History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.590 | 999,000 | +0 | 0.01% | 1,588,410 |
| 2025-10-13 | 2025-10-09 | 1.580 | 999,000 | +0 | 0.01% | 1,578,420 |
| 2025-10-10 | 2025-10-08 | 1.580 | 999,000 | +0 | 0.01% | 1,578,420 |
| 2025-10-09 | 2025-10-06 | 1.580 | 999,000 | +0 | 0.01% | 1,578,420 |
| 2025-10-08 | 2025-10-03 | 1.560 | 999,000 | +0 | 0.01% | 1,558,440 |
| 2025-10-06 | 2025-10-02 | 1.540 | 999,000 | +0 | 0.01% | 1,538,460 |
| 2025-10-03 | 2025-09-30 | 1.550 | 999,000 | -2,000 | 0.01% | 1,548,450 |
| 2025-09-17 | 2025-09-15 | 1.580 | 1,001,000 | +10,000 | 0.01% | 1,581,580 |
| 2025-09-02 | 2025-08-29 | 1.710 | 991,000 | -10,000 | 0.01% | 1,694,610 |
| 2025-09-01 | 2025-08-28 | 1.750 | 1,001,000 | -70,000 | 0.01% | 1,751,750 |
| 2025-08-20 | 2025-08-18 | 1.700 | 1,071,000 | -10,000 | 0.02% | 1,820,700 |
| 2025-08-19 | 2025-08-15 | 1.680 | 1,081,000 | +60,000 | 0.02% | 1,816,080 |
| 2025-08-18 | 2025-08-14 | 1.630 | 1,021,000 | -20,000 | 0.02% | 1,664,230 |
| 2025-08-13 | 2025-08-11 | 1.460 | 1,041,000 | -20,000 | 0.02% | 1,519,860 |
| 2025-08-11 | 2025-08-07 | 1.410 | 1,061,000 | +20,000 | 0.02% | 1,496,010 |
| 2025-07-28 | 2025-07-24 | 1.430 | 1,041,000 | -100,000 | 0.02% | 1,488,630 |
| 2025-07-25 | 2025-07-23 | 1.400 | 1,141,000 | -7,000 | 0.02% | 1,597,400 |
| 2025-07-02 | 2025-06-27 | 1.288 | 1,148,000 | +51,540 | 0.02% | 1,478,413 |
| 2025-06-30 | 2025-06-26 | 1.309 | 1,096,460 | -47,756 | 0.02% | 1,434,999 |
| 2025-06-13 | 2025-06-11 | 1.173 | 1,144,216 | -9,551 | 0.02% | 1,341,760 |
| 2025-06-11 | 2025-06-09 | 1.131 | 1,153,767 | -9,551 | 0.02% | 1,304,640 |
| 2025-05-16 | 2025-05-14 | 1.047 | 1,163,318 | -191,021 | 0.02% | 1,218,000 |
| 2025-05-12 | 2025-05-08 | 0.995 | 1,354,339 | +3,821 | 0.02% | 1,347,100 |
| 2025-05-06 | 2025-04-30 | 0.942 | 1,350,518 | +53,486 | 0.02% | 1,272,600 |
| 2025-04-22 | 2025-04-16 | 0.848 | 1,297,032 | +9,551 | 0.02% | 1,099,980 |
| 2025-04-15 | 2025-04-11 | 0.848 | 1,287,481 | +14,326 | 0.02% | 1,091,880 |
| 2025-04-14 | 2025-04-10 | 0.859 | 1,273,155 | +14,327 | 0.02% | 1,093,060 |
| 2025-04-11 | 2025-04-09 | 0.890 | 1,258,828 | +38,204 | 0.02% | 1,120,300 |
| 2025-04-10 | 2025-04-08 | 0.869 | 1,220,624 | +38,204 | 0.02% | 1,060,740 |
| 2025-04-09 | 2025-04-07 | 0.838 | 1,182,420 | +95,511 | 0.02% | 990,400 |
| 2025-04-08 | 2025-04-03 | 0.984 | 1,086,909 | +95,510 | 0.02% | 1,069,720 |
| 2025-03-13 | 2025-03-11 | 1.078 | 991,399 | -9,551 | 0.02% | 1,069,140 |
| 2025-03-06 | 2025-03-04 | 1.057 | 1,000,950 | -13,371 | 0.02% | 1,058,480 |
| 2025-02-28 | 2025-02-26 | 1.099 | 1,014,321 | +13,371 | 0.02% | 1,115,100 |
| 2025-02-11 | 2025-02-07 | 0.921 | 1,000,950 | -95,510 | 0.02% | 922,240 |
| 2025-01-08 | 2025-01-06 | 0.848 | 1,096,460 | +95,510 | 0.02% | 929,880 |
| 2024-12-04 | 2024-12-02 | 0.890 | 1,000,950 | -95,510 | 0.02% | 890,800 |
| 2024-11-26 | 2024-11-22 | 0.890 | 1,096,460 | -956 | 0.02% | 975,800 |
| 2024-11-22 | 2024-11-20 | 0.963 | 1,097,416 | -5,730 | 0.02% | 1,057,080 |
| 2024-11-15 | 2024-11-13 | 0.953 | 1,103,146 | +108,882 | 0.02% | 1,051,050 |
| 2024-10-29 | 2024-10-25 | 1.026 | 994,264 | -19,102 | 0.02% | 1,020,180 |
| 2024-10-25 | 2024-10-23 | 1.047 | 1,013,366 | -28,653 | 0.02% | 1,061,000 |
| 2024-10-23 | 2024-10-21 | 0.995 | 1,042,019 | +19,102 | 0.02% | 1,036,450 |
| 2024-10-22 | 2024-10-18 | 0.984 | 1,022,917 | -28,654 | 0.02% | 1,006,740 |
| 2024-10-21 | 2024-10-17 | 0.942 | 1,051,571 | -95,510 | 0.02% | 990,900 |
| 2024-10-17 | 2024-10-15 | 0.911 | 1,147,081 | +28,653 | 0.02% | 1,044,870 |
| 2024-10-16 | 2024-10-14 | 0.984 | 1,118,428 | +2,865 | 0.02% | 1,100,740 |
| 2024-10-15 | 2024-10-10 | 1.026 | 1,115,563 | +28,654 | 0.02% | 1,144,640 |
| 2024-10-10 | 2024-10-08 | 1.057 | 1,086,909 | +96,465 | 0.02% | 1,149,380 |
| 2024-10-09 | 2024-10-07 | 1.351 | 990,444 | -1,910 | 0.02% | 1,337,730 |
| 2024-10-08 | 2024-10-04 | 1.194 | 992,354 | -46,800 | 0.02% | 1,184,460 |
| 2024-10-07 | 2024-10-03 | 1.047 | 1,039,154 | +9,551 | 0.02% | 1,088,000 |
| 2024-10-04 | 2024-10-02 | 1.037 | 1,029,603 | -668,574 | 0.02% | 1,067,220 |
| 2024-10-02 | 2024-09-27 | 0.827 | 1,698,177 | +477,553 | 0.03% | 1,404,620 |
| 2024-09-30 | 2024-09-26 | 0.827 | 1,220,624 | +191,021 | 0.02% | 1,009,620 |
| 2024-09-27 | 2024-09-25 | 0.785 | 1,029,603 | -38,204 | 0.02% | 808,500 |
| 2024-09-26 | 2024-09-24 | 0.743 | 1,067,807 | +38,204 | 0.02% | 793,780 |
| 2024-09-19 | 2024-09-16 | 0.670 | 1,029,603 | -95,511 | 0.02% | 689,920 |
| 2024-09-17 | 2024-09-13 | 0.681 | 1,125,114 | +85,960 | 0.02% | 765,700 |
| 2024-07-22 | 2024-07-18 | 0.544 | 1,039,154 | -47,755 | 0.02% | 565,760 |
| 2024-07-16 | 2024-07-12 | 0.576 | 1,086,909 | +47,755 | 0.02% | 625,900 |
| 2024-07-04 | 2024-07-02 | 0.660 | 1,039,154 | -95,511 | 0.02% | 685,435 |
| 2024-07-03 | 2024-06-28 | 0.648 | 1,134,665 | +177,977 | 0.02% | 735,531 |
| 2024-03-27 | 2024-03-25 | 0.569 | 956,688 | -219,828 | 0.02% | 544,000 |
| 2024-03-26 | 2024-03-22 | 0.569 | 1,176,516 | +175,862 | 0.02% | 669,000 |
| 2024-03-25 | 2024-03-21 | 0.591 | 1,000,654 | +43,966 | 0.02% | 591,760 |
| 2024-03-18 | 2024-03-14 | 0.591 | 956,688 | -177,621 | 0.02% | 565,760 |
| 2024-03-13 | 2024-03-11 | 0.569 | 1,134,309 | +175,862 | 0.02% | 645,000 |
| 2024-02-23 | 2024-02-21 | 0.495 | 958,447 | -8,793 | 0.02% | 474,150 |
| 2024-01-26 | 2024-01-24 | 0.472 | 967,240 | -1,759 | 0.02% | 456,500 |
| 2024-01-25 | 2024-01-23 | 0.455 | 968,999 | +1,759 | 0.02% | 440,800 |
| 2023-08-22 | 2023-08-18 | 0.557 | 967,240 | -43,965 | 0.02% | 539,000 |
| 2023-08-21 | 2023-08-17 | 0.569 | 1,011,205 | +43,965 | 0.02% | 575,000 |
| 2023-08-03 | 2023-08-01 | 0.625 | 967,240 | -17,586 | 0.02% | 605,000 |
| 2023-07-21 | 2023-07-19 | 0.591 | 984,826 | +879 | 0.02% | 582,400 |
| 2023-06-29 | 2023-06-27 | 0.632 | 983,947 | +27,822 | 0.02% | 621,843 |
| 2023-06-19 | 2023-06-15 | 0.644 | 956,125 | -455,420 | 0.02% | 615,450 |
| 2023-06-09 | 2023-06-07 | 0.679 | 1,411,545 | +122,186 | 0.02% | 958,160 |
| 2023-06-02 | 2023-05-31 | 0.632 | 1,289,359 | -170,889 | 0.02% | 814,860 |
| 2023-05-10 | 2023-05-08 | 0.761 | 1,460,248 | +51,267 | 0.03% | 1,110,850 |
| 2023-05-08 | 2023-05-04 | 0.726 | 1,408,981 | +410,134 | 0.02% | 1,022,380 |
| 2023-04-19 | 2023-04-17 | 0.667 | 998,847 | -8,545 | 0.02% | 666,330 |
| 2023-04-18 | 2023-04-14 | 0.644 | 1,007,392 | +8,545 | 0.02% | 648,450 |
| 2023-04-17 | 2023-04-13 | 0.644 | 998,847 | -42,722 | 0.02% | 642,950 |
| 2023-04-14 | 2023-04-12 | 0.632 | 1,041,569 | +42,722 | 0.02% | 658,260 |
| 2023-04-13 | 2023-04-11 | 0.644 | 998,847 | -76,900 | 0.02% | 642,950 |
| 2023-04-12 | 2023-04-06 | 0.620 | 1,075,747 | -34,178 | 0.02% | 667,270 |
| 2023-04-11 | 2023-04-04 | 0.620 | 1,109,925 | +111,078 | 0.02% | 688,470 |
| 2023-04-03 | 2023-03-30 | 0.644 | 998,847 | -29,051 | 0.02% | 642,950 |
| 2023-03-31 | 2023-03-29 | 0.632 | 1,027,898 | +29,051 | 0.02% | 649,620 |
| 2023-03-29 | 2023-03-27 | 0.644 | 998,847 | -85,445 | 0.02% | 642,950 |
| 2023-03-27 | 2023-03-23 | 0.667 | 1,084,292 | +85,445 | 0.02% | 723,330 |
| 2023-03-16 | 2023-03-14 | 0.644 | 998,847 | -880,079 | 0.02% | 642,950 |
| 2023-03-15 | 2023-03-13 | 0.655 | 1,878,926 | +854,445 | 0.03% | 1,231,440 |
| 2023-03-14 | 2023-03-10 | 0.655 | 1,024,481 | -59,811 | 0.02% | 671,440 |
| 2023-03-13 | 2023-03-09 | 0.667 | 1,084,292 | +85,445 | 0.02% | 723,330 |
| 2023-03-09 | 2023-03-07 | 0.702 | 998,847 | -59,811 | 0.02% | 701,400 |
| 2023-03-08 | 2023-03-06 | 0.691 | 1,058,658 | +59,811 | 0.02% | 731,010 |
| 2023-02-23 | 2023-02-21 | 0.655 | 998,847 | -495,579 | 0.02% | 654,640 |
| 2023-02-22 | 2023-02-20 | 0.655 | 1,494,426 | +495,579 | 0.03% | 979,440 |
| 2023-02-02 | 2023-01-31 | 0.702 | 998,847 | +42,722 | 0.02% | 701,400 |
| 2023-01-27 | 2023-01-20 | 0.702 | 956,125 | -8,544 | 0.02% | 671,400 |
| 2023-01-26 | 2023-01-19 | 0.679 | 964,669 | -102,534 | 0.02% | 654,820 |
| 2023-01-19 | 2023-01-17 | 0.667 | 1,067,203 | +59,811 | 0.02% | 711,930 |
| 2023-01-18 | 2023-01-16 | 0.679 | 1,007,392 | +42,723 | 0.02% | 683,820 |
| 2022-12-09 | 2022-12-07 | 0.585 | 964,669 | -30,760 | 0.02% | 564,500 |
| 2022-12-08 | 2022-12-06 | 0.609 | 995,429 | +30,760 | 0.02% | 605,800 |
| 2022-12-07 | 2022-12-05 | 0.620 | 964,669 | -855 | 0.02% | 598,370 |
| 2022-12-06 | 2022-12-02 | 0.597 | 965,524 | +855 | 0.02% | 576,300 |
| 2022-08-11 | 2022-08-09 | 0.679 | 964,669 | -8,545 | 0.02% | 654,820 |
| 2022-08-09 | 2022-08-05 | 0.679 | 973,214 | -8,544 | 0.02% | 660,620 |
| 2022-07-25 | 2022-07-21 | 0.749 | 981,758 | -17,089 | 0.02% | 735,360 |
| 2022-06-27 | 2022-06-23 | 0.898 | 998,847 | +74,154 | 0.02% | 896,549 |
| 2022-06-20 | 2022-06-16 | 0.872 | 924,693 | -55,371 | 0.02% | 806,610 |
| 2022-06-09 | 2022-06-07 | 0.885 | 980,064 | +1,582 | 0.02% | 867,300 |
| 2022-03-02 | 2022-02-28 | 0.948 | 978,482 | +55,371 | 0.02% | 927,750 |
| 2022-02-24 | 2022-02-22 | 0.986 | 923,111 | -39,551 | 0.02% | 910,260 |
| 2022-02-23 | 2022-02-21 | 0.999 | 962,662 | +39,551 | 0.02% | 961,430 |
| 2022-02-08 | 2022-02-04 | 0.986 | 923,111 | -791 | 0.02% | 910,260 |
| 2021-11-22 | 2021-11-18 | 0.948 | 923,902 | -39,551 | 0.02% | 876,000 |
| 2021-11-19 | 2021-11-17 | 0.961 | 963,453 | +39,551 | 0.02% | 925,680 |
| 2021-11-15 | 2021-11-11 | 0.986 | 923,902 | -2,373 | 0.02% | 911,040 |
| 2021-11-04 | 2021-11-02 | 0.999 | 926,275 | +79,101 | 0.02% | 925,090 |
| 2021-10-08 | 2021-10-06 | 1.150 | 847,174 | -87,011 | 0.02% | 974,610 |
| 2021-10-04 | 2021-09-29 | 1.100 | 934,185 | -47,461 | 0.02% | 1,027,469 |
| 2021-09-30 | 2021-09-28 | 1.075 | 981,646 | +47,461 | 0.02% | 1,054,850 |
| 2021-09-14 | 2021-09-10 | 1.087 | 934,185 | -63,281 | 0.02% | 1,015,659 |
| 2021-09-13 | 2021-09-09 | 1.075 | 997,466 | +63,281 | 0.02% | 1,071,850 |
| 2021-09-08 | 2021-09-06 | 1.037 | 934,185 | -33,223 | 0.02% | 968,420 |
| 2021-09-07 | 2021-09-03 | 1.037 | 967,408 | -15,820 | 0.02% | 1,002,860 |
| 2021-08-26 | 2021-08-24 | 0.999 | 983,228 | -5,537 | 0.02% | 981,970 |
| 2021-08-10 | 2021-08-06 | 0.961 | 988,765 | -142,383 | 0.02% | 950,000 |
| 2021-08-04 | 2021-08-02 | 0.961 | 1,131,148 | -15,820 | 0.02% | 1,086,800 |
| 2021-07-29 | 2021-07-27 | 0.910 | 1,146,968 | -31,640 | 0.02% | 1,044,000 |
| 2021-07-22 | 2021-07-20 | 0.948 | 1,178,608 | +63,281 | 0.02% | 1,117,500 |
| 2021-07-15 | 2021-07-13 | 0.973 | 1,115,327 | -79,102 | 0.02% | 1,085,700 |
| 2021-07-09 | 2021-07-07 | 0.986 | 1,194,429 | +79,102 | 0.02% | 1,177,800 |
| 2021-07-08 | 2021-07-06 | 0.973 | 1,115,327 | +79,101 | 0.02% | 1,085,700 |
| 2021-06-29 | 2021-06-25 | 1.103 | 1,036,226 | +62,203 | 0.02% | 1,142,800 |
| 2021-06-23 | 2021-06-21 | 1.130 | 974,023 | -111,530 | 0.02% | 1,100,400 |
| 2021-06-17 | 2021-06-15 | 1.130 | 1,085,553 | -148,706 | 0.02% | 1,226,400 |
| 2021-06-08 | 2021-06-04 | 1.130 | 1,234,259 | +111,530 | 0.02% | 1,394,400 |
| 2021-05-27 | 2021-05-25 | 1.143 | 1,122,729 | +44,611 | 0.02% | 1,283,500 |
| 2021-05-26 | 2021-05-24 | 1.130 | 1,078,118 | -96,658 | 0.02% | 1,218,001 |
| 2021-05-12 | 2021-05-10 | 1.116 | 1,174,776 | -37,177 | 0.02% | 1,311,400 |
| 2021-05-11 | 2021-05-07 | 1.103 | 1,211,953 | +37,177 | 0.02% | 1,336,600 |
| 2021-04-22 | 2021-04-20 | 1.103 | 1,174,776 | -14,871 | 0.02% | 1,295,600 |
| 2021-04-14 | 2021-04-12 | 1.116 | 1,189,647 | -446,118 | 0.02% | 1,328,000 |
| 2021-04-08 | 2021-04-01 | 1.130 | 1,635,765 | -669,176 | 0.03% | 1,848,001 |
| 2021-04-07 | 2021-03-31 | 1.116 | 2,304,941 | +1,040,941 | 0.05% | 2,573,000 |
| 2021-04-01 | 2021-03-30 | 1.143 | 1,264,000 | +74,353 | 0.03% | 1,445,000 |
| 2021-03-31 | 2021-03-29 | 1.143 | 1,189,647 | +74,353 | 0.02% | 1,360,000 |
| 2021-03-26 | 2021-03-24 | 1.130 | 1,115,294 | -14,871 | 0.02% | 1,260,000 |
| 2021-03-17 | 2021-03-15 | 1.157 | 1,130,165 | +37,177 | 0.02% | 1,307,200 |
| 2021-03-16 | 2021-03-12 | 1.157 | 1,092,988 | +7,435 | 0.02% | 1,264,200 |
| 2021-03-12 | 2021-03-10 | 1.143 | 1,085,553 | +7,435 | 0.02% | 1,241,000 |
| 2021-03-09 | 2021-03-05 | 1.157 | 1,078,118 | -15,614 | 0.02% | 1,247,001 |
| 2021-02-25 | 2021-02-23 | 1.210 | 1,093,732 | -14,870 | 0.02% | 1,323,900 |
| 2021-02-24 | 2021-02-22 | 1.197 | 1,108,602 | +14,870 | 0.02% | 1,326,990 |
| 2021-02-23 | 2021-02-19 | 1.197 | 1,093,732 | -21,562 | 0.02% | 1,309,190 |
| 2021-02-22 | 2021-02-18 | 1.157 | 1,115,294 | -37,176 | 0.02% | 1,290,000 |
| 2021-02-19 | 2021-02-17 | 1.170 | 1,152,470 | -74,353 | 0.02% | 1,348,499 |
| 2021-02-18 | 2021-02-16 | 1.157 | 1,226,823 | +1,487 | 0.02% | 1,419,000 |
| 2021-02-17 | 2021-02-11 | 1.130 | 1,225,336 | -14,871 | 0.02% | 1,384,320 |
| 2021-02-16 | 2021-02-09 | 1.143 | 1,240,207 | -74,353 | 0.02% | 1,417,800 |
| 2021-02-01 | 2021-01-28 | 1.103 | 1,314,560 | +74,353 | 0.03% | 1,449,760 |
| 2021-01-25 | 2021-01-21 | 1.237 | 1,240,207 | -594,823 | 0.02% | 1,534,560 |
| 2021-01-22 | 2021-01-20 | 1.224 | 1,835,030 | +74,353 | 0.04% | 2,245,880 |
| 2021-01-21 | 2021-01-19 | 1.237 | 1,760,677 | +594,823 | 0.04% | 2,178,559 |
| 2021-01-19 | 2021-01-15 | 1.170 | 1,165,854 | -1,189,647 | 0.02% | 1,364,160 |
| 2021-01-18 | 2021-01-14 | 1.170 | 2,355,501 | +1,182,212 | 0.05% | 2,756,160 |
| 2021-01-15 | 2021-01-13 | 1.157 | 1,173,289 | +37,176 | 0.02% | 1,357,080 |
| 2021-01-07 | 2021-01-05 | 1.130 | 1,136,113 | -74,353 | 0.02% | 1,283,520 |
| 2020-12-30 | 2020-12-28 | 1.036 | 1,210,466 | -37,176 | 0.02% | 1,253,560 |
| 2020-12-29 | 2020-12-24 | 1.022 | 1,247,642 | +37,176 | 0.03% | 1,275,280 |
| 2020-12-22 | 2020-12-18 | 1.076 | 1,210,466 | +29,741 | 0.02% | 1,302,400 |
| 2020-12-18 | 2020-12-16 | 1.049 | 1,180,725 | +66,918 | 0.02% | 1,238,640 |
| 2020-11-17 | 2020-11-13 | 1.089 | 1,113,807 | -7,435 | 0.02% | 1,213,380 |
| 2020-11-16 | 2020-11-12 | 1.143 | 1,121,242 | -52,047 | 0.02% | 1,281,800 |
| 2020-11-13 | 2020-11-11 | 1.157 | 1,173,289 | -33,459 | 0.02% | 1,357,080 |
| 2020-11-12 | 2020-11-10 | 1.076 | 1,206,748 | +126,400 | 0.02% | 1,298,400 |
| 2020-11-10 | 2020-11-06 | 1.009 | 1,080,348 | -7,435 | 0.02% | 1,089,750 |
| 2020-10-29 | 2020-10-27 | 1.022 | 1,087,783 | +81,788 | 0.02% | 1,111,880 |
| 2020-10-15 | 2020-10-12 | 1.009 | 1,005,995 | -3,718 | 0.02% | 1,014,750 |
| 2020-09-28 | 2020-09-24 | 0.995 | 1,009,713 | +22,306 | 0.02% | 1,004,920 |
| 2020-09-09 | 2020-09-07 | 1.063 | 987,407 | +37,177 | 0.02% | 1,049,120 |
| 2020-08-19 | 2020-08-17 | 1.224 | 950,230 | -74,353 | 0.02% | 1,162,979 |
| 2020-08-17 | 2020-08-13 | 1.170 | 1,024,583 | +171,011 | 0.02% | 1,198,860 |
| 2020-07-16 | 2020-07-14 | 1.264 | 853,572 | +37,177 | 0.02% | 1,079,120 |
| 2020-07-10 | 2020-07-08 | 1.399 | 816,395 | -3,718 | 0.02% | 1,141,920 |
| 2020-06-26 | 2020-06-23 | 1.198 | 820,113 | +46,443 | 0.02% | 982,138 |
| 2020-06-24 | 2020-06-22 | 1.212 | 773,670 | +7,014 | 0.02% | 937,550 |
| 2020-06-05 | 2020-06-03 | 1.212 | 766,656 | +1,403 | 0.02% | 929,050 |
| 2020-05-21 | 2020-05-19 | 1.212 | 765,253 | -108,721 | 0.02% | 927,350 |
| 2020-05-20 | 2020-05-18 | 1.169 | 873,974 | +108,721 | 0.02% | 1,021,720 |
| 2020-05-18 | 2020-05-14 | 1.212 | 765,253 | -701,424 | 0.02% | 927,350 |
| 2020-05-13 | 2020-05-11 | 1.240 | 1,466,677 | +681,784 | 0.03% | 1,819,170 |
| 2020-05-12 | 2020-05-08 | 1.255 | 784,893 | +19,640 | 0.02% | 984,720 |
| 2020-04-16 | 2020-04-14 | 1.326 | 765,253 | -21,043 | 0.02% | 1,014,630 |
| 2020-04-03 | 2020-04-01 | 1.255 | 786,296 | +21,043 | 0.02% | 986,480 |
| 2020-01-21 | 2020-01-17 | 1.825 | 765,253 | -21,043 | 0.02% | 1,396,480 |
| 2020-01-14 | 2020-01-10 | 1.882 | 786,296 | -21,043 | 0.02% | 1,479,720 |
| 2020-01-13 | 2020-01-09 | 1.882 | 807,339 | +21,043 | 0.02% | 1,519,321 |
| 2020-01-09 | 2020-01-07 | 1.882 | 786,296 | +21,043 | 0.02% | 1,479,720 |
| 2020-01-08 | 2020-01-06 | 1.896 | 765,253 | -28,057 | 0.02% | 1,451,030 |
| 2020-01-07 | 2020-01-03 | 1.896 | 793,310 | +28,057 | 0.02% | 1,504,230 |
| 2020-01-06 | 2020-01-02 | 1.896 | 765,253 | -10,522 | 0.02% | 1,451,030 |
| 2019-12-20 | 2019-12-18 | 1.853 | 775,775 | +10,522 | 0.02% | 1,437,801 |
| 2019-11-28 | 2019-11-26 | 1.754 | 765,253 | -7,014 | 0.02% | 1,341,930 |
| 2019-11-14 | 2019-11-12 | 1.853 | 772,267 | -14,029 | 0.02% | 1,431,299 |
| 2019-11-13 | 2019-11-11 | 1.839 | 786,296 | -7,014 | 0.02% | 1,446,090 |
| 2019-11-12 | 2019-11-08 | 1.882 | 793,310 | -21,043 | 0.02% | 1,492,920 |
| 2019-11-11 | 2019-11-07 | 1.896 | 814,353 | +7,014 | 0.02% | 1,544,130 |
| 2019-11-08 | 2019-11-06 | 1.896 | 807,339 | +35,072 | 0.02% | 1,530,831 |
| 2019-10-24 | 2019-10-22 | 1.811 | 772,267 | -2,105 | 0.02% | 1,398,269 |
| 2019-10-09 | 2019-10-04 | 1.739 | 774,372 | -21,042 | 0.02% | 1,346,880 |
| 2019-10-08 | 2019-10-03 | 1.754 | 795,414 | +21,042 | 0.02% | 1,394,819 |
| 2019-09-24 | 2019-09-20 | 1.882 | 774,372 | -21,042 | 0.02% | 1,457,280 |
| 2019-09-23 | 2019-09-19 | 1.882 | 795,414 | +21,042 | 0.02% | 1,496,879 |
| 2019-08-08 | 2019-08-06 | 1.754 | 774,372 | -701 | 0.02% | 1,357,920 |
| 2019-08-06 | 2019-08-02 | 1.868 | 775,073 | +14,028 | 0.02% | 1,447,550 |
| 2019-08-01 | 2019-07-30 | 1.939 | 761,045 | +14,029 | 0.02% | 1,475,601 |
| 2019-07-17 | 2019-07-15 | 1.953 | 747,016 | +1,403 | 0.02% | 1,459,050 |
| 2019-07-12 | 2019-07-10 | 1.953 | 745,613 | +1,402 | 0.02% | 1,456,309 |
| 2019-06-25 | 2019-06-21 | 2.091 | 744,211 | +18,476 | 0.02% | 1,555,856 |
| 2019-06-18 | 2019-06-14 | 1.974 | 725,735 | -20,521 | 0.02% | 1,432,349 |
| 2019-06-14 | 2019-06-12 | 1.988 | 746,256 | -34,200 | 0.02% | 1,483,761 |
| 2019-06-13 | 2019-06-11 | 2.047 | 780,456 | +34,200 | 0.02% | 1,597,400 |
| 2019-05-16 | 2019-05-14 | 2.134 | 746,256 | +13,681 | 0.02% | 1,592,861 |
| 2019-05-14 | 2019-05-09 | 2.222 | 732,575 | +13,680 | 0.02% | 1,627,919 |
| 2019-05-08 | 2019-05-06 | 2.310 | 718,895 | +13,680 | 0.02% | 1,660,580 |
| 2019-05-07 | 2019-05-03 | 2.354 | 705,215 | -13,680 | 0.02% | 1,659,910 |
| 2019-05-02 | 2019-04-29 | 2.325 | 718,895 | +13,680 | 0.02% | 1,671,090 |
| 2019-04-16 | 2019-04-12 | 2.383 | 705,215 | -20,520 | 0.02% | 1,680,530 |
| 2019-04-08 | 2019-04-03 | 2.383 | 725,735 | -34,201 | 0.02% | 1,729,429 |
| 2019-04-04 | 2019-04-02 | 2.383 | 759,936 | +54,721 | 0.02% | 1,810,931 |
| 2019-03-29 | 2019-03-27 | 2.441 | 705,215 | +13,680 | 0.02% | 1,721,770 |
| 2019-03-12 | 2019-03-08 | 2.529 | 691,535 | +22,573 | 0.02% | 1,749,031 |
| 2019-03-06 | 2019-03-04 | 2.646 | 668,962 | -684 | 0.01% | 1,770,179 |
| 2019-02-28 | 2019-02-26 | 2.632 | 669,646 | -23,941 | 0.01% | 1,762,199 |
| 2019-02-21 | 2019-02-19 | 2.529 | 693,587 | +13,680 | 0.02% | 1,754,221 |
| 2019-02-20 | 2019-02-18 | 2.515 | 679,907 | +20,521 | 0.01% | 1,709,681 |
| 2019-01-22 | 2019-01-18 | 2.354 | 659,386 | -6,840 | 0.01% | 1,552,039 |
| 2019-01-09 | 2019-01-07 | 2.339 | 666,226 | -20,521 | 0.01% | 1,558,399 |
| 2018-12-10 | 2018-12-06 | 2.310 | 686,747 | -1,368 | 0.02% | 1,586,321 |
| 2018-11-12 | 2018-11-08 | 2.193 | 688,115 | -13,680 | 0.02% | 1,509,001 |
| 2018-09-27 | 2018-09-24 | 2.178 | 701,795 | -17,100 | 0.02% | 1,528,740 |
| 2018-09-24 | 2018-09-20 | 2.105 | 718,895 | -13,680 | 0.02% | 1,513,440 |
| 2018-09-10 | 2018-09-06 | 2.208 | 732,575 | +13,680 | 0.02% | 1,617,209 |
| 2018-09-06 | 2018-09-04 | 2.281 | 718,895 | -27,361 | 0.02% | 1,639,560 |
| 2018-09-05 | 2018-09-03 | 2.237 | 746,256 | +27,361 | 0.02% | 1,669,231 |
| 2018-08-23 | 2018-08-21 | 2.427 | 718,895 | -10,260 | 0.02% | 1,744,660 |
| 2018-08-22 | 2018-08-20 | 2.368 | 729,155 | -1,368 | 0.02% | 1,726,919 |
| 2018-08-20 | 2018-08-16 | 2.310 | 730,523 | -684 | 0.02% | 1,687,439 |
| 2018-07-27 | 2018-07-25 | 2.412 | 731,207 | -12,313 | 0.02% | 1,763,849 |
| 2018-07-11 | 2018-07-09 | 2.325 | 743,520 | -13,680 | 0.02% | 1,728,331 |
| 2018-07-10 | 2018-07-06 | 2.325 | 757,200 | +20,521 | 0.02% | 1,760,131 |
| 2018-07-09 | 2018-07-05 | 2.325 | 736,679 | +10,260 | 0.02% | 1,712,429 |
| 2018-07-05 | 2018-07-03 | 2.441 | 726,419 | -34,201 | 0.02% | 1,773,539 |
| 2018-07-04 | 2018-06-29 | 2.602 | 760,620 | +34,201 | 0.02% | 1,979,028 |
| 2018-07-03 | 2018-06-28 | 2.481 | 726,419 | +34,284 | 0.02% | 1,802,133 |
| 2018-06-26 | 2018-06-22 | 2.602 | 692,135 | -2,645 | 0.02% | 1,800,839 |
| 2018-06-21 | 2018-06-19 | 2.572 | 694,780 | +39,664 | 0.02% | 1,786,701 |
| 2018-06-15 | 2018-06-13 | 2.723 | 655,116 | -46,274 | 0.01% | 1,783,801 |
| 2018-06-13 | 2018-06-11 | 2.693 | 701,390 | -19,832 | 0.02% | 1,888,579 |
| 2018-06-12 | 2018-06-08 | 2.693 | 721,222 | -9,916 | 0.02% | 1,941,980 |
| 2018-06-07 | 2018-06-05 | 2.708 | 731,138 | -19,832 | 0.02% | 1,979,740 |
| 2018-06-06 | 2018-06-04 | 2.708 | 750,970 | +19,832 | 0.02% | 2,033,440 |
| 2018-06-01 | 2018-05-30 | 2.738 | 731,138 | -13,221 | 0.02% | 2,001,860 |
| 2018-05-24 | 2018-05-21 | 2.677 | 744,359 | -16,527 | 0.02% | 1,993,019 |
| 2018-05-17 | 2018-05-15 | 2.662 | 760,886 | -13,221 | 0.02% | 2,025,760 |
| 2018-05-14 | 2018-05-10 | 2.632 | 774,107 | -39,664 | 0.02% | 2,037,539 |
| 2018-05-09 | 2018-05-07 | 2.556 | 813,771 | +16,526 | 0.02% | 2,080,389 |
| 2018-05-08 | 2018-05-04 | 2.572 | 797,245 | -16,526 | 0.02% | 2,050,201 |
| 2018-04-25 | 2018-04-23 | 2.496 | 813,771 | +79,328 | 0.02% | 2,031,149 |
| 2018-04-24 | 2018-04-20 | 2.466 | 734,443 | +19,831 | 0.02% | 1,810,929 |
| 2018-04-20 | 2018-04-18 | 2.526 | 714,612 | -6,610 | 0.02% | 1,805,271 |
| 2018-04-19 | 2018-04-17 | 2.511 | 721,222 | +6,610 | 0.02% | 1,811,060 |
| 2018-04-12 | 2018-04-10 | 2.541 | 714,612 | -50,902 | 0.02% | 1,816,081 |
| 2018-04-11 | 2018-04-09 | 2.526 | 765,514 | -26,442 | 0.02% | 1,933,861 |
| 2018-03-28 | 2018-03-26 | 2.481 | 791,956 | +19,832 | 0.02% | 1,964,720 |
| 2018-03-23 | 2018-03-21 | 2.511 | 772,124 | +16,526 | 0.02% | 1,938,880 |
| 2018-03-22 | 2018-03-20 | 2.511 | 755,598 | +9,916 | 0.02% | 1,897,381 |
| 2018-03-07 | 2018-03-05 | 2.572 | 745,682 | +19,832 | 0.02% | 1,917,601 |
| 2018-02-26 | 2018-02-22 | 2.647 | 725,850 | -7,932 | 0.02% | 1,921,501 |
| 2018-02-14 | 2018-02-12 | 2.617 | 733,782 | -13,222 | 0.02% | 1,920,299 |
| 2018-02-12 | 2018-02-08 | 2.693 | 747,004 | +1,983 | 0.02% | 2,011,401 |
| 2018-02-08 | 2018-02-06 | 2.677 | 745,021 | -7,932 | 0.02% | 1,994,791 |
| 2018-02-07 | 2018-02-05 | 2.738 | 752,953 | -118,992 | 0.02% | 2,061,589 |
| 2018-02-06 | 2018-02-02 | 2.738 | 871,945 | +132,213 | 0.02% | 2,387,390 |
| 2018-02-01 | 2018-01-30 | 2.738 | 739,732 | -6,611 | 0.02% | 2,025,390 |
| 2018-01-31 | 2018-01-29 | 2.783 | 746,343 | -26,442 | 0.02% | 2,077,361 |
| 2018-01-30 | 2018-01-26 | 2.874 | 772,785 | -1,365,761 | 0.02% | 2,221,099 |
| 2018-01-29 | 2018-01-25 | 2.859 | 2,138,546 | +1,278,500 | 0.05% | 6,114,150 |
| 2018-01-26 | 2018-01-24 | 2.859 | 860,046 | -132,213 | 0.02% | 2,458,890 |
| 2018-01-25 | 2018-01-23 | 2.844 | 992,259 | -4,032,498 | 0.02% | 2,821,880 |
| 2018-01-24 | 2018-01-22 | 2.829 | 5,024,757 | +4,256,599 | 0.11% | 14,213,870 |
| 2018-01-23 | 2018-01-19 | 2.723 | 768,158 | -330,532 | 0.02% | 2,091,601 |
| 2018-01-22 | 2018-01-18 | 2.738 | 1,098,690 | +304,090 | 0.02% | 3,008,219 |
| 2018-01-19 | 2018-01-17 | 2.708 | 794,600 | +6,610 | 0.02% | 2,151,579 |
| 2018-01-09 | 2018-01-05 | 2.693 | 787,990 | -36,358 | 0.02% | 2,121,761 |
| 2018-01-08 | 2018-01-04 | 2.677 | 824,348 | +16,526 | 0.02% | 2,207,189 |
| 2018-01-03 | 2017-12-29 | 2.693 | 807,822 | -16,526 | 0.02% | 2,175,161 |
| 2018-01-02 | 2017-12-28 | 2.602 | 824,348 | -6,611 | 0.02% | 2,144,839 |
| 2017-12-27 | 2017-12-21 | 2.632 | 830,959 | -13,221 | 0.02% | 2,187,180 |
| 2017-12-22 | 2017-12-20 | 2.602 | 844,180 | +6,610 | 0.02% | 2,196,439 |
| 2017-12-21 | 2017-12-19 | 2.632 | 837,570 | -52,885 | 0.02% | 2,204,581 |
| 2017-12-20 | 2017-12-18 | 2.617 | 890,455 | +16,527 | 0.02% | 2,330,310 |
| 2017-12-19 | 2017-12-15 | 2.587 | 873,928 | +13,221 | 0.02% | 2,260,619 |
| 2017-12-18 | 2017-12-14 | 2.496 | 860,707 | +6,611 | 0.02% | 2,148,300 |
| 2017-12-08 | 2017-12-06 | 2.511 | 854,096 | -2,645 | 0.02% | 2,144,719 |
| 2017-12-07 | 2017-12-05 | 2.541 | 856,741 | -66,106 | 0.02% | 2,177,281 |
| 2017-12-01 | 2017-11-29 | 2.556 | 922,847 | -1,322 | 0.02% | 2,359,240 |
| 2017-11-30 | 2017-11-28 | 2.587 | 924,169 | -11,899 | 0.02% | 2,390,579 |
| 2017-11-29 | 2017-11-27 | 2.587 | 936,068 | +6,610 | 0.02% | 2,421,359 |
| 2017-11-22 | 2017-11-20 | 2.541 | 929,458 | +3,306 | 0.02% | 2,362,081 |
| 2017-11-20 | 2017-11-16 | 2.602 | 926,152 | -42,970 | 0.02% | 2,409,719 |
| 2017-11-17 | 2017-11-15 | 2.602 | 969,122 | -13,221 | 0.02% | 2,521,521 |
| 2017-11-16 | 2017-11-14 | 2.617 | 982,343 | +33,053 | 0.02% | 2,570,780 |
| 2017-11-14 | 2017-11-10 | 2.632 | 949,290 | -19,832 | 0.02% | 2,498,641 |
| 2017-11-13 | 2017-11-09 | 2.602 | 969,122 | +13,222 | 0.02% | 2,521,521 |
| 2017-11-10 | 2017-11-08 | 2.617 | 955,900 | +34,375 | 0.02% | 2,501,579 |
| 2017-11-06 | 2017-11-02 | 2.708 | 921,525 | +29,087 | 0.02% | 2,495,260 |
| 2017-11-03 | 2017-11-01 | 2.723 | 892,438 | -13,221 | 0.02% | 2,430,000 |
| 2017-10-27 | 2017-10-25 | 2.632 | 905,659 | +33,053 | 0.02% | 2,383,799 |
| 2017-10-24 | 2017-10-20 | 2.693 | 872,606 | +4,627 | 0.02% | 2,349,600 |
| 2017-10-23 | 2017-10-19 | 2.632 | 867,979 | -39,664 | 0.02% | 2,284,621 |
| 2017-10-13 | 2017-10-11 | 2.617 | 907,643 | -19,832 | 0.02% | 2,375,291 |
| 2017-10-09 | 2017-10-04 | 2.632 | 927,475 | +13,222 | 0.02% | 2,441,221 |
| 2017-10-06 | 2017-10-03 | 2.632 | 914,253 | -6,611 | 0.02% | 2,406,419 |
| 2017-09-29 | 2017-09-27 | 2.617 | 920,864 | +19,832 | 0.02% | 2,409,890 |
| 2017-09-25 | 2017-09-21 | 2.662 | 901,032 | +16,527 | 0.02% | 2,398,880 |
| 2017-09-21 | 2017-09-19 | 2.677 | 884,505 | +19,832 | 0.02% | 2,368,259 |
| 2017-08-31 | 2017-08-29 | 2.708 | 864,673 | -19,832 | 0.02% | 2,341,319 |
| 2017-08-30 | 2017-08-28 | 2.753 | 884,505 | +21,154 | 0.02% | 2,435,159 |
| 2017-08-22 | 2017-08-18 | 2.677 | 863,351 | -19,832 | 0.02% | 2,311,619 |
| 2017-08-17 | 2017-08-15 | 2.693 | 883,183 | +19,832 | 0.02% | 2,378,080 |
| 2017-08-15 | 2017-08-11 | 2.708 | 863,351 | -19,832 | 0.02% | 2,337,739 |
| 2017-08-14 | 2017-08-10 | 2.738 | 883,183 | +19,832 | 0.02% | 2,418,160 |
| 2017-08-10 | 2017-08-08 | 2.814 | 863,351 | -26,443 | 0.02% | 2,429,159 |
| 2017-08-09 | 2017-08-07 | 2.814 | 889,794 | +13,221 | 0.02% | 2,503,561 |
| 2017-08-07 | 2017-08-03 | 2.844 | 876,573 | -21,154 | 0.02% | 2,492,881 |
| 2017-08-04 | 2017-08-02 | 2.829 | 897,727 | -21,154 | 0.02% | 2,539,461 |
| 2017-08-03 | 2017-08-01 | 2.829 | 918,881 | +37,681 | 0.02% | 2,599,301 |
| 2017-08-02 | 2017-07-31 | 2.768 | 881,200 | -19,832 | 0.02% | 2,439,390 |
| 2017-08-01 | 2017-07-28 | 2.768 | 901,032 | +19,832 | 0.02% | 2,494,290 |
| 2017-07-27 | 2017-07-25 | 2.814 | 881,200 | -13,221 | 0.02% | 2,479,380 |
| 2017-07-26 | 2017-07-24 | 2.814 | 894,421 | -7,933 | 0.02% | 2,516,579 |
| 2017-07-25 | 2017-07-21 | 2.829 | 902,354 | -39,664 | 0.02% | 2,552,550 |
| 2017-07-24 | 2017-07-20 | 2.829 | 942,018 | -66,106 | 0.02% | 2,664,750 |
| 2017-07-21 | 2017-07-19 | 2.829 | 1,008,124 | +59,495 | 0.02% | 2,851,749 |
| 2017-07-20 | 2017-07-18 | 2.783 | 948,629 | +3,967 | 0.02% | 2,640,401 |
| 2017-07-19 | 2017-07-17 | 2.814 | 944,662 | +25,781 | 0.02% | 2,657,939 |
| 2017-07-18 | 2017-07-14 | 2.723 | 918,881 | -510,342 | 0.02% | 2,502,001 |
| 2017-07-17 | 2017-07-13 | 2.708 | 1,429,223 | +493,816 | 0.03% | 3,869,980 |
| 2017-07-14 | 2017-07-12 | 2.662 | 935,407 | -2,112,104 | 0.02% | 2,490,399 |
| 2017-07-13 | 2017-07-11 | 2.662 | 3,047,511 | +2,082,356 | 0.07% | 8,113,601 |
| 2017-07-11 | 2017-07-07 | 2.617 | 965,155 | -463,407 | 0.02% | 2,525,799 |
| 2017-07-10 | 2017-07-06 | 2.632 | 1,428,562 | +509,681 | 0.03% | 3,760,140 |
| 2017-06-30 | 2017-06-28 | 2.602 | 918,881 | -1,322 | 0.02% | 2,390,801 |
| 2017-06-23 | 2017-06-21 | 2.763 | 920,203 | -33,053 | 0.02% | 2,542,971 |
| 2017-06-22 | 2017-06-20 | 2.717 | 953,256 | +29,663 | 0.02% | 2,589,664 |
| 2017-06-21 | 2017-06-19 | 2.732 | 923,593 | -19,215 | 0.02% | 2,523,500 |
| 2017-06-20 | 2017-06-16 | 2.717 | 942,808 | +19,215 | 0.02% | 2,561,280 |
| 2017-06-15 | 2017-06-13 | 2.701 | 923,593 | +32,025 | 0.02% | 2,494,660 |
| 2017-06-12 | 2017-06-08 | 2.748 | 891,568 | -1,281 | 0.02% | 2,449,919 |
| 2017-05-23 | 2017-05-19 | 2.732 | 892,849 | +1,281 | 0.02% | 2,439,499 |
| 2017-05-19 | 2017-05-17 | 2.748 | 891,568 | -6,405 | 0.02% | 2,449,919 |
| 2017-05-18 | 2017-05-16 | 2.763 | 897,973 | +6,405 | 0.02% | 2,481,539 |
| 2017-05-17 | 2017-05-15 | 2.748 | 891,568 | -641 | 0.02% | 2,449,919 |
| 2017-05-16 | 2017-05-12 | 2.763 | 892,209 | +12,810 | 0.02% | 2,465,610 |
| 2017-05-12 | 2017-05-10 | 2.748 | 879,399 | +19,215 | 0.02% | 2,416,480 |
| 2017-05-10 | 2017-05-08 | 2.748 | 860,184 | -123,616 | 0.02% | 2,363,680 |
| 2017-05-09 | 2017-05-05 | 2.732 | 983,800 | -112,086 | 0.02% | 2,688,001 |
| 2017-04-28 | 2017-04-26 | 2.826 | 1,095,886 | +640 | 0.03% | 3,096,910 |
| 2017-04-26 | 2017-04-24 | 2.779 | 1,095,246 | -640 | 0.03% | 3,043,801 |
| 2017-04-25 | 2017-04-21 | 2.779 | 1,095,886 | +6,405 | 0.03% | 3,045,580 |
| 2017-04-21 | 2017-04-19 | 2.779 | 1,089,481 | +1,281 | 0.03% | 3,027,779 |
| 2017-04-18 | 2017-04-12 | 2.826 | 1,088,200 | -3,203 | 0.03% | 3,075,189 |
| 2017-04-06 | 2017-04-03 | 2.810 | 1,091,403 | -32,024 | 0.03% | 3,067,201 |
| 2017-04-05 | 2017-03-31 | 2.795 | 1,123,427 | +28,822 | 0.03% | 3,139,659 |
| 2017-04-03 | 2017-03-30 | 2.826 | 1,094,605 | -2,562 | 0.03% | 3,093,290 |
| 2017-03-23 | 2017-03-21 | 2.920 | 1,097,167 | +134,504 | 0.03% | 3,203,310 |
| 2017-03-22 | 2017-03-20 | 2.935 | 962,663 | -25,620 | 0.02% | 2,825,639 |
| 2017-03-21 | 2017-03-17 | 2.904 | 988,283 | +91,591 | 0.02% | 2,869,980 |
| 2017-03-20 | 2017-03-16 | 2.873 | 896,692 | +33,305 | 0.02% | 2,575,999 |
| 2017-03-10 | 2017-03-08 | 2.857 | 863,387 | -6,405 | 0.02% | 2,466,841 |
| 2017-03-06 | 2017-03-02 | 2.842 | 869,792 | +32,025 | 0.02% | 2,471,561 |
| 2017-03-02 | 2017-02-28 | 2.888 | 837,767 | +10,248 | 0.02% | 2,419,800 |
| 2017-02-27 | 2017-02-23 | 2.951 | 827,519 | +19,215 | 0.02% | 2,441,880 |
| 2017-02-24 | 2017-02-22 | 2.951 | 808,304 | -8,327 | 0.02% | 2,385,180 |
| 2017-02-17 | 2017-02-15 | 2.920 | 816,631 | +32,025 | 0.02% | 2,384,251 |
| 2017-02-13 | 2017-02-09 | 2.888 | 784,606 | -6,405 | 0.02% | 2,266,251 |
| 2017-02-10 | 2017-02-08 | 2.888 | 791,011 | -51,239 | 0.02% | 2,284,751 |
| 2017-02-09 | 2017-02-07 | 2.842 | 842,250 | -19,215 | 0.02% | 2,393,299 |
| 2017-02-07 | 2017-02-03 | 2.810 | 861,465 | -32,025 | 0.02% | 2,421,000 |
| 2017-02-06 | 2017-02-02 | 2.763 | 893,490 | +32,025 | 0.02% | 2,469,150 |
| 2017-02-02 | 2017-01-27 | 2.795 | 861,465 | -32,025 | 0.02% | 2,407,550 |
| 2017-02-01 | 2017-01-25 | 2.763 | 893,490 | +32,025 | 0.02% | 2,469,150 |
| 2017-01-25 | 2017-01-23 | 2.779 | 861,465 | +32,025 | 0.02% | 2,394,100 |
| 2017-01-24 | 2017-01-20 | 2.779 | 829,440 | -64,050 | 0.02% | 2,305,099 |
| 2017-01-23 | 2017-01-19 | 2.779 | 893,490 | -32,025 | 0.02% | 2,483,100 |
| 2017-01-18 | 2017-01-16 | 2.748 | 925,515 | +3,203 | 0.02% | 2,543,201 |
| 2017-01-13 | 2017-01-11 | 2.779 | 922,312 | -32,025 | 0.02% | 2,563,200 |
| 2017-01-12 | 2017-01-10 | 2.748 | 954,337 | +32,025 | 0.02% | 2,622,400 |
| 2017-01-09 | 2017-01-05 | 2.842 | 922,312 | +32,025 | 0.02% | 2,620,800 |
| 2017-01-06 | 2017-01-04 | 2.842 | 890,287 | -23,699 | 0.02% | 2,529,799 |
| 2017-01-05 | 2017-01-03 | 2.857 | 913,986 | +23,699 | 0.02% | 2,611,411 |
| 2017-01-04 | 2016-12-30 | 2.873 | 890,287 | -23,699 | 0.02% | 2,557,599 |
| 2016-12-30 | 2016-12-28 | 2.795 | 913,986 | +23,699 | 0.02% | 2,554,331 |
| 2016-12-19 | 2016-12-15 | 2.795 | 890,287 | +19,214 | 0.02% | 2,488,099 |
| 2016-12-14 | 2016-12-12 | 2.826 | 871,073 | +19,215 | 0.02% | 2,461,601 |
| 2016-12-08 | 2016-12-06 | 2.873 | 851,858 | -5,764 | 0.02% | 2,447,201 |
| 2016-12-05 | 2016-12-01 | 2.951 | 857,622 | -38,430 | 0.02% | 2,530,709 |
| 2016-12-02 | 2016-11-30 | 2.920 | 896,052 | -26,260 | 0.02% | 2,616,130 |
| 2016-11-30 | 2016-11-28 | 2.920 | 922,312 | -74,938 | 0.02% | 2,692,800 |
| 2016-11-29 | 2016-11-25 | 2.935 | 997,250 | +97,355 | 0.02% | 2,927,160 |
| 2016-11-24 | 2016-11-22 | 2.873 | 899,895 | -19,215 | 0.02% | 2,585,201 |
| 2016-11-21 | 2016-11-17 | 2.779 | 919,110 | +19,215 | 0.02% | 2,554,301 |
| 2016-11-18 | 2016-11-16 | 2.779 | 899,895 | +1,922 | 0.02% | 2,500,901 |
| 2016-11-17 | 2016-11-15 | 2.779 | 897,973 | +44,834 | 0.02% | 2,495,559 |
| 2016-11-11 | 2016-11-09 | 2.810 | 853,139 | -12,810 | 0.02% | 2,397,601 |
| 2016-11-10 | 2016-11-08 | 2.842 | 865,949 | -6,405 | 0.02% | 2,460,641 |
| 2016-11-04 | 2016-11-02 | 2.810 | 872,354 | -83,904 | 0.02% | 2,451,601 |
| 2016-11-01 | 2016-10-28 | 2.857 | 956,258 | +19,215 | 0.02% | 2,732,189 |
| 2016-10-26 | 2016-10-24 | 2.904 | 937,043 | -64,050 | 0.02% | 2,721,179 |
| 2016-10-25 | 2016-10-20 | 2.951 | 1,001,093 | -12,810 | 0.02% | 2,954,070 |
| 2016-10-24 | 2016-10-19 | 2.888 | 1,013,903 | +4,484 | 0.02% | 2,928,550 |
| 2016-10-20 | 2016-10-18 | 2.935 | 1,009,419 | +1,281 | 0.02% | 2,962,879 |
| 2016-10-14 | 2016-10-12 | 2.935 | 1,008,138 | -19,215 | 0.02% | 2,959,119 |
| 2016-10-13 | 2016-10-11 | 2.904 | 1,027,353 | +18,574 | 0.02% | 2,983,439 |
| 2016-10-07 | 2016-10-05 | 2.935 | 1,008,779 | +2,562 | 0.02% | 2,961,000 |
| 2016-10-06 | 2016-10-04 | 2.904 | 1,006,217 | -37,149 | 0.02% | 2,922,060 |
| 2016-10-04 | 2016-09-30 | 2.873 | 1,043,366 | +19,215 | 0.02% | 2,997,361 |
| 2016-09-26 | 2016-09-22 | 2.935 | 1,024,151 | -19,215 | 0.02% | 3,006,121 |
| 2016-09-23 | 2016-09-21 | 2.935 | 1,043,366 | +16,013 | 0.02% | 3,062,521 |
| 2016-09-20 | 2016-09-15 | 3.013 | 1,027,353 | -108,244 | 0.02% | 3,095,719 |
| 2016-09-14 | 2016-09-12 | 2.920 | 1,135,597 | +29,463 | 0.03% | 3,315,511 |
| 2016-09-13 | 2016-09-09 | 3.045 | 1,106,134 | +59,566 | 0.03% | 3,367,650 |
| 2016-09-12 | 2016-09-08 | 2.951 | 1,046,568 | -21,777 | 0.02% | 3,088,260 |
| 2016-09-09 | 2016-09-07 | 2.920 | 1,068,345 | +6,405 | 0.02% | 3,119,160 |
| 2016-09-07 | 2016-09-05 | 2.826 | 1,061,940 | -19,215 | 0.02% | 3,000,980 |
| 2016-09-05 | 2016-09-01 | 2.763 | 1,081,155 | +19,215 | 0.03% | 2,987,761 |
| 2016-09-02 | 2016-08-31 | 2.779 | 1,061,940 | +641 | 0.02% | 2,951,240 |
| 2016-08-31 | 2016-08-29 | 2.873 | 1,061,299 | +22,417 | 0.02% | 3,048,879 |
| 2016-08-25 | 2016-08-23 | 2.904 | 1,038,882 | +1,921 | 0.02% | 3,016,920 |
| 2016-08-19 | 2016-08-17 | 2.920 | 1,036,961 | -19,214 | 0.02% | 3,027,531 |
| 2016-08-17 | 2016-08-15 | 2.998 | 1,056,175 | +19,214 | 0.02% | 3,166,079 |
| 2016-08-09 | 2016-08-05 | 2.779 | 1,036,961 | -19,214 | 0.02% | 2,881,821 |
| 2016-08-08 | 2016-08-04 | 2.763 | 1,056,175 | +19,214 | 0.02% | 2,918,729 |
| 2016-07-27 | 2016-07-25 | 2.842 | 1,036,961 | -9,607 | 0.02% | 2,946,581 |
| 2016-07-26 | 2016-07-22 | 2.857 | 1,046,568 | -30,744 | 0.02% | 2,990,220 |
| 2016-07-25 | 2016-07-21 | 2.857 | 1,077,312 | +19,215 | 0.03% | 3,078,061 |
| 2016-07-20 | 2016-07-18 | 2.842 | 1,058,097 | +19,215 | 0.02% | 3,006,640 |
| 2016-07-19 | 2016-07-15 | 2.842 | 1,038,882 | -5,124 | 0.02% | 2,952,040 |
| 2016-07-18 | 2016-07-14 | 2.779 | 1,044,006 | -19,215 | 0.02% | 2,901,400 |
| 2016-07-15 | 2016-07-13 | 2.748 | 1,063,221 | -12,810 | 0.02% | 2,921,600 |
| 2016-07-13 | 2016-07-11 | 2.732 | 1,076,031 | +19,215 | 0.03% | 2,940,001 |
| 2016-07-11 | 2016-07-07 | 2.701 | 1,056,816 | +12,810 | 0.02% | 2,854,500 |
| 2016-07-07 | 2016-07-05 | 2.732 | 1,044,006 | -32,025 | 0.02% | 2,852,500 |
| 2016-07-06 | 2016-07-04 | 2.763 | 1,076,031 | +32,025 | 0.03% | 2,973,601 |
| 2016-06-30 | 2016-06-28 | 2.732 | 1,044,006 | -57,004 | 0.02% | 2,852,500 |
| 2016-06-29 | 2016-06-27 | 2.732 | 1,101,010 | -11,529 | 0.03% | 3,008,250 |
| 2016-06-28 | 2016-06-24 | 2.685 | 1,112,539 | +11,529 | 0.03% | 2,987,640 |
| 2016-06-24 | 2016-06-22 | 2.717 | 1,101,010 | -9,608 | 0.03% | 2,991,060 |
| 2016-06-22 | 2016-06-20 | 2.818 | 1,110,618 | +40,058 | 0.03% | 3,129,889 |
| 2016-06-21 | 2016-06-17 | 2.802 | 1,070,560 | +9,935 | 0.03% | 2,999,760 |
| 2016-06-20 | 2016-06-16 | 2.786 | 1,060,625 | -18,629 | 0.03% | 2,954,841 |
| 2016-06-16 | 2016-06-14 | 2.850 | 1,079,254 | +18,629 | 0.03% | 3,076,261 |
| 2016-06-14 | 2016-06-10 | 2.931 | 1,060,625 | -18,008 | 0.03% | 3,108,561 |
| 2016-06-13 | 2016-06-08 | 2.995 | 1,078,633 | -9,314 | 0.03% | 3,230,821 |
| 2016-06-08 | 2016-06-06 | 2.899 | 1,087,947 | -38,501 | 0.03% | 3,153,599 |
| 2016-06-07 | 2016-06-03 | 2.883 | 1,126,448 | +24,839 | 0.03% | 3,247,060 |
| 2016-06-06 | 2016-06-02 | 2.899 | 1,101,609 | -24,839 | 0.03% | 3,193,200 |
| 2016-06-02 | 2016-05-31 | 2.866 | 1,126,448 | -11,177 | 0.03% | 3,228,920 |
| 2016-05-30 | 2016-05-26 | 2.754 | 1,137,625 | +29,806 | 0.03% | 3,132,719 |
| 2016-05-27 | 2016-05-25 | 2.818 | 1,107,819 | +24,839 | 0.03% | 3,122,001 |
| 2016-05-26 | 2016-05-24 | 2.754 | 1,082,980 | -11,177 | 0.03% | 2,982,241 |
| 2016-05-25 | 2016-05-23 | 2.738 | 1,094,157 | +18,629 | 0.03% | 2,995,400 |
| 2016-05-24 | 2016-05-20 | 2.738 | 1,075,528 | -18,629 | 0.03% | 2,944,400 |
| 2016-05-23 | 2016-05-19 | 2.738 | 1,094,157 | +23,597 | 0.03% | 2,995,400 |
| 2016-05-19 | 2016-05-17 | 2.802 | 1,070,560 | -18,629 | 0.03% | 2,999,760 |
| 2016-05-17 | 2016-05-13 | 2.786 | 1,089,189 | +62,097 | 0.03% | 3,034,419 |
| 2016-05-13 | 2016-05-11 | 2.931 | 1,027,092 | +18,629 | 0.02% | 3,010,280 |
| 2016-05-10 | 2016-05-06 | 2.866 | 1,008,463 | -31,048 | 0.02% | 2,890,721 |
| 2016-05-09 | 2016-05-05 | 2.915 | 1,039,511 | +29,806 | 0.03% | 3,029,939 |
| 2016-05-05 | 2016-05-03 | 2.883 | 1,009,705 | +1,242 | 0.02% | 2,910,541 |
| 2016-05-04 | 2016-04-29 | 2.931 | 1,008,463 | +6,210 | 0.02% | 2,955,681 |
| 2016-05-03 | 2016-04-28 | 3.060 | 1,002,253 | +18,629 | 0.02% | 3,066,600 |
| 2016-04-29 | 2016-04-27 | 3.156 | 983,624 | +1,242 | 0.02% | 3,104,641 |
| 2016-04-28 | 2016-04-26 | 3.189 | 982,382 | +1,863 | 0.02% | 3,132,361 |
| 2016-04-25 | 2016-04-21 | 3.301 | 980,519 | +62,098 | 0.02% | 3,236,951 |
| 2016-04-22 | 2016-04-20 | 3.285 | 918,421 | -43,469 | 0.02% | 3,017,159 |
| 2016-04-21 | 2016-04-19 | 3.350 | 961,890 | +43,469 | 0.02% | 3,221,921 |
| 2016-04-20 | 2016-04-18 | 3.333 | 918,421 | +91,904 | 0.02% | 3,061,529 |
| 2016-04-19 | 2016-04-15 | 3.478 | 826,517 | -29,807 | 0.02% | 2,874,960 |
| 2016-04-18 | 2016-04-14 | 3.478 | 856,324 | -80,727 | 0.02% | 2,978,640 |
| 2016-04-15 | 2016-04-13 | 3.350 | 937,051 | +4,968 | 0.02% | 3,138,721 |
| 2016-04-13 | 2016-04-11 | 3.333 | 932,083 | -18,629 | 0.02% | 3,107,071 |
| 2016-04-12 | 2016-04-08 | 3.333 | 950,712 | +18,629 | 0.02% | 3,169,170 |
| 2016-04-11 | 2016-04-07 | 3.366 | 932,083 | -11,177 | 0.02% | 3,137,091 |
| 2016-04-08 | 2016-04-06 | 3.398 | 943,260 | +11,177 | 0.02% | 3,205,089 |
| 2016-04-06 | 2016-04-01 | 3.269 | 932,083 | -26,081 | 0.02% | 3,047,031 |
| 2016-04-01 | 2016-03-30 | 3.350 | 958,164 | -23,597 | 0.02% | 3,209,441 |
| 2016-03-31 | 2016-03-29 | 3.253 | 981,761 | -186,292 | 0.02% | 3,193,621 |
| 2016-03-30 | 2016-03-24 | 3.269 | 1,168,053 | +11,177 | 0.03% | 3,818,430 |
| 2016-03-29 | 2016-03-23 | 3.317 | 1,156,876 | -55,887 | 0.03% | 3,837,781 |
| 2016-03-24 | 2016-03-22 | 3.366 | 1,212,763 | -37,259 | 0.03% | 4,081,769 |
| 2016-03-23 | 2016-03-21 | 3.333 | 1,250,022 | +4,968 | 0.03% | 4,166,911 |
| 2016-03-22 | 2016-03-18 | 3.285 | 1,245,054 | +24,839 | 0.03% | 4,090,200 |
| 2016-03-21 | 2016-03-17 | 3.269 | 1,220,215 | +70,791 | 0.03% | 3,988,950 |
| 2016-03-16 | 2016-03-14 | 3.237 | 1,149,424 | +12,420 | 0.03% | 3,720,510 |
| 2016-03-15 | 2016-03-11 | 3.205 | 1,137,004 | -12,420 | 0.03% | 3,643,689 |
| 2016-03-10 | 2016-03-08 | 3.205 | 1,149,424 | -52,783 | 0.03% | 3,683,490 |
| 2016-03-09 | 2016-03-07 | 3.285 | 1,202,207 | -31,048 | 0.03% | 3,949,441 |
| 2016-03-08 | 2016-03-04 | 3.253 | 1,233,255 | -221,067 | 0.03% | 4,011,718 |
| 2016-03-07 | 2016-03-03 | 3.156 | 1,454,322 | -27,944 | 0.04% | 4,590,319 |
| 2016-03-04 | 2016-03-02 | 3.189 | 1,482,266 | +320,423 | 0.04% | 4,726,259 |
| 2016-03-02 | 2016-02-29 | 3.092 | 1,161,843 | -18,630 | 0.03% | 3,592,319 |
| 2016-02-29 | 2016-02-25 | 3.076 | 1,180,473 | +18,630 | 0.03% | 3,630,911 |
| 2016-02-26 | 2016-02-24 | 3.156 | 1,161,843 | -18,630 | 0.03% | 3,667,159 |
| 2016-02-25 | 2016-02-23 | 3.156 | 1,180,473 | -31,048 | 0.03% | 3,725,961 |
| 2016-02-24 | 2016-02-22 | 3.269 | 1,211,521 | +18,629 | 0.03% | 3,960,529 |
| 2016-02-23 | 2016-02-19 | 3.172 | 1,192,892 | +15,524 | 0.03% | 3,784,370 |
| 2016-02-19 | 2016-02-17 | 3.060 | 1,177,368 | -18,629 | 0.03% | 3,602,401 |
| 2016-02-18 | 2016-02-16 | 2.995 | 1,195,997 | -134,751 | 0.03% | 3,582,360 |
| 2016-02-17 | 2016-02-15 | 2.866 | 1,330,748 | +137,856 | 0.03% | 3,814,539 |
| 2016-02-15 | 2016-02-11 | 2.786 | 1,192,892 | +9,314 | 0.03% | 3,323,330 |
| 2016-02-11 | 2016-02-04 | 2.915 | 1,183,578 | -15,524 | 0.03% | 3,449,861 |
| 2016-02-05 | 2016-02-03 | 2.899 | 1,199,102 | -12,419 | 0.03% | 3,475,800 |
| 2016-02-04 | 2016-02-02 | 2.963 | 1,211,521 | -2,484 | 0.03% | 3,589,839 |
| 2016-02-03 | 2016-02-01 | 2.947 | 1,214,005 | +2,484 | 0.03% | 3,577,649 |
| 2016-02-02 | 2016-01-29 | 3.044 | 1,211,521 | -18,630 | 0.03% | 3,687,389 |
| 2016-01-29 | 2016-01-27 | 2.979 | 1,230,151 | +18,630 | 0.03% | 3,664,851 |
| 2016-01-28 | 2016-01-26 | 2.947 | 1,211,521 | -12,420 | 0.03% | 3,570,329 |
| 2016-01-27 | 2016-01-25 | 3.011 | 1,223,941 | +21,734 | 0.03% | 3,685,770 |
| 2016-01-26 | 2016-01-22 | 3.044 | 1,202,207 | -12,419 | 0.03% | 3,659,041 |
| 2016-01-25 | 2016-01-21 | 2.899 | 1,214,626 | -18,629 | 0.03% | 3,520,799 |
| 2016-01-22 | 2016-01-20 | 2.931 | 1,233,255 | -55,888 | 0.03% | 3,614,519 |
| 2016-01-21 | 2016-01-19 | 3.124 | 1,289,143 | +49,678 | 0.03% | 4,027,439 |
| 2016-01-20 | 2016-01-18 | 3.044 | 1,239,465 | -217,341 | 0.03% | 3,772,439 |
| 2016-01-19 | 2016-01-15 | 3.027 | 1,456,806 | -102,461 | 0.04% | 4,410,479 |
| 2016-01-18 | 2016-01-14 | 3.172 | 1,559,267 | -208,027 | 0.04% | 4,946,670 |
| 2016-01-15 | 2016-01-13 | 3.108 | 1,767,294 | +369,480 | 0.04% | 5,492,781 |
| 2016-01-14 | 2016-01-12 | 3.172 | 1,397,814 | +55,888 | 0.03% | 4,434,471 |
| 2016-01-13 | 2016-01-11 | 3.253 | 1,341,926 | +63,960 | 0.03% | 4,365,220 |
| 2016-01-12 | 2016-01-08 | 3.462 | 1,277,966 | -27,943 | 0.03% | 4,424,701 |
| 2016-01-11 | 2016-01-07 | 3.350 | 1,305,909 | +49,677 | 0.03% | 4,374,238 |
| 2016-01-08 | 2016-01-06 | 3.639 | 1,256,232 | -131,025 | 0.03% | 4,571,982 |
| 2016-01-07 | 2016-01-05 | 3.672 | 1,387,257 | +82,589 | 0.03% | 5,093,519 |
| 2016-01-06 | 2016-01-04 | 3.736 | 1,304,668 | -96,251 | 0.03% | 4,874,322 |
| 2016-01-05 | 2015-12-31 | 3.817 | 1,400,919 | +24,839 | 0.03% | 5,346,721 |
| 2016-01-04 | 2015-12-29 | 3.849 | 1,376,080 | -37,258 | 0.03% | 5,296,241 |
| 2015-12-30 | 2015-12-28 | 3.833 | 1,413,338 | -73,275 | 0.03% | 5,416,880 |
| 2015-12-29 | 2015-12-24 | 3.897 | 1,486,613 | +107,429 | 0.04% | 5,793,480 |
| 2015-12-28 | 2015-12-22 | 3.752 | 1,379,184 | -31,049 | 0.03% | 5,174,928 |
| 2015-12-23 | 2015-12-21 | 3.752 | 1,410,233 | -37,259 | 0.03% | 5,291,429 |
| 2015-12-21 | 2015-12-17 | 3.688 | 1,447,492 | -88,799 | 0.03% | 5,337,991 |
| 2015-12-18 | 2015-12-16 | 3.704 | 1,536,291 | -24,839 | 0.04% | 5,690,200 |
| 2015-12-17 | 2015-12-15 | 3.720 | 1,561,130 | -66,444 | 0.04% | 5,807,340 |
| 2015-12-16 | 2015-12-14 | 3.607 | 1,627,574 | +54,645 | 0.04% | 5,871,039 |
| 2015-12-15 | 2015-12-11 | 3.607 | 1,572,929 | +24,839 | 0.04% | 5,673,922 |
| 2015-12-14 | 2015-12-10 | 3.656 | 1,548,090 | +4,347 | 0.04% | 5,659,112 |
| 2015-12-11 | 2015-12-09 | 3.752 | 1,543,743 | +22,976 | 0.04% | 5,792,381 |
| 2015-12-10 | 2015-12-08 | 3.817 | 1,520,767 | -3,726 | 0.04% | 5,804,131 |
| 2015-12-08 | 2015-12-04 | 3.945 | 1,524,493 | +13,662 | 0.04% | 6,014,752 |
| 2015-12-07 | 2015-12-03 | 4.026 | 1,510,831 | +47,194 | 0.04% | 6,082,500 |
| 2015-12-04 | 2015-12-02 | 4.026 | 1,463,637 | -101,840 | 0.04% | 5,892,500 |
| 2015-12-03 | 2015-12-01 | 4.026 | 1,565,477 | +117,985 | 0.04% | 6,302,501 |
| 2015-12-02 | 2015-11-30 | 3.962 | 1,447,492 | +24,839 | 0.03% | 5,734,261 |
| 2015-12-01 | 2015-11-27 | 3.994 | 1,422,653 | -125,437 | 0.03% | 5,681,681 |
| 2015-11-30 | 2015-11-26 | 4.155 | 1,548,090 | +196,849 | 0.04% | 6,431,942 |
| 2015-11-27 | 2015-11-25 | 4.251 | 1,351,241 | +97,493 | 0.03% | 5,744,642 |
| 2015-11-26 | 2015-11-24 | 4.267 | 1,253,748 | -285,648 | 0.03% | 5,350,352 |
| 2015-11-25 | 2015-11-23 | 4.284 | 1,539,396 | +74,517 | 0.04% | 6,594,140 |
| 2015-11-24 | 2015-11-20 | 4.316 | 1,464,879 | -74,517 | 0.04% | 6,322,120 |
| 2015-11-23 | 2015-11-19 | 4.300 | 1,539,396 | +117,985 | 0.04% | 6,618,930 |
| 2015-11-20 | 2015-11-18 | 4.316 | 1,421,411 | -1,784,681 | 0.03% | 6,134,521 |
| 2015-11-19 | 2015-11-17 | 4.300 | 3,206,092 | -580,611 | 0.08% | 13,785,211 |
| 2015-11-18 | 2015-11-16 | 4.364 | 3,786,703 | +93,146 | 0.09% | 16,525,581 |
| 2015-11-17 | 2015-11-13 | 4.429 | 3,693,557 | +773,114 | 0.09% | 16,357,001 |
| 2015-11-16 | 2015-11-12 | 4.396 | 2,920,443 | +886,130 | 0.07% | 12,839,188 |
| 2015-11-13 | 2015-11-11 | 4.348 | 2,034,313 | -9,859,213 | 0.05% | 8,845,201 |
| 2015-11-12 | 2015-11-10 | 4.380 | 11,893,526 | +10,606,246 | 0.30% | 52,096,161 |
| 2015-11-11 | 2015-11-09 | 4.316 | 1,287,280 | -91,904 | 0.03% | 5,555,639 |
| 2015-11-10 | 2015-11-06 | 4.348 | 1,379,184 | -2,029,345 | 0.03% | 5,996,698 |
| 2015-11-09 | 2015-11-05 | 4.332 | 3,408,529 | -105,566 | 0.09% | 14,765,408 |
| 2015-11-06 | 2015-11-04 | 4.316 | 3,514,095 | +2,219,363 | 0.09% | 15,166,120 |
| 2015-11-05 | 2015-11-03 | 4.251 | 1,294,732 | +146,550 | 0.03% | 5,504,400 |
| 2015-11-04 | 2015-11-02 | 4.284 | 1,148,182 | -9,775,381 | 0.03% | 4,918,340 |
| 2015-11-03 | 2015-10-30 | 4.364 | 10,923,563 | +9,212,778 | 0.28% | 47,671,608 |
| 2015-11-02 | 2015-10-29 | 4.348 | 1,710,785 | -312,350 | 0.04% | 7,438,500 |
| 2015-10-30 | 2015-10-28 | 4.380 | 2,023,135 | -12,734,946 | 0.05% | 8,861,759 |
| 2015-10-29 | 2015-10-27 | 4.396 | 14,758,081 | +10,463,421 | 0.37% | 64,881,178 |
| 2015-10-28 | 2015-10-26 | 4.348 | 4,294,660 | 0.11% | 18,673,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy