-04 | 2016-02-02 | 2.963 | 76,115,336 | -309,866 | 1.84% | 225,536,161 |
| 2016-02-03 | 2016-02-01 | 2.947 | 76,425,202 | +84,453 | 1.84% | 225,223,590 |
| 2016-02-02 | 2016-01-29 | 3.044 | 76,340,749 | +80,105 | 1.84% | 232,350,929 |
| 2016-02-01 | 2016-01-28 | 2.899 | 76,260,644 | +3,726 | 1.84% | 221,054,401 |
| 2016-01-29 | 2016-01-27 | 2.979 | 76,256,918 | +26,702 | 1.84% | 227,183,700 |
| 2016-01-28 | 2016-01-26 | 2.947 | 76,230,216 | -371,343 | 1.84% | 224,648,970 |
| 2016-01-27 | 2016-01-25 | 3.011 | 76,601,559 | +52,162 | 1.85% | 230,677,591 |
| 2016-01-26 | 2016-01-22 | 3.044 | 76,549,397 | -124,816 | 1.85% | 232,985,970 |
| 2016-01-25 | 2016-01-21 | 2.899 | 76,674,213 | +74,517 | 1.85% | 222,253,201 |
| 2016-01-21 | 2016-01-19 | 3.124 | 76,599,696 | -186,292 | 1.85% | 239,306,760 |
| 2016-01-20 | 2016-01-18 | 3.044 | 76,785,988 | -21,734 | 1.85% | 233,706,059 |
| 2016-01-19 | 2016-01-15 | 3.027 | 76,807,722 | +371,342 | 1.85% | 232,535,319 |
| 2016-01-18 | 2016-01-14 | 3.172 | 76,436,380 | -4,020,189 | 1.84% | 242,489,271 |
| 2016-01-15 | 2016-01-13 | 3.108 | 80,456,569 | -1,289,143 | 1.94% | 250,060,450 |
| 2016-01-13 | 2016-01-11 | 3.253 | 81,745,712 | +620,975 | 1.97% | 265,914,820 |
| 2016-01-12 | 2016-01-08 | 3.462 | 81,124,737 | -186,293 | 1.96% | 280,878,148 |
| 2016-01-11 | 2016-01-07 | 3.350 | 81,311,030 | -52,783 | 1.96% | 272,357,280 |
| 2016-01-08 | 2016-01-06 | 3.639 | 81,363,813 | -170,147 | 1.96% | 296,118,761 |
| 2016-01-07 | 2016-01-05 | 3.672 | 81,533,960 | +94,388 | 1.97% | 299,364,001 |
| 2016-01-06 | 2016-01-04 | 3.736 | 81,439,572 | -637,119 | 1.96% | 304,263,362 |
| 2016-01-05 | 2015-12-31 | 3.817 | 82,076,691 | -98,735 | 1.98% | 313,252,378 |
| 2016-01-04 | 2015-12-29 | 3.849 | 82,175,426 | -103,703 | 1.98% | 316,275,868 |
| 2015-12-30 | 2015-12-28 | 3.833 | 82,279,129 | -163,937 | 1.98% | 315,349,999 |
| 2015-12-29 | 2015-12-24 | 3.897 | 82,443,066 | -244,664 | 1.99% | 321,288,878 |
| 2015-12-28 | 2015-12-22 | 3.752 | 82,687,730 | -340,915 | 1.99% | 310,258,138 |
| 2015-12-23 | 2015-12-21 | 3.752 | 83,028,645 | -251,495 | 2.00% | 311,537,308 |
| 2015-12-22 | 2015-12-18 | 3.704 | 83,280,140 | -594,894 | 2.01% | 308,457,599 |
| 2015-12-21 | 2015-12-17 | 3.688 | 83,875,034 | -207,405 | 2.02% | 309,310,301 |
| 2015-12-18 | 2015-12-16 | 3.704 | 84,082,439 | -75,759 | 2.03% | 311,429,199 |
| 2015-12-17 | 2015-12-15 | 3.720 | 84,158,198 | -68,307 | 2.03% | 313,065,059 |
| 2015-12-16 | 2015-12-14 | 3.607 | 84,226,505 | -3,938,842 | 2.03% | 303,824,639 |
| 2015-12-15 | 2015-12-11 | 3.607 | 88,165,347 | -3,011,106 | 2.13% | 318,032,960 |
| 2015-12-14 | 2015-12-10 | 3.656 | 91,176,453 | +490,570 | 2.20% | 333,299,561 |
| 2015-12-11 | 2015-12-09 | 3.752 | 90,685,883 | +238,454 | 2.19% | 340,268,541 |
| 2015-12-10 | 2015-12-08 | 3.817 | 90,447,429 | +3,186,221 | 2.18% | 345,199,982 |
| 2015-12-09 | 2015-12-07 | 3.929 | 87,261,208 | -266,398 | 2.10% | 342,876,120 |
| 2015-12-08 | 2015-12-04 | 3.945 | 87,527,606 | -67,065 | 2.11% | 345,332,399 |
| 2015-12-07 | 2015-12-03 | 4.026 | 87,594,671 | -474,425 | 2.11% | 352,649,998 |
| 2015-12-04 | 2015-12-02 | 4.026 | 88,069,096 | -1,054,415 | 2.12% | 354,560,000 |
| 2015-12-03 | 2015-12-01 | 4.026 | 89,123,511 | +202,438 | 2.15% | 358,805,001 |
| 2015-12-02 | 2015-11-30 | 3.962 | 88,921,073 | -635,257 | 2.14% | 352,262,160 |
| 2015-12-01 | 2015-11-27 | 3.994 | 89,556,330 | -525,966 | 2.16% | 357,663,120 |
| 2015-11-30 | 2015-11-26 | 4.155 | 90,082,296 | -1,785,301 | 2.17% | 374,270,282 |
| 2015-11-27 | 2015-11-25 | 4.251 | 91,867,597 | -165,180 | 2.21% | 390,564,238 |
| 2015-11-26 | 2015-11-24 | 4.267 | 92,032,777 | +1,451,839 | 2.22% | 392,748,552 |
| 2015-11-25 | 2015-11-23 | 4.284 | 90,580,938 | +63,960 | 2.18% | 388,011,540 |
| 2015-11-24 | 2015-11-20 | 4.316 | 90,516,978 | +6,210 | 2.18% | 390,652,881 |
| 2015-11-20 | 2015-11-18 | 4.316 | 90,510,768 | -53,472,119 | 2.18% | 390,626,080 |
| 2015-11-18 | 2015-11-16 | 4.364 | 143,982,887 | +186,292 | 3.47% | 628,356,859 |
| 2015-11-17 | 2015-11-13 | 4.429 | 143,796,595 | -89,277,512 | 3.47% | 636,806,500 |
| 2015-11-16 | 2015-11-12 | 4.396 | 233,074,107 | -222,762,825 | 5.62% | 1,024,667,278 |
| 2015-11-13 | 2015-11-11 | 4.348 | 455,836,932 | +15,549,824 | 11.57% | 1,981,980,899 |
| 2015-11-12 | 2015-11-10 | 4.380 | 440,287,108 | +6,679,202 | 11.17% | 1,928,550,719 |
| 2015-11-11 | 2015-11-09 | 4.316 | 433,607,906 | +29,131,159 | 11.00% | 1,871,363,600 |
| 2015-11-10 | 2015-11-06 | 4.348 | 404,476,747 | +5,772,579 | 10.26% | 1,758,666,598 |
| 2015-11-09 | 2015-11-05 | 4.332 | 398,704,168 | +966,237 | 10.12% | 1,727,146,780 |
| 2015-11-06 | 2015-11-04 | 4.316 | 397,737,931 | +15,696,994 | 10.09% | 1,716,556,078 |
| 2015-11-05 | 2015-11-03 | 4.251 | 382,040,937 | +29,786,908 | 9.69% | 1,624,201,922 |
| 2015-11-04 | 2015-11-02 | 4.284 | 352,254,029 | +93,461,639 | 8.94% | 1,508,911,601 |
| 2015-11-03 | 2015-10-30 | 4.364 | 258,792,390 | +11,591,732 | 6.57% | 1,129,397,921 |
| 2015-11-02 | 2015-10-29 | 4.348 | 247,200,658 | +9,977,199 | 6.27% | 1,074,829,501 |
| 2015-10-30 | 2015-10-28 | 4.380 | 237,223,459 | +404,254 | 6.02% | 1,039,088,958 |
| 2015-10-29 | 2015-10-27 | 4.396 | 236,819,205 | -3,085,623 | 6.01% | 1,041,131,910 |
| 2015-10-28 | 2015-10-26 | 4.348 | 239,904,828 | 6.09% | 1,043,107,202 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy