History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.590 | 115,168,000 | +0 | 1.72% | 183,117,120 |
| 2025-10-13 | 2025-10-09 | 1.580 | 115,168,000 | +0 | 1.72% | 181,965,440 |
| 2025-10-10 | 2025-10-08 | 1.580 | 115,168,000 | -27,000 | 1.72% | 181,965,440 |
| 2025-10-09 | 2025-10-06 | 1.580 | 115,195,000 | +323,000 | 1.72% | 182,008,100 |
| 2025-10-08 | 2025-10-03 | 1.560 | 114,872,000 | -1,010,000 | 1.72% | 179,200,320 |
| 2025-10-06 | 2025-10-02 | 1.540 | 115,882,000 | +225,000 | 1.73% | 178,458,280 |
| 2025-10-03 | 2025-09-30 | 1.550 | 115,657,000 | +303,000 | 1.73% | 179,268,350 |
| 2025-10-02 | 2025-09-29 | 1.510 | 115,354,000 | -476,000 | 1.73% | 174,184,540 |
| 2025-09-30 | 2025-09-26 | 1.450 | 115,830,000 | -215,000 | 1.73% | 167,953,500 |
| 2025-09-29 | 2025-09-25 | 1.450 | 116,045,000 | +12,000 | 1.74% | 168,265,250 |
| 2025-09-26 | 2025-09-24 | 1.460 | 116,033,000 | -198,000 | 1.74% | 169,408,180 |
| 2025-09-25 | 2025-09-23 | 1.470 | 116,231,000 | +341,000 | 1.74% | 170,859,570 |
| 2025-09-24 | 2025-09-22 | 1.520 | 115,890,000 | -80,000 | 1.74% | 176,152,800 |
| 2025-09-23 | 2025-09-19 | 1.520 | 115,970,000 | -186,000 | 1.74% | 176,274,400 |
| 2025-09-22 | 2025-09-18 | 1.540 | 116,156,000 | +148,000 | 1.74% | 178,880,240 |
| 2025-09-19 | 2025-09-17 | 1.550 | 116,008,000 | -810,000 | 1.74% | 179,812,400 |
| 2025-09-18 | 2025-09-16 | 1.510 | 116,818,000 | +1,525,000 | 1.75% | 176,395,180 |
| 2025-09-17 | 2025-09-15 | 1.580 | 115,293,000 | +897,000 | 1.73% | 182,162,940 |
| 2025-09-16 | 2025-09-12 | 1.630 | 114,396,000 | -60,000 | 1.71% | 186,465,480 |
| 2025-09-15 | 2025-09-11 | 1.590 | 114,456,000 | -513,000 | 1.71% | 181,985,040 |
| 2025-09-12 | 2025-09-10 | 1.590 | 114,969,000 | -254,000 | 1.72% | 182,800,710 |
| 2025-09-11 | 2025-09-09 | 1.570 | 115,223,000 | -98,000 | 1.73% | 180,900,110 |
| 2025-09-10 | 2025-09-08 | 1.560 | 115,321,000 | +1,734,000 | 1.73% | 179,900,760 |
| 2025-09-09 | 2025-09-05 | 1.580 | 113,587,000 | +575,000 | 1.70% | 179,467,460 |
| 2025-09-08 | 2025-09-04 | 1.590 | 113,012,000 | -147,000 | 1.69% | 179,689,080 |
| 2025-09-05 | 2025-09-03 | 1.610 | 113,159,000 | -533,000 | 1.69% | 182,185,990 |
| 2025-09-04 | 2025-09-02 | 1.580 | 113,692,000 | -95,000 | 1.70% | 179,633,360 |
| 2025-09-03 | 2025-09-01 | 1.620 | 113,787,000 | +136,000 | 1.70% | 184,334,940 |
| 2025-09-02 | 2025-08-29 | 1.710 | 113,651,000 | -259,000 | 1.70% | 194,343,210 |
| 2025-09-01 | 2025-08-28 | 1.750 | 113,910,000 | +588,000 | 1.71% | 199,342,500 |
| 2025-08-29 | 2025-08-27 | 1.730 | 113,322,000 | +87,000 | 1.70% | 196,047,060 |
| 2025-08-28 | 2025-08-26 | 1.800 | 113,235,000 | +66,000 | 1.70% | 203,823,000 |
| 2025-08-27 | 2025-08-25 | 1.750 | 113,169,000 | +141,000 | 1.69% | 198,045,750 |
| 2025-08-26 | 2025-08-22 | 1.780 | 113,028,000 | -98,000 | 1.69% | 201,189,840 |
| 2025-08-25 | 2025-08-21 | 1.750 | 113,126,000 | -113,000 | 1.69% | 197,970,500 |
| 2025-08-22 | 2025-08-20 | 1.740 | 113,239,000 | -676,000 | 1.70% | 197,035,860 |
| 2025-08-21 | 2025-08-19 | 1.680 | 113,915,000 | -209,000 | 1.71% | 191,377,200 |
| 2025-08-20 | 2025-08-18 | 1.700 | 114,124,000 | -91,000 | 1.71% | 194,010,800 |
| 2025-08-19 | 2025-08-15 | 1.680 | 114,215,000 | -68,000 | 1.71% | 191,881,200 |
| 2025-08-18 | 2025-08-14 | 1.630 | 114,283,000 | -1,261,000 | 1.71% | 186,281,290 |
| 2025-08-15 | 2025-08-13 | 1.540 | 115,544,000 | -625,000 | 1.73% | 177,937,760 |
| 2025-08-14 | 2025-08-12 | 1.480 | 116,169,000 | +408,000 | 1.74% | 171,930,120 |
| 2025-08-13 | 2025-08-11 | 1.460 | 115,761,000 | -516,000 | 1.73% | 169,011,060 |
| 2025-08-12 | 2025-08-08 | 1.420 | 116,277,000 | -1,637,000 | 1.74% | 165,113,340 |
| 2025-08-11 | 2025-08-07 | 1.410 | 117,914,000 | -1,585,000 | 1.77% | 166,258,740 |
| 2025-08-08 | 2025-08-06 | 1.370 | 119,499,000 | +60,000 | 1.79% | 163,713,630 |
| 2025-08-07 | 2025-08-05 | 1.390 | 119,439,000 | +991,000 | 1.79% | 166,020,210 |
| 2025-08-06 | 2025-08-04 | 1.350 | 118,448,000 | -515,000 | 1.77% | 159,904,800 |
| 2025-08-05 | 2025-08-01 | 1.330 | 118,963,000 | +132,000 | 1.78% | 158,220,790 |
| 2025-08-04 | 2025-07-31 | 1.370 | 118,831,000 | -353,000 | 1.78% | 162,798,470 |
| 2025-08-01 | 2025-07-30 | 1.400 | 119,184,000 | -882,000 | 1.78% | 166,857,600 |
| 2025-07-31 | 2025-07-29 | 1.400 | 120,066,000 | -49,000 | 1.80% | 168,092,400 |
| 2025-07-30 | 2025-07-28 | 1.410 | 120,115,000 | +1,382,000 | 1.80% | 169,362,150 |
| 2025-07-29 | 2025-07-25 | 1.410 | 118,733,000 | +422,000 | 1.78% | 167,413,530 |
| 2025-07-28 | 2025-07-24 | 1.430 | 118,311,000 | +184,000 | 1.77% | 169,184,730 |
| 2025-07-25 | 2025-07-23 | 1.400 | 118,127,000 | +2,337,000 | 1.77% | 165,377,800 |
| 2025-07-24 | 2025-07-22 | 1.420 | 115,790,000 | -42,000 | 1.73% | 164,421,800 |
| 2025-07-23 | 2025-07-21 | 1.370 | 115,832,000 | +285,000 | 1.73% | 158,689,840 |
| 2025-07-22 | 2025-07-18 | 1.340 | 115,547,000 | +249,000 | 1.73% | 154,832,980 |
| 2025-07-21 | 2025-07-17 | 1.310 | 115,298,000 | +24,000 | 1.73% | 151,040,380 |
| 2025-07-18 | 2025-07-16 | 1.310 | 115,274,000 | +79,000 | 1.73% | 151,008,940 |
| 2025-07-17 | 2025-07-15 | 1.330 | 115,195,000 | +1,140,000 | 1.72% | 153,209,350 |
| 2025-07-16 | 2025-07-14 | 1.380 | 114,055,000 | -2,032,000 | 1.71% | 157,395,900 |
| 2025-07-15 | 2025-07-11 | 1.300 | 116,087,000 | +2,408,000 | 1.74% | 150,913,100 |
| 2025-07-14 | 2025-07-10 | 1.330 | 113,679,000 | -1,432,000 | 1.70% | 151,193,070 |
| 2025-07-11 | 2025-07-09 | 1.260 | 115,111,000 | -1,154,000 | 1.72% | 145,039,860 |
| 2025-07-10 | 2025-07-08 | 1.280 | 116,265,000 | +1,044,000 | 1.74% | 148,819,200 |
| 2025-07-09 | 2025-07-07 | 1.260 | 115,221,000 | -173,000 | 1.73% | 145,178,460 |
| 2025-07-08 | 2025-07-04 | 1.270 | 115,394,000 | -213,000 | 1.73% | 146,550,380 |
| 2025-07-07 | 2025-07-03 | 1.240 | 115,607,000 | +159,000 | 1.73% | 143,352,680 |
| 2025-07-04 | 2025-07-02 | 1.210 | 115,448,000 | -1,128,000 | 1.73% | 139,692,080 |
| 2025-07-03 | 2025-06-30 | 1.277 | 116,576,000 | +292,000 | 1.75% | 148,907,955 |
| 2025-07-02 | 2025-06-27 | 1.288 | 116,284,000 | +5,768,810 | 1.74% | 149,752,469 |
| 2025-06-30 | 2025-06-26 | 1.309 | 110,515,190 | +6,475,611 | 1.73% | 144,637,500 |
| 2025-06-27 | 2025-06-25 | 1.309 | 104,039,579 | -308,499 | 1.63% | 136,162,500 |
| 2025-06-26 | 2025-06-24 | 1.256 | 104,348,078 | -4,445,058 | 1.64% | 131,103,600 |
| 2025-06-25 | 2025-06-23 | 1.204 | 108,793,136 | -894,933 | 1.71% | 130,993,050 |
| 2025-06-24 | 2025-06-20 | 1.194 | 109,688,069 | -928,362 | 1.72% | 130,922,160 |
| 2025-06-23 | 2025-06-19 | 1.173 | 110,616,431 | +1,214,893 | 1.73% | 129,713,920 |
| 2025-06-20 | 2025-06-18 | 1.204 | 109,401,538 | +769,815 | 1.71% | 131,725,600 |
| 2025-06-19 | 2025-06-17 | 1.225 | 108,631,723 | -267,430 | 1.70% | 133,073,460 |
| 2025-06-18 | 2025-06-16 | 1.225 | 108,899,153 | -1,702,952 | 1.71% | 133,401,061 |
| 2025-06-17 | 2025-06-13 | 1.173 | 110,602,105 | +32,474 | 1.73% | 129,697,120 |
| 2025-06-16 | 2025-06-12 | 1.173 | 110,569,631 | +1,801,328 | 1.73% | 129,659,040 |
| 2025-06-13 | 2025-06-11 | 1.173 | 108,768,303 | +340,972 | 1.70% | 127,546,720 |
| 2025-06-12 | 2025-06-10 | 1.141 | 108,427,331 | +9,265,473 | 1.70% | 123,741,160 |
| 2025-06-11 | 2025-06-09 | 1.131 | 99,161,858 | -163,323 | 1.55% | 112,128,840 |
| 2025-06-10 | 2025-06-06 | 1.099 | 99,325,181 | -1,745,932 | 1.56% | 109,193,700 |
| 2025-06-09 | 2025-06-05 | 1.099 | 101,071,113 | +583,569 | 1.58% | 111,113,100 |
| 2025-06-06 | 2025-06-04 | 1.089 | 100,487,544 | -409,740 | 1.58% | 109,419,441 |
| 2025-06-05 | 2025-06-03 | 1.089 | 100,897,284 | -3,397,308 | 1.58% | 109,865,600 |
| 2025-06-04 | 2025-06-02 | 1.068 | 104,294,592 | +269,340 | 1.63% | 111,380,940 |
| 2025-06-03 | 2025-05-30 | 1.057 | 104,025,252 | +243,552 | 1.63% | 110,004,150 |
| 2025-06-02 | 2025-05-29 | 1.068 | 103,781,700 | -4,363,875 | 1.63% | 110,833,200 |
| 2025-05-30 | 2025-05-28 | 1.057 | 108,145,575 | -5,722,988 | 1.70% | 114,361,290 |
| 2025-05-29 | 2025-05-27 | 1.047 | 113,868,563 | -1,817,565 | 1.78% | 119,221,000 |
| 2025-05-28 | 2025-05-26 | 1.047 | 115,686,128 | -25,788 | 1.81% | 121,124,000 |
| 2025-05-27 | 2025-05-23 | 1.026 | 115,711,916 | +53,486 | 1.81% | 118,727,980 |
| 2025-05-26 | 2025-05-22 | 1.037 | 115,658,430 | +222,539 | 1.81% | 119,884,050 |
| 2025-05-23 | 2025-05-21 | 1.057 | 115,435,891 | +440,304 | 1.81% | 122,070,620 |
| 2025-05-22 | 2025-05-20 | 1.047 | 114,995,587 | -461,316 | 1.80% | 120,401,000 |
| 2025-05-21 | 2025-05-19 | 1.026 | 115,456,903 | -131,804 | 1.81% | 118,466,320 |
| 2025-05-20 | 2025-05-16 | 1.016 | 115,588,707 | +420,246 | 1.81% | 117,391,340 |
| 2025-05-19 | 2025-05-15 | 1.037 | 115,168,461 | +9,046,754 | 1.81% | 119,376,180 |
| 2025-05-16 | 2025-05-14 | 1.047 | 106,121,707 | -320,916 | 1.66% | 111,110,000 |
| 2025-05-15 | 2025-05-13 | 0.995 | 106,442,623 | +3,829,971 | 1.67% | 105,873,700 |
| 2025-05-14 | 2025-05-12 | 1.016 | 102,612,652 | +756,443 | 1.61% | 104,212,920 |
| 2025-05-13 | 2025-05-09 | 0.995 | 101,856,209 | +1,881,557 | 1.60% | 101,311,800 |
| 2025-05-12 | 2025-05-08 | 0.995 | 99,974,652 | -468,002 | 1.57% | 99,440,300 |
| 2025-05-09 | 2025-05-07 | 0.974 | 100,442,654 | +24,833 | 1.57% | 97,802,520 |
| 2025-05-08 | 2025-05-06 | 0.963 | 100,417,821 | +343,838 | 1.57% | 96,726,960 |
| 2025-05-07 | 2025-05-02 | 0.953 | 100,073,983 | +1,938,863 | 1.57% | 95,347,980 |
| 2025-05-06 | 2025-04-30 | 0.942 | 98,135,120 | -106,017 | 1.54% | 92,473,200 |
| 2025-05-02 | 2025-04-29 | 0.921 | 98,241,137 | -188,155 | 1.54% | 90,515,920 |
| 2025-04-30 | 2025-04-28 | 0.911 | 98,429,292 | +920,721 | 1.54% | 89,658,720 |
| 2025-04-29 | 2025-04-25 | 0.921 | 97,508,571 | -2,058,251 | 1.53% | 89,840,960 |
| 2025-04-28 | 2025-04-24 | 0.890 | 99,566,822 | +1,370,575 | 1.56% | 88,609,950 |
| 2025-04-25 | 2025-04-23 | 0.911 | 98,196,247 | -1,812,789 | 1.54% | 89,446,440 |
| 2025-04-24 | 2025-04-22 | 0.869 | 100,009,036 | -91,690 | 1.57% | 86,909,300 |
| 2025-04-23 | 2025-04-17 | 0.869 | 100,100,726 | -1,012,411 | 1.57% | 86,988,980 |
| 2025-04-22 | 2025-04-16 | 0.848 | 101,113,137 | +529,128 | 1.58% | 85,751,460 |
| 2025-04-17 | 2025-04-15 | 0.869 | 100,584,009 | +872,011 | 1.58% | 87,408,960 |
| 2025-04-16 | 2025-04-14 | 0.890 | 99,711,998 | -869,146 | 1.56% | 88,739,150 |
| 2025-04-15 | 2025-04-11 | 0.848 | 100,581,144 | -600,761 | 1.58% | 85,300,290 |
| 2025-04-14 | 2025-04-10 | 0.859 | 101,181,905 | +3,741,146 | 1.59% | 86,869,160 |
| 2025-04-11 | 2025-04-09 | 0.890 | 97,440,759 | -11,592,108 | 1.53% | 86,717,850 |
| 2025-04-10 | 2025-04-08 | 0.869 | 109,032,867 | -7,458,415 | 1.71% | 94,751,140 |
| 2025-04-09 | 2025-04-07 | 0.838 | 116,491,282 | -29,090,585 | 1.83% | 97,573,600 |
| 2025-04-08 | 2025-04-03 | 0.984 | 145,581,867 | +914,035 | 2.28% | 143,279,500 |
| 2025-04-07 | 2025-04-02 | 1.026 | 144,667,832 | -6,059,185 | 2.27% | 148,438,640 |
| 2025-04-03 | 2025-04-01 | 0.995 | 150,727,017 | +1,710,593 | 2.36% | 149,921,400 |
| 2025-04-02 | 2025-03-31 | 1.005 | 149,016,424 | +8,611,226 | 2.34% | 149,780,160 |
| 2025-04-01 | 2025-03-28 | 1.110 | 140,405,198 | +3,848,117 | 2.20% | 155,825,299 |
| 2025-03-31 | 2025-03-27 | 1.131 | 136,557,081 | +746,892 | 2.14% | 154,414,080 |
| 2025-03-28 | 2025-03-26 | 1.120 | 135,810,189 | +297,993 | 2.13% | 152,147,580 |
| 2025-03-27 | 2025-03-25 | 1.120 | 135,512,196 | +216,809 | 2.12% | 151,813,740 |
| 2025-03-26 | 2025-03-24 | 1.173 | 135,295,387 | -160,458 | 2.12% | 158,653,600 |
| 2025-03-25 | 2025-03-21 | 1.131 | 135,455,845 | -591,210 | 2.12% | 153,168,840 |
| 2025-03-24 | 2025-03-20 | 1.152 | 136,047,055 | +7,630,333 | 2.13% | 156,686,200 |
| 2025-03-21 | 2025-03-19 | 1.204 | 128,416,722 | -765,039 | 2.01% | 154,620,951 |
| 2025-03-20 | 2025-03-18 | 1.173 | 129,181,761 | -896,843 | 2.02% | 151,484,480 |
| 2025-03-19 | 2025-03-17 | 1.141 | 130,078,604 | +3,994,249 | 2.04% | 148,450,370 |
| 2025-03-18 | 2025-03-14 | 1.131 | 126,084,355 | -1,076,404 | 1.98% | 142,571,880 |
| 2025-03-17 | 2025-03-13 | 1.089 | 127,160,759 | +4,335,222 | 1.99% | 138,463,520 |
| 2025-03-14 | 2025-03-12 | 1.099 | 122,825,537 | +618,908 | 1.93% | 135,028,950 |
| 2025-03-13 | 2025-03-11 | 1.078 | 122,206,629 | +1,705,817 | 1.92% | 131,789,530 |
| 2025-03-12 | 2025-03-10 | 1.078 | 120,500,812 | +2,653,281 | 1.89% | 129,949,950 |
| 2025-03-11 | 2025-03-07 | 1.078 | 117,847,531 | +17,625,507 | 1.85% | 127,088,611 |
| 2025-03-10 | 2025-03-06 | 1.078 | 100,222,024 | +8,164,236 | 1.57% | 108,080,990 |
| 2025-03-07 | 2025-03-05 | 1.037 | 92,057,788 | +8,507,120 | 1.44% | 95,421,150 |
| 2025-03-06 | 2025-03-04 | 1.057 | 83,550,668 | -1,402,094 | 1.31% | 88,352,780 |
| 2025-03-05 | 2025-03-03 | 1.016 | 84,952,762 | +2,418,326 | 1.33% | 86,277,620 |
| 2025-03-04 | 2025-02-28 | 1.016 | 82,534,436 | +756,443 | 1.29% | 83,821,580 |
| 2025-03-03 | 2025-02-27 | 1.078 | 81,777,993 | +6,185,259 | 1.28% | 88,190,660 |
| 2025-02-28 | 2025-02-26 | 1.099 | 75,592,734 | +5,102,171 | 1.18% | 83,103,300 |
| 2025-02-27 | 2025-02-25 | 1.047 | 70,490,563 | +1,489,008 | 1.10% | 73,804,000 |
| 2025-02-26 | 2025-02-24 | 1.016 | 69,001,555 | -2,046,790 | 1.08% | 70,077,650 |
| 2025-02-25 | 2025-02-21 | 0.974 | 71,048,345 | +2,193,876 | 1.11% | 69,180,840 |
| 2025-02-24 | 2025-02-20 | 0.963 | 68,854,469 | +183,380 | 1.08% | 66,323,720 |
| 2025-02-21 | 2025-02-19 | 0.963 | 68,671,089 | -492,834 | 1.08% | 66,147,080 |
| 2025-02-20 | 2025-02-18 | 0.963 | 69,163,923 | +1,103,147 | 1.08% | 66,621,800 |
| 2025-02-19 | 2025-02-17 | 0.963 | 68,060,776 | -859,595 | 1.07% | 65,559,200 |
| 2025-02-18 | 2025-02-14 | 0.942 | 68,920,371 | -440,303 | 1.08% | 64,944,000 |
| 2025-02-17 | 2025-02-13 | 0.921 | 69,360,674 | +8,044,848 | 1.09% | 63,906,480 |
| 2025-02-14 | 2025-02-12 | 0.963 | 61,315,826 | -1,676,209 | 0.96% | 59,062,160 |
| 2025-02-13 | 2025-02-11 | 0.921 | 62,992,035 | +2,195,787 | 0.99% | 58,038,640 |
| 2025-02-12 | 2025-02-10 | 0.932 | 60,796,248 | +322,825 | 0.95% | 56,652,060 |
| 2025-02-11 | 2025-02-07 | 0.921 | 60,473,423 | -577,838 | 0.95% | 55,718,080 |
| 2025-02-10 | 2025-02-06 | 0.890 | 61,051,261 | +154,727 | 0.96% | 54,332,850 |
| 2025-02-07 | 2025-02-05 | 0.890 | 60,896,534 | -531,994 | 0.95% | 54,195,150 |
| 2025-02-06 | 2025-02-04 | 0.869 | 61,428,528 | -578,793 | 0.96% | 53,382,280 |
| 2025-02-05 | 2025-02-03 | 0.848 | 62,007,321 | +425,976 | 0.97% | 52,586,820 |
| 2025-02-04 | 2025-01-28 | 0.848 | 61,581,345 | +1,689,581 | 0.97% | 52,225,560 |
| 2025-02-03 | 2025-01-24 | 0.848 | 59,891,764 | +918,811 | 0.94% | 50,792,670 |
| 2025-01-27 | 2025-01-23 | 0.848 | 58,972,953 | -596,941 | 0.92% | 50,013,450 |
| 2025-01-24 | 2025-01-22 | 0.827 | 59,569,894 | +489,014 | 0.93% | 49,272,300 |
| 2025-01-23 | 2025-01-21 | 0.838 | 59,080,880 | +481,373 | 0.93% | 49,486,400 |
| 2025-01-22 | 2025-01-20 | 0.848 | 58,599,507 | +69,723 | 0.92% | 49,696,740 |
| 2025-01-21 | 2025-01-17 | 0.838 | 58,529,784 | +441,258 | 0.92% | 49,024,800 |
| 2025-01-20 | 2025-01-16 | 0.838 | 58,088,526 | -361,985 | 0.91% | 48,655,200 |
| 2025-01-17 | 2025-01-15 | 0.827 | 58,450,511 | +491,879 | 0.92% | 48,346,420 |
| 2025-01-16 | 2025-01-14 | 0.848 | 57,958,632 | +90,735 | 0.91% | 49,153,230 |
| 2025-01-15 | 2025-01-13 | 0.827 | 57,867,897 | -553,961 | 0.91% | 47,864,520 |
| 2025-01-14 | 2025-01-10 | 0.806 | 58,421,858 | +117,478 | 0.92% | 47,099,360 |
| 2025-01-13 | 2025-01-09 | 0.827 | 58,304,380 | +41,070 | 0.91% | 48,225,550 |
| 2025-01-10 | 2025-01-08 | 0.848 | 58,263,310 | +105,061 | 0.91% | 49,411,620 |
| 2025-01-09 | 2025-01-07 | 0.827 | 58,158,249 | -170,008 | 0.91% | 48,104,680 |
| 2025-01-08 | 2025-01-06 | 0.848 | 58,328,257 | +74,498 | 0.91% | 49,466,700 |
| 2025-01-07 | 2025-01-03 | 0.869 | 58,253,759 | +253,103 | 0.91% | 50,623,360 |
| 2025-01-06 | 2025-01-02 | 0.869 | 58,000,656 | +1,595,025 | 0.91% | 50,403,410 |
| 2025-01-03 | 2024-12-31 | 0.911 | 56,405,631 | +845,268 | 0.88% | 51,379,590 |
| 2025-01-02 | 2024-12-27 | 0.900 | 55,560,363 | +11,461 | 0.87% | 50,027,920 |
| 2024-12-30 | 2024-12-24 | 0.911 | 55,548,902 | +919,766 | 0.87% | 50,599,200 |
| 2024-12-27 | 2024-12-20 | 0.879 | 54,629,136 | +210,123 | 0.86% | 48,045,480 |
| 2024-12-23 | 2024-12-19 | 0.890 | 54,419,013 | +4,044,869 | 0.85% | 48,430,450 |
| 2024-12-20 | 2024-12-18 | 0.911 | 50,374,144 | +1,640,871 | 0.79% | 45,885,540 |
| 2024-12-19 | 2024-12-17 | 0.890 | 48,733,273 | +2,251,182 | 0.76% | 43,370,400 |
| 2024-12-18 | 2024-12-16 | 0.879 | 46,482,091 | -82,139 | 0.73% | 40,880,280 |
| 2024-12-17 | 2024-12-13 | 0.890 | 46,564,230 | +353,389 | 0.73% | 41,440,050 |
| 2024-12-16 | 2024-12-12 | 0.932 | 46,210,841 | +6,534,828 | 0.72% | 43,060,870 |
| 2024-12-13 | 2024-12-11 | 0.932 | 39,676,013 | +151,861 | 0.62% | 36,971,490 |
| 2024-12-12 | 2024-12-10 | 0.921 | 39,524,152 | +519,577 | 0.62% | 36,416,160 |
| 2024-12-11 | 2024-12-09 | 0.932 | 39,004,575 | +21,013 | 0.61% | 36,345,820 |
| 2024-12-10 | 2024-12-06 | 0.879 | 38,983,562 | +260,743 | 0.61% | 34,285,440 |
| 2024-12-09 | 2024-12-05 | 0.890 | 38,722,819 | +95,511 | 0.61% | 34,461,550 |
| 2024-12-06 | 2024-12-04 | 0.879 | 38,627,308 | +191,021 | 0.61% | 33,972,120 |
| 2024-12-05 | 2024-12-03 | 0.900 | 38,436,287 | +68,767 | 0.60% | 34,608,980 |
| 2024-12-04 | 2024-12-02 | 0.890 | 38,367,520 | +413,561 | 0.60% | 34,145,350 |
| 2024-12-03 | 2024-11-29 | 0.869 | 37,953,959 | +14,326 | 0.59% | 32,982,540 |
| 2024-12-02 | 2024-11-28 | 0.869 | 37,939,633 | +234,001 | 0.59% | 32,970,090 |
| 2024-11-29 | 2024-11-27 | 0.900 | 37,705,632 | -183,380 | 0.59% | 33,951,080 |
| 2024-11-28 | 2024-11-26 | 0.869 | 37,889,012 | +19,102 | 0.59% | 32,926,100 |
| 2024-11-27 | 2024-11-25 | 0.890 | 37,869,910 | -227,315 | 0.59% | 33,702,500 |
| 2024-11-26 | 2024-11-22 | 0.890 | 38,097,225 | -221,584 | 0.60% | 33,904,800 |
| 2024-11-25 | 2024-11-21 | 0.921 | 38,318,809 | +79,273 | 0.60% | 35,305,600 |
| 2024-11-22 | 2024-11-20 | 0.963 | 38,239,536 | +76,409 | 0.60% | 36,834,040 |
| 2024-11-21 | 2024-11-19 | 0.942 | 38,163,127 | -19,102 | 0.60% | 35,961,300 |
| 2024-11-19 | 2024-11-15 | 0.921 | 38,182,229 | -77,364 | 0.60% | 35,179,760 |
| 2024-11-18 | 2024-11-14 | 0.921 | 38,259,593 | +282,711 | 0.60% | 35,251,040 |
| 2024-11-15 | 2024-11-13 | 0.953 | 37,976,882 | -173,829 | 0.60% | 36,183,420 |
| 2024-11-14 | 2024-11-12 | 0.963 | 38,150,711 | -484,238 | 0.60% | 36,748,480 |
| 2024-11-12 | 2024-11-08 | 1.016 | 38,634,949 | +235,911 | 0.61% | 39,237,470 |
| 2024-11-11 | 2024-11-07 | 1.026 | 38,399,038 | +39,159 | 0.60% | 39,399,920 |
| 2024-11-08 | 2024-11-06 | 1.005 | 38,359,879 | -12,416 | 0.60% | 38,556,480 |
| 2024-11-07 | 2024-11-05 | 1.016 | 38,372,295 | -297,038 | 0.60% | 38,970,720 |
| 2024-11-06 | 2024-11-04 | 0.963 | 38,669,333 | +94,556 | 0.61% | 37,248,040 |
| 2024-11-05 | 2024-11-01 | 0.984 | 38,574,777 | -207,258 | 0.60% | 37,964,720 |
| 2024-11-04 | 2024-10-31 | 0.974 | 38,782,035 | +337,152 | 0.61% | 37,762,650 |
| 2024-11-01 | 2024-10-30 | 1.005 | 38,444,883 | -10,241,590 | 0.60% | 38,641,920 |
| 2024-10-31 | 2024-10-29 | 1.026 | 48,686,473 | -245,462 | 0.76% | 49,955,500 |
| 2024-10-30 | 2024-10-28 | 1.037 | 48,931,935 | +252,148 | 0.77% | 50,719,680 |
| 2024-10-29 | 2024-10-25 | 1.026 | 48,679,787 | -52,531 | 0.76% | 49,948,640 |
| 2024-10-28 | 2024-10-24 | 1.026 | 48,732,318 | -419,291 | 0.76% | 50,002,540 |
| 2024-10-25 | 2024-10-23 | 1.047 | 49,151,609 | +233,045 | 0.77% | 51,462,000 |
| 2024-10-24 | 2024-10-22 | 1.005 | 48,918,564 | -294,172 | 0.77% | 49,169,280 |
| 2024-10-23 | 2024-10-21 | 0.995 | 49,212,736 | +640,875 | 0.77% | 48,949,700 |
| 2024-10-22 | 2024-10-18 | 0.984 | 48,571,861 | +359,120 | 0.76% | 47,803,700 |
| 2024-10-21 | 2024-10-17 | 0.942 | 48,212,741 | +331,421 | 0.76% | 45,431,100 |
| 2024-10-18 | 2024-10-16 | 0.932 | 47,881,320 | -255,013 | 0.75% | 44,617,480 |
| 2024-10-17 | 2024-10-15 | 0.911 | 48,136,333 | -1,169,048 | 0.75% | 43,847,130 |
| 2024-10-16 | 2024-10-14 | 0.984 | 49,305,381 | -307,544 | 0.77% | 48,525,620 |
| 2024-10-15 | 2024-10-10 | 1.026 | 49,612,925 | -1,288,437 | 0.78% | 50,906,100 |
| 2024-10-14 | 2024-10-09 | 0.974 | 50,901,362 | -2,353,378 | 0.80% | 49,563,420 |
| 2024-10-10 | 2024-10-08 | 1.057 | 53,254,740 | +2,446,024 | 0.83% | 56,315,580 |
| 2024-10-09 | 2024-10-07 | 1.351 | 50,808,716 | -2,051,566 | 0.80% | 68,624,130 |
| 2024-10-08 | 2024-10-04 | 1.194 | 52,860,282 | -166,188 | 0.83% | 63,093,300 |
| 2024-10-07 | 2024-10-03 | 1.047 | 53,026,470 | +1,515,752 | 0.83% | 55,519,000 |
| 2024-10-04 | 2024-10-02 | 1.037 | 51,510,718 | -8,589,259 | 0.81% | 53,392,680 |
| 2024-10-03 | 2024-09-30 | 0.879 | 60,099,977 | -512,891 | 0.94% | 52,857,000 |
| 2024-10-02 | 2024-09-27 | 0.827 | 60,612,868 | +4,857,663 | 0.95% | 50,134,980 |
| 2024-09-30 | 2024-09-26 | 0.827 | 55,755,205 | -4,823,280 | 0.87% | 46,117,040 |
| 2024-09-27 | 2024-09-25 | 0.785 | 60,578,485 | +217,764 | 0.95% | 47,569,500 |
| 2024-09-26 | 2024-09-24 | 0.743 | 60,360,721 | -4,869,124 | 0.95% | 44,870,580 |
| 2024-09-25 | 2024-09-23 | 0.712 | 65,229,845 | +1,517,661 | 1.02% | 46,441,280 |
| 2024-09-24 | 2024-09-20 | 0.712 | 63,712,184 | -181,470 | 1.00% | 45,360,760 |
| 2024-09-23 | 2024-09-19 | 0.712 | 63,893,654 | -1,580,698 | 1.00% | 45,489,960 |
| 2024-09-20 | 2024-09-17 | 0.681 | 65,474,352 | -210,123 | 1.03% | 44,558,800 |
| 2024-09-19 | 2024-09-16 | 0.670 | 65,684,475 | +191,021 | 1.03% | 44,014,080 |
| 2024-09-17 | 2024-09-13 | 0.681 | 65,493,454 | -35,339 | 1.03% | 44,571,800 |
| 2024-09-13 | 2024-09-11 | 0.670 | 65,528,793 | -109,837 | 1.03% | 43,909,760 |
| 2024-09-12 | 2024-09-10 | 0.670 | 65,638,630 | +18,147 | 1.03% | 43,983,360 |
| 2024-09-11 | 2024-09-09 | 0.670 | 65,620,483 | +929,317 | 1.03% | 43,971,200 |
| 2024-09-10 | 2024-09-05 | 0.722 | 64,691,166 | -619,863 | 1.01% | 46,735,080 |
| 2024-09-09 | 2024-09-04 | 0.712 | 65,311,029 | +34,383 | 1.02% | 46,499,080 |
| 2024-09-05 | 2024-09-03 | 0.712 | 65,276,646 | -43,934 | 1.02% | 46,474,600 |
| 2024-09-04 | 2024-09-02 | 0.733 | 65,320,580 | -136,580 | 1.02% | 47,873,700 |
| 2024-09-03 | 2024-08-30 | 0.743 | 65,457,160 | +552,050 | 1.03% | 48,659,140 |
| 2024-09-02 | 2024-08-29 | 0.743 | 64,905,110 | -1,000,950 | 1.02% | 48,248,760 |
| 2024-08-30 | 2024-08-28 | 0.712 | 65,906,060 | +5,493,764 | 1.03% | 46,922,720 |
| 2024-08-29 | 2024-08-27 | 0.712 | 60,412,296 | +50,620 | 0.95% | 43,011,360 |
| 2024-08-28 | 2024-08-26 | 0.722 | 60,361,676 | -2,573,052 | 0.95% | 43,607,310 |
| 2024-08-27 | 2024-08-23 | 0.691 | 62,934,728 | +1,510,976 | 0.99% | 43,489,380 |
| 2024-08-26 | 2024-08-22 | 0.691 | 61,423,752 | -995,220 | 0.96% | 42,445,260 |
| 2024-08-23 | 2024-08-21 | 0.670 | 62,418,972 | +125,119 | 0.98% | 41,825,920 |
| 2024-08-22 | 2024-08-20 | 0.681 | 62,293,853 | +774,590 | 0.98% | 42,394,300 |
| 2024-08-21 | 2024-08-19 | 0.701 | 61,519,263 | -1,429,792 | 0.96% | 43,155,370 |
| 2024-08-20 | 2024-08-16 | 0.670 | 62,949,055 | +1,391,588 | 0.99% | 42,181,120 |
| 2024-08-19 | 2024-08-15 | 0.660 | 61,557,467 | +1,032,468 | 0.96% | 40,604,130 |
| 2024-08-16 | 2024-08-14 | 0.681 | 60,524,999 | +218,719 | 0.95% | 41,190,500 |
| 2024-08-15 | 2024-08-13 | 0.670 | 60,306,280 | +1,653,287 | 0.95% | 40,410,240 |
| 2024-08-14 | 2024-08-12 | 0.681 | 58,652,993 | +2,704,857 | 0.92% | 39,916,500 |
| 2024-08-13 | 2024-08-09 | 0.691 | 55,948,136 | -794,647 | 0.88% | 38,661,480 |
| 2024-08-12 | 2024-08-08 | 0.649 | 56,742,783 | +512,891 | 0.89% | 36,834,200 |
| 2024-08-09 | 2024-08-07 | 0.649 | 56,229,892 | +4,216,788 | 0.88% | 36,501,260 |
| 2024-08-08 | 2024-08-06 | 0.597 | 52,013,104 | +5,008,571 | 0.82% | 31,041,060 |
| 2024-08-07 | 2024-08-05 | 0.618 | 47,004,533 | +1,552,045 | 0.74% | 29,036,260 |
| 2024-08-06 | 2024-08-02 | 0.544 | 45,452,488 | +407,830 | 0.71% | 24,746,280 |
| 2024-08-05 | 2024-08-01 | 0.565 | 45,044,658 | +433,617 | 0.71% | 25,467,480 |
| 2024-08-02 | 2024-07-31 | 0.555 | 44,611,041 | -158,547 | 0.70% | 24,755,240 |
| 2024-08-01 | 2024-07-30 | 0.544 | 44,769,588 | +349,568 | 0.70% | 24,374,480 |
| 2024-07-31 | 2024-07-29 | 0.555 | 44,420,020 | -1,917,850 | 0.70% | 24,649,240 |
| 2024-07-30 | 2024-07-26 | 0.544 | 46,337,870 | +1,910 | 0.73% | 25,228,320 |
| 2024-07-29 | 2024-07-25 | 0.534 | 46,335,960 | +1,105,056 | 0.73% | 24,742,140 |
| 2024-07-26 | 2024-07-24 | 0.555 | 45,230,904 | -9,551 | 0.71% | 25,099,210 |
| 2024-07-25 | 2024-07-23 | 0.544 | 45,240,455 | -1,900,658 | 0.71% | 24,630,840 |
| 2024-07-24 | 2024-07-22 | 0.544 | 47,141,113 | -36,294 | 0.74% | 25,665,640 |
| 2024-07-23 | 2024-07-19 | 0.544 | 47,177,407 | +107,926 | 0.74% | 25,685,400 |
| 2024-07-22 | 2024-07-18 | 0.544 | 47,069,481 | +2,120,333 | 0.74% | 25,626,640 |
| 2024-07-19 | 2024-07-17 | 0.544 | 44,949,148 | +459,406 | 0.70% | 24,472,240 |
| 2024-07-18 | 2024-07-16 | 0.555 | 44,489,742 | -86,915 | 0.70% | 24,687,930 |
| 2024-07-17 | 2024-07-15 | 0.565 | 44,576,657 | +200,572 | 0.70% | 25,202,880 |
| 2024-07-16 | 2024-07-12 | 0.576 | 44,376,085 | +212,034 | 0.70% | 25,554,100 |
| 2024-07-15 | 2024-07-11 | 0.565 | 44,164,051 | +477,552 | 0.69% | 24,969,600 |
| 2024-07-12 | 2024-07-10 | 0.565 | 43,686,499 | -27,698 | 0.68% | 24,699,600 |
| 2024-07-11 | 2024-07-09 | 0.565 | 43,714,197 | +51,576 | 0.69% | 24,715,260 |
| 2024-07-09 | 2024-07-05 | 0.544 | 43,662,621 | +711,553 | 0.68% | 23,771,800 |
| 2024-07-08 | 2024-07-04 | 0.576 | 42,951,068 | +67,812 | 0.67% | 24,733,500 |
| 2024-07-05 | 2024-07-03 | 0.576 | 42,883,256 | -3,820 | 0.67% | 24,694,450 |
| 2024-07-04 | 2024-07-02 | 0.660 | 42,887,076 | -3,550,125 | 0.67% | 28,288,691 |
| 2024-07-03 | 2024-06-28 | 0.648 | 46,437,201 | +3,453,934 | 0.73% | 30,102,275 |
| 2024-07-02 | 2024-06-27 | 0.625 | 42,983,267 | +393,051 | 0.73% | 26,885,650 |
| 2024-06-28 | 2024-06-26 | 0.648 | 42,590,216 | +196,965 | 0.73% | 27,608,520 |
| 2024-06-27 | 2024-06-25 | 0.637 | 42,393,251 | +2,936,013 | 0.72% | 26,998,720 |
| 2024-06-26 | 2024-06-24 | 0.660 | 39,457,238 | +908,327 | 0.67% | 26,026,340 |
| 2024-06-25 | 2024-06-21 | 0.648 | 38,548,911 | -370,189 | 0.66% | 24,988,800 |
| 2024-06-24 | 2024-06-20 | 0.660 | 38,919,100 | +155,637 | 0.66% | 25,671,380 |
| 2024-06-21 | 2024-06-19 | 0.660 | 38,763,463 | +1,614,412 | 0.66% | 25,568,720 |
| 2024-06-20 | 2024-06-18 | 0.660 | 37,149,051 | +165,310 | 0.63% | 24,503,840 |
| 2024-06-19 | 2024-06-17 | 0.648 | 36,983,741 | -61,552 | 0.63% | 23,974,200 |
| 2024-06-18 | 2024-06-14 | 0.660 | 37,045,293 | +395,689 | 0.63% | 24,435,400 |
| 2024-06-17 | 2024-06-13 | 0.660 | 36,649,604 | -32,534 | 0.62% | 24,174,400 |
| 2024-06-14 | 2024-06-12 | 0.637 | 36,682,138 | +78,258 | 0.62% | 23,361,520 |
| 2024-06-13 | 2024-06-11 | 0.648 | 36,603,880 | +401,845 | 0.62% | 23,727,960 |
| 2024-06-12 | 2024-06-07 | 0.671 | 36,202,035 | +52,758 | 0.62% | 24,290,890 |
| 2024-06-11 | 2024-06-06 | 0.648 | 36,149,277 | -309,517 | 0.62% | 23,433,270 |
| 2024-06-07 | 2024-06-05 | 0.648 | 36,458,794 | +626,068 | 0.62% | 23,633,910 |
| 2024-06-06 | 2024-06-04 | 0.671 | 35,832,726 | -29,017 | 0.61% | 24,043,090 |
| 2024-06-05 | 2024-06-03 | 0.660 | 35,861,743 | -333,258 | 0.61% | 23,654,720 |
| 2024-06-04 | 2024-05-31 | 0.648 | 36,195,001 | +1,787,636 | 0.62% | 23,462,910 |
| 2024-06-03 | 2024-05-30 | 0.660 | 34,407,365 | +186,413 | 0.59% | 22,695,400 |
| 2024-05-31 | 2024-05-29 | 0.671 | 34,220,952 | +307,758 | 0.58% | 22,961,620 |
| 2024-05-30 | 2024-05-28 | 0.660 | 33,913,194 | -31,655 | 0.58% | 22,369,440 |
| 2024-05-29 | 2024-05-27 | 0.671 | 33,944,849 | +511,758 | 0.58% | 22,776,360 |
| 2024-05-28 | 2024-05-24 | 0.671 | 33,433,091 | +45,724 | 0.57% | 22,432,980 |
| 2024-05-27 | 2024-05-23 | 0.671 | 33,387,367 | +745,654 | 0.57% | 22,402,300 |
| 2024-05-24 | 2024-05-22 | 0.694 | 32,641,713 | +87,931 | 0.56% | 22,644,420 |
| 2024-05-23 | 2024-05-21 | 0.694 | 32,553,782 | +58,914 | 0.55% | 22,583,420 |
| 2024-05-22 | 2024-05-20 | 0.716 | 32,494,868 | +231,258 | 0.55% | 23,281,650 |
| 2024-05-21 | 2024-05-17 | 0.716 | 32,263,610 | +4,079,994 | 0.55% | 23,115,960 |
| 2024-05-20 | 2024-05-16 | 0.705 | 28,183,616 | -2,685,410 | 0.48% | 19,872,240 |
| 2024-05-17 | 2024-05-14 | 0.671 | 30,869,026 | +352,603 | 0.53% | 20,712,540 |
| 2024-05-14 | 2024-05-10 | 0.694 | 30,516,423 | -5,275 | 0.52% | 21,170,050 |
| 2024-05-13 | 2024-05-09 | 0.648 | 30,521,698 | +347,327 | 0.52% | 19,785,270 |
| 2024-05-10 | 2024-05-08 | 0.648 | 30,174,371 | +368,430 | 0.51% | 19,560,120 |
| 2024-05-09 | 2024-05-07 | 0.671 | 29,805,941 | +31,655 | 0.51% | 19,999,230 |
| 2024-05-08 | 2024-05-06 | 0.660 | 29,774,286 | +52,759 | 0.51% | 19,639,380 |
| 2024-05-07 | 2024-05-03 | 0.648 | 29,721,527 | +145,965 | 0.51% | 19,266,570 |
| 2024-05-06 | 2024-05-02 | 0.637 | 29,575,562 | -4,775,528 | 0.50% | 18,835,600 |
| 2024-05-03 | 2024-04-30 | 0.637 | 34,351,090 | -882,826 | 0.58% | 21,876,960 |
| 2024-05-02 | 2024-04-29 | 0.648 | 35,233,916 | +929,430 | 0.60% | 22,839,900 |
| 2024-04-30 | 2024-04-26 | 0.614 | 34,304,486 | -17,586 | 0.58% | 21,067,020 |
| 2024-04-29 | 2024-04-25 | 0.625 | 34,322,072 | +73,862 | 0.58% | 21,468,150 |
| 2024-04-26 | 2024-04-24 | 0.614 | 34,248,210 | +149,482 | 0.58% | 21,032,460 |
| 2024-04-25 | 2024-04-23 | 0.614 | 34,098,728 | -1,280,274 | 0.58% | 20,940,660 |
| 2024-04-24 | 2024-04-22 | 0.591 | 35,379,002 | -543,413 | 0.60% | 20,922,200 |
| 2024-04-22 | 2024-04-18 | 0.591 | 35,922,415 | -307,758 | 0.61% | 21,243,560 |
| 2024-04-19 | 2024-04-17 | 0.591 | 36,230,173 | -1,759 | 0.62% | 21,425,560 |
| 2024-04-18 | 2024-04-16 | 0.591 | 36,231,932 | -8,793 | 0.62% | 21,426,600 |
| 2024-04-17 | 2024-04-15 | 0.591 | 36,240,725 | +1,617,929 | 0.62% | 21,431,800 |
| 2024-04-16 | 2024-04-12 | 0.580 | 34,622,796 | +135,413 | 0.59% | 20,081,250 |
| 2024-04-15 | 2024-04-11 | 0.603 | 34,487,383 | +990,982 | 0.59% | 20,787,130 |
| 2024-04-12 | 2024-04-10 | 0.614 | 33,496,401 | +944,378 | 0.57% | 20,570,760 |
| 2024-04-11 | 2024-04-09 | 0.603 | 32,552,023 | +1,915,135 | 0.55% | 19,620,600 |
| 2024-04-10 | 2024-04-08 | 0.614 | 30,636,888 | +31,655 | 0.52% | 18,814,680 |
| 2024-04-09 | 2024-04-05 | 0.614 | 30,605,233 | +879 | 0.52% | 18,795,240 |
| 2024-04-08 | 2024-04-03 | 0.603 | 30,604,354 | -87,930 | 0.52% | 18,446,650 |
| 2024-04-05 | 2024-04-02 | 0.603 | 30,692,284 | +1,107,929 | 0.52% | 18,499,650 |
| 2024-04-03 | 2024-03-28 | 0.591 | 29,584,355 | -182,896 | 0.50% | 17,495,400 |
| 2024-04-02 | 2024-03-27 | 0.580 | 29,767,251 | -115,190 | 0.51% | 17,265,030 |
| 2024-03-28 | 2024-03-26 | 0.591 | 29,882,441 | -179,379 | 0.51% | 17,671,680 |
| 2024-03-27 | 2024-03-25 | 0.569 | 30,061,820 | -89,689 | 0.51% | 17,094,000 |
| 2024-03-26 | 2024-03-22 | 0.569 | 30,151,509 | +202,241 | 0.51% | 17,145,000 |
| 2024-03-25 | 2024-03-21 | 0.591 | 29,949,268 | -72,104 | 0.51% | 17,711,200 |
| 2024-03-22 | 2024-03-20 | 0.591 | 30,021,372 | -33,413 | 0.51% | 17,753,840 |
| 2024-03-21 | 2024-03-19 | 0.580 | 30,054,785 | +19,344 | 0.51% | 17,431,800 |
| 2024-03-20 | 2024-03-18 | 0.591 | 30,035,441 | +592,655 | 0.51% | 17,762,160 |
| 2024-03-19 | 2024-03-15 | 0.557 | 29,442,786 | +3,197,168 | 0.50% | 16,407,160 |
| 2024-03-18 | 2024-03-14 | 0.591 | 26,245,618 | +2,717,065 | 0.45% | 15,520,960 |
| 2024-03-15 | 2024-03-13 | 0.591 | 23,528,553 | -43,966 | 0.40% | 13,914,160 |
| 2024-03-14 | 2024-03-12 | 0.591 | 23,572,519 | +61,552 | 0.40% | 13,940,160 |
| 2024-03-13 | 2024-03-11 | 0.569 | 23,510,967 | +703,447 | 0.40% | 13,369,000 |
| 2024-03-12 | 2024-03-08 | 0.569 | 22,807,520 | +26,380 | 0.39% | 12,969,000 |
| 2024-03-08 | 2024-03-06 | 0.569 | 22,781,140 | -23,742 | 0.39% | 12,954,000 |
| 2024-03-07 | 2024-03-05 | 0.563 | 22,804,882 | +154,759 | 0.39% | 12,837,825 |
| 2024-03-06 | 2024-03-04 | 0.529 | 22,650,123 | +14,069 | 0.39% | 11,977,935 |
| 2024-03-05 | 2024-03-01 | 0.523 | 22,636,054 | -16,707 | 0.39% | 11,841,780 |
| 2024-03-04 | 2024-02-29 | 0.529 | 22,652,761 | -8,793 | 0.39% | 11,979,330 |
| 2024-03-01 | 2024-02-28 | 0.523 | 22,661,554 | -25,500 | 0.39% | 11,855,120 |
| 2024-02-29 | 2024-02-27 | 0.535 | 22,687,054 | -43,966 | 0.39% | 12,126,470 |
| 2024-02-27 | 2024-02-23 | 0.535 | 22,731,020 | -144,206 | 0.39% | 12,149,970 |
| 2024-02-26 | 2024-02-22 | 0.506 | 22,875,226 | -144,207 | 0.39% | 11,576,675 |
| 2024-02-23 | 2024-02-21 | 0.495 | 23,019,433 | +310,396 | 0.39% | 11,387,865 |
| 2024-02-22 | 2024-02-20 | 0.483 | 22,709,037 | +51,879 | 0.39% | 10,976,050 |
| 2024-02-21 | 2024-02-19 | 0.489 | 22,657,158 | +66,828 | 0.39% | 11,079,810 |
| 2024-02-20 | 2024-02-16 | 0.489 | 22,590,330 | -559,241 | 0.38% | 11,047,130 |
| 2024-02-19 | 2024-02-15 | 0.466 | 23,149,571 | +401,844 | 0.39% | 10,794,070 |
| 2024-02-16 | 2024-02-14 | 0.478 | 22,747,727 | -166,189 | 0.39% | 10,865,400 |
| 2024-02-15 | 2024-02-09 | 0.472 | 22,913,916 | -41,328 | 0.39% | 10,814,485 |
| 2024-02-14 | 2024-02-07 | 0.478 | 22,955,244 | +253,241 | 0.39% | 10,964,520 |
| 2024-02-08 | 2024-02-06 | 0.483 | 22,702,003 | -162,672 | 0.39% | 10,972,650 |
| 2024-02-07 | 2024-02-05 | 0.461 | 22,864,675 | +323,586 | 0.39% | 10,531,215 |
| 2024-02-06 | 2024-02-02 | 0.466 | 22,541,089 | +814,240 | 0.38% | 10,510,350 |
| 2024-02-05 | 2024-02-01 | 0.478 | 21,726,849 | +146,845 | 0.37% | 10,377,780 |
| 2024-02-02 | 2024-01-31 | 0.478 | 21,580,004 | -78,259 | 0.37% | 10,307,640 |
| 2024-02-01 | 2024-01-30 | 0.472 | 21,658,263 | +320,069 | 0.37% | 10,221,865 |
| 2024-01-31 | 2024-01-29 | 0.483 | 21,338,194 | -967,240 | 0.36% | 10,313,475 |
| 2024-01-30 | 2024-01-26 | 0.478 | 22,305,434 | +812,481 | 0.38% | 10,654,140 |
| 2024-01-29 | 2024-01-25 | 0.483 | 21,492,953 | -109,034 | 0.37% | 10,388,275 |
| 2024-01-26 | 2024-01-24 | 0.472 | 21,601,987 | -16,707 | 0.37% | 10,195,305 |
| 2024-01-24 | 2024-01-22 | 0.444 | 21,618,694 | -3,149,685 | 0.37% | 9,588,540 |
| 2024-01-23 | 2024-01-19 | 0.461 | 24,768,379 | -360,517 | 0.42% | 11,408,040 |
| 2024-01-22 | 2024-01-18 | 0.466 | 25,128,896 | -1,635,515 | 0.43% | 11,716,980 |
| 2024-01-19 | 2024-01-17 | 0.455 | 26,764,411 | +188,172 | 0.46% | 12,175,200 |
| 2024-01-18 | 2024-01-16 | 0.483 | 26,576,239 | -21,982 | 0.45% | 12,845,200 |
| 2024-01-15 | 2024-01-11 | 0.495 | 26,598,221 | +17,586 | 0.45% | 13,158,315 |
| 2024-01-10 | 2024-01-08 | 0.489 | 26,580,635 | +104,638 | 0.45% | 12,998,470 |
| 2024-01-09 | 2024-01-05 | 0.495 | 26,475,997 | -17,586 | 0.45% | 13,097,850 |
| 2024-01-04 | 2024-01-02 | 0.512 | 26,493,583 | +54,517 | 0.45% | 13,558,500 |
| 2024-01-03 | 2023-12-29 | 0.517 | 26,439,066 | -175,862 | 0.45% | 13,680,940 |
| 2024-01-02 | 2023-12-28 | 0.506 | 26,614,928 | -7,914 | 0.45% | 13,469,260 |
| 2023-12-29 | 2023-12-27 | 0.489 | 26,622,842 | +20,224 | 0.45% | 13,019,110 |
| 2023-12-28 | 2023-12-22 | 0.489 | 26,602,618 | +205,759 | 0.45% | 13,009,220 |
| 2023-12-22 | 2023-12-20 | 0.500 | 26,396,859 | -103,759 | 0.45% | 13,208,800 |
| 2023-12-21 | 2023-12-19 | 0.512 | 26,500,618 | -51,879 | 0.45% | 13,562,100 |
| 2023-12-20 | 2023-12-18 | 0.506 | 26,552,497 | -45,724 | 0.45% | 13,437,665 |
| 2023-12-13 | 2023-12-11 | 0.478 | 26,598,221 | -1,759 | 0.45% | 12,704,580 |
| 2023-12-11 | 2023-12-07 | 0.500 | 26,599,980 | -19,345 | 0.45% | 13,310,440 |
| 2023-12-08 | 2023-12-06 | 0.483 | 26,619,325 | -26,379 | 0.45% | 12,866,025 |
| 2023-12-07 | 2023-12-05 | 0.489 | 26,645,704 | +34,293 | 0.45% | 13,030,290 |
| 2023-12-05 | 2023-12-01 | 0.500 | 26,611,411 | +88,810 | 0.45% | 13,316,160 |
| 2023-12-04 | 2023-11-30 | 0.500 | 26,522,601 | -341,172 | 0.45% | 13,271,720 |
| 2023-12-01 | 2023-11-29 | 0.495 | 26,863,773 | +13,190 | 0.46% | 13,289,685 |
| 2023-11-30 | 2023-11-28 | 0.517 | 26,850,583 | -247,965 | 0.46% | 13,893,880 |
| 2023-11-29 | 2023-11-27 | 0.500 | 27,098,548 | -87,931 | 0.46% | 13,559,920 |
| 2023-11-28 | 2023-11-24 | 0.506 | 27,186,479 | -87,931 | 0.46% | 13,758,510 |
| 2023-11-27 | 2023-11-23 | 0.512 | 27,274,410 | +126,621 | 0.46% | 13,958,100 |
| 2023-11-24 | 2023-11-22 | 0.517 | 27,147,789 | +31,655 | 0.46% | 14,047,670 |
| 2023-11-23 | 2023-11-21 | 0.517 | 27,116,134 | +211,034 | 0.46% | 14,031,290 |
| 2023-11-22 | 2023-11-20 | 0.506 | 26,905,100 | -100,241 | 0.46% | 13,616,110 |
| 2023-11-21 | 2023-11-17 | 0.495 | 27,005,341 | +26,379 | 0.46% | 13,359,720 |
| 2023-11-20 | 2023-11-16 | 0.500 | 26,978,962 | +99,362 | 0.46% | 13,500,080 |
| 2023-11-17 | 2023-11-15 | 0.506 | 26,879,600 | -87,931 | 0.46% | 13,603,205 |
| 2023-11-16 | 2023-11-14 | 0.500 | 26,967,531 | -6,155 | 0.46% | 13,494,360 |
| 2023-11-15 | 2023-11-13 | 0.495 | 26,973,686 | +88,810 | 0.46% | 13,344,060 |
| 2023-11-13 | 2023-11-09 | 0.506 | 26,884,876 | -43,965 | 0.46% | 13,605,875 |
| 2023-11-07 | 2023-11-03 | 0.512 | 26,928,841 | -26,380 | 0.46% | 13,781,250 |
| 2023-11-03 | 2023-11-01 | 0.506 | 26,955,221 | +4,397 | 0.46% | 13,641,475 |
| 2023-11-01 | 2023-10-30 | 0.506 | 26,950,824 | +4,396 | 0.46% | 13,639,250 |
| 2023-10-31 | 2023-10-27 | 0.517 | 26,946,428 | +351,724 | 0.46% | 13,943,475 |
| 2023-10-27 | 2023-10-25 | 0.512 | 26,594,704 | +17,586 | 0.45% | 13,610,250 |
| 2023-10-26 | 2023-10-24 | 0.517 | 26,577,118 | +879 | 0.45% | 13,752,375 |
| 2023-10-24 | 2023-10-19 | 0.517 | 26,576,239 | -45,724 | 0.45% | 13,751,920 |
| 2023-10-20 | 2023-10-18 | 0.535 | 26,621,963 | -61,551 | 0.45% | 14,229,720 |
| 2023-10-19 | 2023-10-17 | 0.535 | 26,683,514 | +19,345 | 0.45% | 14,262,620 |
| 2023-10-17 | 2023-10-13 | 0.540 | 26,664,169 | -8,794 | 0.45% | 14,403,900 |
| 2023-10-16 | 2023-10-12 | 0.552 | 26,672,963 | +526,707 | 0.45% | 14,711,990 |
| 2023-10-13 | 2023-10-11 | 0.552 | 26,146,256 | -52,759 | 0.45% | 14,421,475 |
| 2023-10-10 | 2023-10-06 | 0.535 | 26,199,015 | +53,638 | 0.45% | 14,003,650 |
| 2023-10-05 | 2023-10-03 | 0.535 | 26,145,377 | -52,759 | 0.45% | 13,974,980 |
| 2023-10-03 | 2023-09-28 | 0.546 | 26,198,136 | -263,792 | 0.45% | 14,301,120 |
| 2023-09-28 | 2023-09-26 | 0.557 | 26,461,928 | +52,758 | 0.45% | 14,746,060 |
| 2023-09-26 | 2023-09-22 | 0.563 | 26,409,170 | -8,793 | 0.45% | 14,866,830 |
| 2023-09-25 | 2023-09-21 | 0.557 | 26,417,963 | -98,482 | 0.45% | 14,721,560 |
| 2023-09-22 | 2023-09-20 | 0.563 | 26,516,445 | +8,793 | 0.45% | 14,927,220 |
| 2023-09-21 | 2023-09-19 | 0.569 | 26,507,652 | -10,552 | 0.45% | 15,073,000 |
| 2023-09-20 | 2023-09-18 | 0.563 | 26,518,204 | +10,552 | 0.45% | 14,928,210 |
| 2023-09-19 | 2023-09-15 | 0.563 | 26,507,652 | +83,534 | 0.45% | 14,922,270 |
| 2023-09-15 | 2023-09-13 | 0.563 | 26,424,118 | +70,345 | 0.45% | 14,875,245 |
| 2023-09-12 | 2023-09-07 | 0.580 | 26,353,773 | +879 | 0.45% | 15,285,210 |
| 2023-09-11 | 2023-09-06 | 0.591 | 26,352,894 | -15,828 | 0.45% | 15,584,400 |
| 2023-09-07 | 2023-09-05 | 0.591 | 26,368,722 | -2,637 | 0.45% | 15,593,760 |
| 2023-09-06 | 2023-09-04 | 0.580 | 26,371,359 | +382,499 | 0.45% | 15,295,410 |
| 2023-09-05 | 2023-08-31 | 0.580 | 25,988,860 | +23,741 | 0.44% | 15,073,560 |
| 2023-09-04 | 2023-08-30 | 0.580 | 25,965,119 | +575,948 | 0.44% | 15,059,790 |
| 2023-08-31 | 2023-08-29 | 0.580 | 25,389,171 | -69,466 | 0.43% | 14,725,740 |
| 2023-08-30 | 2023-08-28 | 0.580 | 25,458,637 | +334,138 | 0.43% | 14,766,030 |
| 2023-08-29 | 2023-08-25 | 0.563 | 25,124,499 | -7,914 | 0.43% | 14,143,635 |
| 2023-08-24 | 2023-08-22 | 0.546 | 25,132,413 | +26,379 | 0.43% | 13,719,360 |
| 2023-08-23 | 2023-08-21 | 0.546 | 25,106,034 | -118,706 | 0.43% | 13,704,960 |
| 2023-08-22 | 2023-08-18 | 0.557 | 25,224,740 | -49,242 | 0.43% | 14,056,630 |
| 2023-08-21 | 2023-08-17 | 0.569 | 25,273,982 | +88,810 | 0.43% | 14,371,500 |
| 2023-08-18 | 2023-08-16 | 0.580 | 25,185,172 | +27,259 | 0.43% | 14,607,420 |
| 2023-08-17 | 2023-08-15 | 0.569 | 25,157,913 | +219,827 | 0.43% | 14,305,500 |
| 2023-08-16 | 2023-08-14 | 0.569 | 24,938,086 | +26,380 | 0.42% | 14,180,500 |
| 2023-08-14 | 2023-08-10 | 0.591 | 24,911,706 | +43,965 | 0.42% | 14,732,120 |
| 2023-08-11 | 2023-08-09 | 0.614 | 24,867,741 | +8,793 | 0.42% | 15,271,740 |
| 2023-08-10 | 2023-08-08 | 0.603 | 24,858,948 | +123,103 | 0.42% | 14,983,630 |
| 2023-08-07 | 2023-08-03 | 0.603 | 24,735,845 | +33,414 | 0.42% | 14,909,430 |
| 2023-08-04 | 2023-08-02 | 0.625 | 24,702,431 | +324,465 | 0.42% | 15,451,150 |
| 2023-08-03 | 2023-08-01 | 0.625 | 24,377,966 | +305,121 | 0.42% | 15,248,200 |
| 2023-08-02 | 2023-07-31 | 0.614 | 24,072,845 | +305,120 | 0.41% | 14,783,580 |
| 2023-08-01 | 2023-07-28 | 0.614 | 23,767,725 | +15,827 | 0.40% | 14,596,200 |
| 2023-07-31 | 2023-07-27 | 0.603 | 23,751,898 | -37,810 | 0.40% | 14,316,360 |
| 2023-07-28 | 2023-07-26 | 0.603 | 23,789,708 | +7,914 | 0.41% | 14,339,150 |
| 2023-07-27 | 2023-07-25 | 0.614 | 23,781,794 | -13,190 | 0.40% | 14,604,840 |
| 2023-07-26 | 2023-07-24 | 0.591 | 23,794,984 | +158,276 | 0.41% | 14,071,720 |
| 2023-07-20 | 2023-07-18 | 0.603 | 23,636,708 | -17,586 | 0.40% | 14,246,930 |
| 2023-07-19 | 2023-07-14 | 0.603 | 23,654,294 | -43,966 | 0.40% | 14,257,530 |
| 2023-07-18 | 2023-07-13 | 0.603 | 23,698,260 | +114,310 | 0.40% | 14,284,030 |
| 2023-07-12 | 2023-07-10 | 0.603 | 23,583,950 | +880 | 0.40% | 14,215,130 |
| 2023-07-11 | 2023-07-07 | 0.591 | 23,583,070 | +5,276 | 0.40% | 13,946,400 |
| 2023-07-10 | 2023-07-06 | 0.603 | 23,577,794 | -45,725 | 0.40% | 14,211,420 |
| 2023-07-05 | 2023-07-03 | 0.614 | 23,623,519 | -175,861 | 0.40% | 14,507,640 |
| 2023-06-29 | 2023-06-27 | 0.632 | 23,799,380 | +534,529 | 0.41% | 15,040,936 |
| 2023-06-27 | 2023-06-23 | 0.620 | 23,264,851 | -59,811 | 0.41% | 14,430,840 |
| 2023-06-26 | 2023-06-21 | 0.644 | 23,324,662 | -147,819 | 0.41% | 15,013,900 |
| 2023-06-23 | 2023-06-20 | 0.632 | 23,472,481 | +143,547 | 0.41% | 14,834,340 |
| 2023-06-21 | 2023-06-19 | 0.655 | 23,328,934 | +103,387 | 0.41% | 15,289,680 |
| 2023-06-20 | 2023-06-16 | 0.655 | 23,225,547 | +401,590 | 0.41% | 15,221,920 |
| 2023-06-19 | 2023-06-15 | 0.644 | 22,823,957 | +25,633 | 0.40% | 14,691,600 |
| 2023-06-15 | 2023-06-13 | 0.655 | 22,798,324 | +162,345 | 0.40% | 14,941,920 |
| 2023-06-13 | 2023-06-09 | 0.667 | 22,635,979 | +402,444 | 0.40% | 15,100,440 |
| 2023-06-12 | 2023-06-08 | 0.667 | 22,233,535 | +120,477 | 0.39% | 14,831,970 |
| 2023-06-09 | 2023-06-07 | 0.679 | 22,113,058 | +17,089 | 0.39% | 15,010,400 |
| 2023-06-08 | 2023-06-06 | 0.655 | 22,095,969 | +360,576 | 0.39% | 14,481,600 |
| 2023-06-06 | 2023-06-02 | 0.667 | 21,735,393 | +17,089 | 0.38% | 14,499,660 |
| 2023-06-05 | 2023-06-01 | 0.644 | 21,718,304 | +28,197 | 0.38% | 13,979,900 |
| 2023-06-02 | 2023-05-31 | 0.632 | 21,690,107 | +1,708 | 0.38% | 13,707,900 |
| 2023-05-31 | 2023-05-29 | 0.667 | 21,688,399 | -24,778 | 0.38% | 14,468,310 |
| 2023-05-30 | 2023-05-25 | 0.655 | 21,713,177 | +3,417 | 0.38% | 14,230,720 |
| 2023-05-29 | 2023-05-24 | 0.679 | 21,709,760 | +29,906 | 0.38% | 14,736,640 |
| 2023-05-24 | 2023-05-22 | 0.714 | 21,679,854 | -17,943 | 0.38% | 15,477,530 |
| 2023-05-23 | 2023-05-19 | 0.691 | 21,697,797 | +11,962 | 0.38% | 14,982,460 |
| 2023-05-22 | 2023-05-18 | 0.726 | 21,685,835 | -34,178 | 0.38% | 15,735,600 |
| 2023-05-19 | 2023-05-17 | 0.714 | 21,720,013 | -38,450 | 0.38% | 15,506,200 |
| 2023-05-18 | 2023-05-16 | 0.737 | 21,758,463 | +43,577 | 0.38% | 16,042,950 |
| 2023-05-17 | 2023-05-15 | 0.737 | 21,714,886 | +34,178 | 0.38% | 16,010,820 |
| 2023-05-16 | 2023-05-12 | 0.726 | 21,680,708 | +119,622 | 0.38% | 15,731,880 |
| 2023-05-15 | 2023-05-11 | 0.737 | 21,561,086 | -197,377 | 0.38% | 15,897,420 |
| 2023-05-12 | 2023-05-10 | 0.726 | 21,758,463 | +111,932 | 0.38% | 15,788,300 |
| 2023-05-11 | 2023-05-09 | 0.749 | 21,646,531 | -38,450 | 0.38% | 16,213,760 |
| 2023-05-10 | 2023-05-08 | 0.761 | 21,684,981 | -226,428 | 0.38% | 16,496,350 |
| 2023-05-09 | 2023-05-05 | 0.714 | 21,911,409 | +64,938 | 0.38% | 15,642,840 |
| 2023-05-08 | 2023-05-04 | 0.726 | 21,846,471 | -346,051 | 0.38% | 15,852,160 |
| 2023-05-05 | 2023-05-03 | 0.691 | 22,192,522 | +31,615 | 0.39% | 15,324,070 |
| 2023-05-04 | 2023-05-02 | 0.691 | 22,160,907 | -455,420 | 0.39% | 15,302,240 |
| 2023-05-03 | 2023-04-28 | 0.702 | 22,616,327 | +51,267 | 0.40% | 15,881,400 |
| 2023-05-02 | 2023-04-27 | 0.679 | 22,565,060 | -94,843 | 0.40% | 15,317,220 |
| 2023-04-25 | 2023-04-21 | 0.655 | 22,659,903 | -68,356 | 0.40% | 14,851,200 |
| 2023-04-21 | 2023-04-19 | 0.667 | 22,728,259 | -212,757 | 0.40% | 15,162,000 |
| 2023-04-20 | 2023-04-18 | 0.667 | 22,941,016 | -57,248 | 0.40% | 15,303,930 |
| 2023-04-19 | 2023-04-17 | 0.667 | 22,998,264 | -42,722 | 0.40% | 15,342,120 |
| 2023-04-18 | 2023-04-14 | 0.644 | 23,040,986 | -104,243 | 0.40% | 14,831,300 |
| 2023-04-17 | 2023-04-13 | 0.644 | 23,145,229 | -17,089 | 0.41% | 14,898,400 |
| 2023-04-14 | 2023-04-12 | 0.632 | 23,162,318 | +5,982 | 0.41% | 14,638,320 |
| 2023-04-13 | 2023-04-11 | 0.644 | 23,156,336 | +35,886 | 0.41% | 14,905,550 |
| 2023-04-11 | 2023-04-04 | 0.620 | 23,120,450 | -158,072 | 0.41% | 14,341,270 |
| 2023-04-06 | 2023-04-03 | 0.632 | 23,278,522 | -178,579 | 0.41% | 14,711,760 |
| 2023-04-04 | 2023-03-31 | 0.644 | 23,457,101 | -3,418 | 0.41% | 15,099,150 |
| 2023-04-03 | 2023-03-30 | 0.644 | 23,460,519 | +65,792 | 0.41% | 15,101,350 |
| 2023-03-31 | 2023-03-29 | 0.632 | 23,394,727 | -1,168,882 | 0.41% | 14,785,200 |
| 2023-03-30 | 2023-03-28 | 0.644 | 24,563,609 | -960,397 | 0.43% | 15,811,400 |
| 2023-03-29 | 2023-03-27 | 0.644 | 25,524,006 | -256,334 | 0.45% | 16,429,600 |
| 2023-03-28 | 2023-03-24 | 0.655 | 25,780,340 | +42,723 | 0.45% | 16,896,320 |
| 2023-03-27 | 2023-03-23 | 0.667 | 25,737,617 | +438,330 | 0.45% | 17,169,540 |
| 2023-03-23 | 2023-03-21 | 0.667 | 25,299,287 | +855 | 0.44% | 16,877,130 |
| 2023-03-22 | 2023-03-20 | 0.655 | 25,298,432 | -1,640,536 | 0.44% | 16,580,480 |
| 2023-03-21 | 2023-03-17 | 0.679 | 26,938,968 | -42,722 | 0.47% | 18,286,240 |
| 2023-03-20 | 2023-03-16 | 0.644 | 26,981,690 | -146,965 | 0.47% | 17,367,900 |
| 2023-03-17 | 2023-03-15 | 0.667 | 27,128,655 | +253,770 | 0.48% | 18,097,500 |
| 2023-03-16 | 2023-03-14 | 0.644 | 26,874,885 | -128,167 | 0.47% | 17,299,150 |
| 2023-03-15 | 2023-03-13 | 0.655 | 27,003,052 | -8,544 | 0.47% | 17,697,680 |
| 2023-03-14 | 2023-03-10 | 0.655 | 27,011,596 | -119,622 | 0.47% | 17,703,280 |
| 2023-03-13 | 2023-03-09 | 0.667 | 27,131,218 | +490,451 | 0.48% | 18,099,210 |
| 2023-03-10 | 2023-03-08 | 0.691 | 26,640,767 | +393,900 | 0.47% | 18,395,610 |
| 2023-03-09 | 2023-03-07 | 0.702 | 26,246,867 | -23,924 | 0.46% | 18,430,800 |
| 2023-03-08 | 2023-03-06 | 0.691 | 26,270,791 | +691,246 | 0.46% | 18,140,140 |
| 2023-03-07 | 2023-03-03 | 0.655 | 25,579,545 | +337,506 | 0.45% | 16,764,720 |
| 2023-03-03 | 2023-03-01 | 0.655 | 25,242,039 | +207,631 | 0.44% | 16,543,520 |
| 2023-03-02 | 2023-02-28 | 0.655 | 25,034,408 | +71,773 | 0.44% | 16,407,440 |
| 2023-03-01 | 2023-02-27 | 0.632 | 24,962,635 | -375,956 | 0.44% | 15,776,100 |
| 2023-02-28 | 2023-02-24 | 0.644 | 25,338,591 | +203,358 | 0.44% | 16,310,250 |
| 2023-02-27 | 2023-02-23 | 0.667 | 25,135,233 | -45,286 | 0.44% | 16,767,690 |
| 2023-02-24 | 2023-02-22 | 0.655 | 25,180,519 | -123,894 | 0.44% | 16,503,200 |
| 2023-02-23 | 2023-02-21 | 0.655 | 25,304,413 | +46,140 | 0.44% | 16,584,400 |
| 2023-02-22 | 2023-02-20 | 0.655 | 25,258,273 | +212,757 | 0.44% | 16,554,160 |
| 2023-02-21 | 2023-02-17 | 0.655 | 25,045,516 | -120,477 | 0.44% | 16,414,720 |
| 2023-02-20 | 2023-02-16 | 0.655 | 25,165,993 | +428,077 | 0.44% | 16,493,680 |
| 2023-02-17 | 2023-02-15 | 0.667 | 24,737,916 | -42,722 | 0.43% | 16,502,640 |
| 2023-02-16 | 2023-02-14 | 0.655 | 24,780,638 | -299,056 | 0.43% | 16,241,120 |
| 2023-02-15 | 2023-02-13 | 0.655 | 25,079,694 | +213,611 | 0.44% | 16,437,120 |
| 2023-02-14 | 2023-02-10 | 0.655 | 24,866,083 | +395,609 | 0.44% | 16,297,120 |
| 2023-02-13 | 2023-02-09 | 0.679 | 24,470,474 | -422,951 | 0.43% | 16,610,620 |
| 2023-02-10 | 2023-02-08 | 0.679 | 24,893,425 | +48,704 | 0.44% | 16,897,720 |
| 2023-02-09 | 2023-02-07 | 0.667 | 24,844,721 | -202,504 | 0.44% | 16,573,890 |
| 2023-02-08 | 2023-02-06 | 0.667 | 25,047,225 | -120,477 | 0.44% | 16,708,980 |
| 2023-02-07 | 2023-02-03 | 0.679 | 25,167,702 | +197,377 | 0.44% | 17,083,900 |
| 2023-02-06 | 2023-02-02 | 0.702 | 24,970,325 | -107,660 | 0.44% | 17,534,400 |
| 2023-02-03 | 2023-02-01 | 0.691 | 25,077,985 | +786,090 | 0.44% | 17,316,500 |
| 2023-02-02 | 2023-01-31 | 0.702 | 24,291,895 | +360,576 | 0.43% | 17,058,000 |
| 2023-02-01 | 2023-01-30 | 0.714 | 23,931,319 | +47,849 | 0.42% | 17,084,880 |
| 2023-01-31 | 2023-01-27 | 0.749 | 23,883,470 | -80,318 | 0.42% | 17,889,280 |
| 2023-01-30 | 2023-01-26 | 0.726 | 23,963,788 | +246,935 | 0.42% | 17,388,520 |
| 2023-01-27 | 2023-01-20 | 0.702 | 23,716,853 | -359,722 | 0.42% | 16,654,200 |
| 2023-01-26 | 2023-01-19 | 0.679 | 24,076,575 | +87,154 | 0.42% | 16,343,240 |
| 2023-01-20 | 2023-01-18 | 0.691 | 23,989,421 | -229,846 | 0.42% | 16,564,840 |
| 2023-01-19 | 2023-01-17 | 0.667 | 24,219,267 | +454,565 | 0.42% | 16,156,650 |
| 2023-01-18 | 2023-01-16 | 0.679 | 23,764,702 | -320,417 | 0.42% | 16,131,540 |
| 2023-01-17 | 2023-01-13 | 0.655 | 24,085,119 | -344,342 | 0.42% | 15,785,280 |
| 2023-01-16 | 2023-01-12 | 0.620 | 24,429,461 | +693,810 | 0.43% | 15,153,230 |
| 2023-01-13 | 2023-01-11 | 0.644 | 23,735,651 | +276,841 | 0.42% | 15,278,450 |
| 2023-01-12 | 2023-01-10 | 0.632 | 23,458,810 | -1,709 | 0.41% | 14,825,700 |
| 2023-01-11 | 2023-01-09 | 0.632 | 23,460,519 | -98,261 | 0.41% | 14,826,780 |
| 2023-01-10 | 2023-01-06 | 0.620 | 23,558,780 | +46,994 | 0.41% | 14,613,160 |
| 2023-01-09 | 2023-01-05 | 0.620 | 23,511,786 | -15,380 | 0.41% | 14,584,010 |
| 2023-01-06 | 2023-01-04 | 0.609 | 23,527,166 | -191,396 | 0.41% | 14,318,200 |
| 2023-01-05 | 2023-01-03 | 0.597 | 23,718,562 | -170,889 | 0.42% | 14,157,090 |
| 2023-01-04 | 2022-12-30 | 0.579 | 23,889,451 | +150,383 | 0.42% | 13,839,705 |
| 2023-01-03 | 2022-12-29 | 0.585 | 23,739,068 | +153,800 | 0.42% | 13,891,500 |
| 2022-12-30 | 2022-12-28 | 0.597 | 23,585,268 | -8,545 | 0.41% | 14,077,530 |
| 2022-12-29 | 2022-12-23 | 0.579 | 23,593,813 | -109,369 | 0.41% | 13,668,435 |
| 2022-12-28 | 2022-12-22 | 0.579 | 23,703,182 | -23,070 | 0.42% | 13,731,795 |
| 2022-12-23 | 2022-12-21 | 0.568 | 23,726,252 | +200,795 | 0.42% | 13,467,480 |
| 2022-12-22 | 2022-12-20 | 0.568 | 23,525,457 | +319,563 | 0.41% | 13,353,505 |
| 2022-12-21 | 2022-12-19 | 0.579 | 23,205,894 | +236,681 | 0.41% | 13,443,705 |
| 2022-12-20 | 2022-12-16 | 0.597 | 22,969,213 | +42,722 | 0.40% | 13,709,820 |
| 2022-12-19 | 2022-12-15 | 0.597 | 22,926,491 | +78,610 | 0.40% | 13,684,320 |
| 2022-12-16 | 2022-12-14 | 0.597 | 22,847,881 | +151,236 | 0.40% | 13,637,400 |
| 2022-12-15 | 2022-12-13 | 0.609 | 22,696,645 | +395,609 | 0.40% | 13,812,760 |
| 2022-12-14 | 2022-12-12 | 0.620 | 22,301,036 | +92,280 | 0.39% | 13,833,000 |
| 2022-12-13 | 2022-12-09 | 0.632 | 22,208,756 | -15,380 | 0.39% | 14,035,680 |
| 2022-12-12 | 2022-12-08 | 0.609 | 22,224,136 | +474,217 | 0.39% | 13,525,200 |
| 2022-12-09 | 2022-12-07 | 0.585 | 21,749,919 | +176,016 | 0.38% | 12,727,500 |
| 2022-12-08 | 2022-12-06 | 0.609 | 21,573,903 | -19,652 | 0.38% | 13,129,480 |
| 2022-12-07 | 2022-12-05 | 0.620 | 21,593,555 | +144,401 | 0.38% | 13,394,160 |
| 2022-12-06 | 2022-12-02 | 0.597 | 21,449,154 | -17,089 | 0.38% | 12,802,530 |
| 2022-12-05 | 2022-12-01 | 0.597 | 21,466,243 | +178,580 | 0.38% | 12,812,730 |
| 2022-12-02 | 2022-11-30 | 0.579 | 21,287,663 | +432,349 | 0.37% | 12,332,430 |
| 2022-12-01 | 2022-11-29 | 0.597 | 20,855,314 | +74,337 | 0.37% | 12,448,080 |
| 2022-11-30 | 2022-11-28 | 0.562 | 20,780,977 | -469,091 | 0.36% | 11,674,080 |
| 2022-11-29 | 2022-11-25 | 0.573 | 21,250,068 | +152,946 | 0.37% | 12,186,300 |
| 2022-11-28 | 2022-11-24 | 0.538 | 21,097,122 | +5,981 | 0.37% | 11,357,860 |
| 2022-11-25 | 2022-11-23 | 0.544 | 21,091,141 | -42,722 | 0.37% | 11,478,060 |
| 2022-11-24 | 2022-11-22 | 0.533 | 21,133,863 | +399,880 | 0.37% | 11,253,970 |
| 2022-11-21 | 2022-11-17 | 0.533 | 20,733,983 | -152,091 | 0.36% | 11,041,030 |
| 2022-11-18 | 2022-11-16 | 0.533 | 20,886,074 | +30,760 | 0.37% | 11,122,020 |
| 2022-11-17 | 2022-11-15 | 0.538 | 20,855,314 | +533,174 | 0.37% | 11,227,680 |
| 2022-11-16 | 2022-11-14 | 0.527 | 20,322,140 | -5,931,563 | 0.36% | 10,702,800 |
| 2022-11-15 | 2022-11-11 | 0.527 | 26,253,703 | -66,646 | 0.46% | 13,826,700 |
| 2022-11-14 | 2022-11-10 | 0.497 | 26,320,349 | +6,835 | 0.46% | 13,091,700 |
| 2022-11-11 | 2022-11-09 | 0.527 | 26,313,514 | +26,488 | 0.46% | 13,858,200 |
| 2022-11-10 | 2022-11-08 | 0.521 | 26,287,026 | -8,544 | 0.46% | 13,690,425 |
| 2022-11-09 | 2022-11-07 | 0.521 | 26,295,570 | +29,051 | 0.46% | 13,694,875 |
| 2022-11-08 | 2022-11-04 | 0.503 | 26,266,519 | -293,930 | 0.46% | 13,218,630 |
| 2022-11-07 | 2022-11-03 | 0.480 | 26,560,449 | -58,956 | 0.47% | 12,744,850 |
| 2022-11-04 | 2022-11-02 | 0.468 | 26,619,405 | +424,659 | 0.47% | 12,461,600 |
| 2022-11-03 | 2022-11-01 | 0.503 | 26,194,746 | +5,981 | 0.46% | 13,182,510 |
| 2022-11-02 | 2022-10-31 | 0.486 | 26,188,765 | -1,156,919 | 0.46% | 12,719,750 |
| 2022-11-01 | 2022-10-28 | 0.509 | 27,345,684 | -196,523 | 0.48% | 13,921,740 |
| 2022-10-31 | 2022-10-27 | 0.521 | 27,542,207 | +198,232 | 0.48% | 14,344,130 |
| 2022-10-27 | 2022-10-25 | 0.509 | 27,343,975 | -304,183 | 0.48% | 13,920,870 |
| 2022-10-26 | 2022-10-24 | 0.521 | 27,648,158 | -88,863 | 0.48% | 14,399,310 |
| 2022-10-24 | 2022-10-20 | 0.527 | 27,737,021 | +8,545 | 0.49% | 14,607,900 |
| 2022-10-20 | 2022-10-18 | 0.550 | 27,728,476 | -208,485 | 0.49% | 15,252,440 |
| 2022-10-19 | 2022-10-17 | 0.533 | 27,936,961 | +213,612 | 0.49% | 14,876,680 |
| 2022-10-18 | 2022-10-14 | 0.527 | 27,723,349 | +317,853 | 0.49% | 14,600,700 |
| 2022-10-17 | 2022-10-13 | 0.527 | 27,405,496 | -445,166 | 0.48% | 14,433,300 |
| 2022-10-14 | 2022-10-12 | 0.533 | 27,850,662 | -213,611 | 0.49% | 14,830,725 |
| 2022-10-13 | 2022-10-11 | 0.538 | 28,064,273 | -30,760 | 0.49% | 15,108,700 |
| 2022-10-12 | 2022-10-10 | 0.544 | 28,095,033 | -117,059 | 0.49% | 15,289,665 |
| 2022-10-11 | 2022-10-07 | 0.562 | 28,212,092 | +188,832 | 0.49% | 15,848,640 |
| 2022-10-10 | 2022-10-06 | 0.579 | 28,023,260 | -17,089 | 0.49% | 16,234,515 |
| 2022-10-07 | 2022-10-05 | 0.579 | 28,040,349 | -25,633 | 0.49% | 16,244,415 |
| 2022-10-06 | 2022-10-03 | 0.573 | 28,065,982 | -124,749 | 0.49% | 16,095,030 |
| 2022-10-05 | 2022-09-30 | 0.568 | 28,190,731 | +44,431 | 0.49% | 16,001,605 |
| 2022-10-03 | 2022-09-29 | 0.562 | 28,146,300 | +83,736 | 0.49% | 15,811,680 |
| 2022-09-30 | 2022-09-28 | 0.573 | 28,062,564 | -495,579 | 0.49% | 16,093,070 |
| 2022-09-29 | 2022-09-27 | 0.585 | 28,558,143 | +17,089 | 0.50% | 16,711,500 |
| 2022-09-27 | 2022-09-23 | 0.620 | 28,541,054 | +103,388 | 0.50% | 17,703,590 |
| 2022-09-26 | 2022-09-22 | 0.620 | 28,437,666 | +8,544 | 0.50% | 17,639,460 |
| 2022-09-23 | 2022-09-21 | 0.620 | 28,429,122 | +117,059 | 0.50% | 17,634,160 |
| 2022-09-22 | 2022-09-20 | 0.644 | 28,312,063 | +1,709 | 0.50% | 18,224,250 |
| 2022-09-20 | 2022-09-16 | 0.644 | 28,310,354 | +31,615 | 0.50% | 18,223,150 |
| 2022-09-19 | 2022-09-15 | 0.667 | 28,278,739 | +38,450 | 0.50% | 18,864,720 |
| 2022-09-13 | 2022-09-08 | 0.679 | 28,240,289 | +854 | 0.49% | 19,169,580 |
| 2022-09-08 | 2022-09-06 | 0.679 | 28,239,435 | -81,172 | 0.49% | 19,169,000 |
| 2022-09-06 | 2022-09-02 | 0.691 | 28,320,607 | +159,781 | 0.50% | 19,555,550 |
| 2022-09-05 | 2022-09-01 | 0.679 | 28,160,826 | -17,943 | 0.49% | 19,115,640 |
| 2022-09-02 | 2022-08-31 | 0.679 | 28,178,769 | -557,953 | 0.49% | 19,127,820 |
| 2022-09-01 | 2022-08-30 | 0.679 | 28,736,722 | +3,418 | 0.50% | 19,506,560 |
| 2022-08-31 | 2022-08-29 | 0.679 | 28,733,304 | +88,862 | 0.50% | 19,504,240 |
| 2022-08-29 | 2022-08-25 | 0.679 | 28,644,442 | +3,418 | 0.50% | 19,443,920 |
| 2022-08-24 | 2022-08-22 | 0.679 | 28,641,024 | +5,981 | 0.50% | 19,441,600 |
| 2022-08-23 | 2022-08-19 | 0.679 | 28,635,043 | -95,698 | 0.50% | 19,437,540 |
| 2022-08-19 | 2022-08-17 | 0.667 | 28,730,741 | -625,454 | 0.50% | 19,166,250 |
| 2022-08-17 | 2022-08-15 | 0.667 | 29,356,195 | +25,633 | 0.51% | 19,583,490 |
| 2022-08-16 | 2022-08-12 | 0.667 | 29,330,562 | +34,178 | 0.51% | 19,566,390 |
| 2022-08-15 | 2022-08-11 | 0.667 | 29,296,384 | +31,614 | 0.51% | 19,543,590 |
| 2022-08-11 | 2022-08-09 | 0.679 | 29,264,770 | -166,617 | 0.51% | 19,865,000 |
| 2022-08-10 | 2022-08-08 | 0.679 | 29,431,387 | +3,418 | 0.52% | 19,978,100 |
| 2022-08-09 | 2022-08-05 | 0.679 | 29,427,969 | -5,127 | 0.52% | 19,975,780 |
| 2022-08-08 | 2022-08-04 | 0.679 | 29,433,096 | -452,001 | 0.52% | 19,979,260 |
| 2022-08-05 | 2022-08-03 | 0.667 | 29,885,097 | -174,307 | 0.52% | 19,936,320 |
| 2022-08-04 | 2022-08-02 | 0.714 | 30,059,404 | -551,972 | 0.53% | 21,459,800 |
| 2022-08-03 | 2022-08-01 | 0.726 | 30,611,376 | -89,717 | 0.54% | 22,212,120 |
| 2022-08-02 | 2022-07-29 | 0.726 | 30,701,093 | +17,089 | 0.54% | 22,277,220 |
| 2022-08-01 | 2022-07-28 | 0.737 | 30,684,004 | -42,722 | 0.54% | 22,623,930 |
| 2022-07-29 | 2022-07-27 | 0.737 | 30,726,726 | -144,402 | 0.54% | 22,655,430 |
| 2022-07-28 | 2022-07-26 | 0.737 | 30,871,128 | -11,108 | 0.54% | 22,761,900 |
| 2022-07-27 | 2022-07-25 | 0.737 | 30,882,236 | +5,127 | 0.54% | 22,770,090 |
| 2022-07-26 | 2022-07-22 | 0.737 | 30,877,109 | +290,512 | 0.54% | 22,766,310 |
| 2022-07-25 | 2022-07-21 | 0.749 | 30,586,597 | -42,723 | 0.54% | 22,910,080 |
| 2022-07-22 | 2022-07-20 | 0.749 | 30,629,320 | -47,849 | 0.54% | 22,942,080 |
| 2022-07-20 | 2022-07-18 | 0.749 | 30,677,169 | +18,798 | 0.54% | 22,977,920 |
| 2022-07-19 | 2022-07-15 | 0.749 | 30,658,371 | -198,231 | 0.54% | 22,963,840 |
| 2022-07-18 | 2022-07-14 | 0.749 | 30,856,602 | -25,634 | 0.54% | 23,112,320 |
| 2022-07-15 | 2022-07-13 | 0.749 | 30,882,236 | +8,545 | 0.54% | 23,131,520 |
| 2022-07-13 | 2022-07-11 | 0.749 | 30,873,691 | +88,862 | 0.54% | 23,125,120 |
| 2022-07-12 | 2022-07-08 | 0.749 | 30,784,829 | +6,836 | 0.54% | 23,058,560 |
| 2022-07-11 | 2022-07-07 | 0.749 | 30,777,993 | +33,323 | 0.54% | 23,053,440 |
| 2022-07-08 | 2022-07-06 | 0.761 | 30,744,670 | +42,722 | 0.54% | 23,388,300 |
| 2022-07-07 | 2022-07-05 | 0.772 | 30,701,948 | +41,014 | 0.54% | 23,715,120 |
| 2022-07-06 | 2022-07-04 | 0.761 | 30,660,934 | +36,741 | 0.54% | 23,324,600 |
| 2022-07-05 | 2022-06-30 | 0.761 | 30,624,193 | +692,956 | 0.54% | 23,296,650 |
| 2022-07-04 | 2022-06-29 | 0.784 | 29,931,237 | +3,417 | 0.52% | 23,470,100 |
| 2022-06-30 | 2022-06-28 | 0.784 | 29,927,820 | -680,139 | 0.52% | 23,467,420 |
| 2022-06-29 | 2022-06-27 | 0.772 | 30,607,959 | -591,276 | 0.54% | 23,642,520 |
| 2022-06-28 | 2022-06-24 | 0.898 | 31,199,235 | +46,140 | 0.55% | 28,003,936 |
| 2022-06-27 | 2022-06-23 | 0.898 | 31,153,095 | +2,335,728 | 0.55% | 27,962,522 |
| 2022-06-24 | 2022-06-22 | 0.885 | 28,817,367 | -86,221 | 0.55% | 25,501,700 |
| 2022-06-23 | 2022-06-21 | 0.885 | 28,903,588 | -94,921 | 0.55% | 25,578,000 |
| 2022-06-22 | 2022-06-20 | 0.885 | 28,998,509 | +70,400 | 0.55% | 25,662,000 |
| 2022-06-21 | 2022-06-17 | 0.872 | 28,928,109 | -139,218 | 0.55% | 25,233,990 |
| 2022-06-20 | 2022-06-16 | 0.872 | 29,067,327 | -2,373 | 0.55% | 25,355,430 |
| 2022-06-17 | 2022-06-15 | 0.898 | 29,069,700 | -203,290 | 0.55% | 26,092,500 |
| 2022-06-16 | 2022-06-14 | 0.872 | 29,272,990 | +272,899 | 0.55% | 25,534,830 |
| 2022-06-14 | 2022-06-10 | 0.872 | 29,000,091 | +23,730 | 0.55% | 25,296,780 |
| 2022-06-13 | 2022-06-09 | 0.885 | 28,976,361 | +216,738 | 0.55% | 25,642,400 |
| 2022-06-10 | 2022-06-08 | 0.898 | 28,759,623 | +30,058 | 0.54% | 25,814,180 |
| 2022-06-09 | 2022-06-07 | 0.885 | 28,729,565 | -7,910 | 0.54% | 25,424,000 |
| 2022-06-08 | 2022-06-06 | 0.885 | 28,737,475 | +23,730 | 0.54% | 25,431,000 |
| 2022-06-07 | 2022-06-02 | 0.885 | 28,713,745 | -492,800 | 0.54% | 25,410,000 |
| 2022-06-06 | 2022-06-01 | 0.860 | 29,206,545 | +3,955 | 0.55% | 25,107,640 |
| 2022-06-02 | 2022-05-31 | 0.872 | 29,202,590 | -445,340 | 0.55% | 25,473,420 |
| 2022-06-01 | 2022-05-30 | 0.860 | 29,647,930 | +404,207 | 0.56% | 25,487,080 |
| 2022-05-31 | 2022-05-27 | 0.847 | 29,243,723 | +133,681 | 0.55% | 24,769,900 |
| 2022-05-30 | 2022-05-26 | 0.847 | 29,110,042 | +47,461 | 0.55% | 24,656,670 |
| 2022-05-27 | 2022-05-25 | 0.847 | 29,062,581 | +90,966 | 0.55% | 24,616,470 |
| 2022-05-25 | 2022-05-23 | 0.872 | 28,971,615 | +118,652 | 0.55% | 25,271,940 |
| 2022-05-24 | 2022-05-20 | 0.847 | 28,852,963 | +149,501 | 0.55% | 24,438,920 |
| 2022-05-23 | 2022-05-19 | 0.847 | 28,703,462 | +89,385 | 0.54% | 24,312,290 |
| 2022-05-20 | 2022-05-18 | 0.872 | 28,614,077 | -43,506 | 0.54% | 24,960,060 |
| 2022-05-19 | 2022-05-17 | 0.860 | 28,657,583 | +2,373 | 0.54% | 24,635,720 |
| 2022-05-17 | 2022-05-13 | 0.860 | 28,655,210 | -7,910 | 0.54% | 24,633,680 |
| 2022-05-16 | 2022-05-12 | 0.847 | 28,663,120 | -15,820 | 0.54% | 24,278,120 |
| 2022-05-13 | 2022-05-11 | 0.847 | 28,678,940 | +41,923 | 0.54% | 24,291,520 |
| 2022-05-12 | 2022-05-10 | 0.847 | 28,637,017 | -37,968 | 0.54% | 24,256,010 |
| 2022-05-11 | 2022-05-06 | 0.834 | 28,674,985 | -100,459 | 0.54% | 23,925,660 |
| 2022-05-10 | 2022-05-05 | 0.860 | 28,775,444 | +60,117 | 0.54% | 24,737,040 |
| 2022-05-06 | 2022-05-04 | 0.872 | 28,715,327 | -49,043 | 0.54% | 25,048,380 |
| 2022-05-05 | 2022-05-03 | 0.872 | 28,764,370 | +197,754 | 0.54% | 25,091,160 |
| 2022-05-04 | 2022-04-29 | 0.872 | 28,566,616 | -575,857 | 0.54% | 24,918,660 |
| 2022-05-03 | 2022-04-28 | 0.872 | 29,142,473 | +578,230 | 0.55% | 25,420,980 |
| 2022-04-28 | 2022-04-26 | 0.860 | 28,564,243 | -696,882 | 0.54% | 24,555,480 |
| 2022-04-27 | 2022-04-25 | 0.872 | 29,261,125 | +75,937 | 0.55% | 25,524,480 |
| 2022-04-26 | 2022-04-22 | 0.910 | 29,185,188 | +391,551 | 0.55% | 26,565,120 |
| 2022-04-25 | 2022-04-21 | 0.885 | 28,793,637 | +161,366 | 0.54% | 25,480,700 |
| 2022-04-22 | 2022-04-20 | 0.898 | 28,632,271 | -315,613 | 0.54% | 25,699,870 |
| 2022-04-21 | 2022-04-19 | 0.910 | 28,947,884 | -481,727 | 0.55% | 26,349,120 |
| 2022-04-20 | 2022-04-14 | 0.910 | 29,429,611 | -7,910 | 0.56% | 26,787,600 |
| 2022-04-19 | 2022-04-13 | 0.923 | 29,437,521 | -140,800 | 0.56% | 27,166,950 |
| 2022-04-14 | 2022-04-12 | 0.910 | 29,578,321 | +87,011 | 0.56% | 26,922,960 |
| 2022-04-13 | 2022-04-11 | 0.885 | 29,491,310 | -2,132,569 | 0.56% | 26,098,100 |
| 2022-04-12 | 2022-04-08 | 0.910 | 31,623,879 | +75,146 | 0.60% | 28,784,880 |
| 2022-04-11 | 2022-04-07 | 0.910 | 31,548,733 | +890,680 | 0.60% | 28,716,480 |
| 2022-04-08 | 2022-04-06 | 0.936 | 30,658,053 | -425,564 | 0.58% | 28,680,920 |
| 2022-04-07 | 2022-04-04 | 0.936 | 31,083,617 | +383,640 | 0.59% | 29,079,040 |
| 2022-04-06 | 2022-04-01 | 0.910 | 30,699,977 | -352,791 | 0.58% | 27,943,920 |
| 2022-04-04 | 2022-03-31 | 0.910 | 31,052,768 | +917,574 | 0.59% | 28,265,040 |
| 2022-04-01 | 2022-03-30 | 0.936 | 30,135,194 | -895,426 | 0.57% | 28,191,780 |
| 2022-03-31 | 2022-03-29 | 0.910 | 31,030,620 | +461,160 | 0.59% | 28,244,880 |
| 2022-03-30 | 2022-03-28 | 0.923 | 30,569,460 | +233,349 | 0.58% | 28,211,580 |
| 2022-03-29 | 2022-03-25 | 0.898 | 30,336,111 | -61,699 | 0.57% | 27,229,210 |
| 2022-03-28 | 2022-03-24 | 0.910 | 30,397,810 | -325,897 | 0.58% | 27,668,880 |
| 2022-03-25 | 2022-03-23 | 0.910 | 30,723,707 | +392,342 | 0.58% | 27,965,520 |
| 2022-03-24 | 2022-03-22 | 0.885 | 30,331,365 | -7,910 | 0.57% | 26,841,500 |
| 2022-03-23 | 2022-03-21 | 0.885 | 30,339,275 | +128,144 | 0.57% | 26,848,500 |
| 2022-03-22 | 2022-03-18 | 0.885 | 30,211,131 | +197,753 | 0.57% | 26,735,100 |
| 2022-03-21 | 2022-03-17 | 0.898 | 30,013,378 | -347,254 | 0.57% | 26,939,530 |
| 2022-03-18 | 2022-03-16 | 0.860 | 30,360,632 | -931,022 | 0.57% | 26,099,760 |
| 2022-03-17 | 2022-03-15 | 0.809 | 31,291,654 | +893,053 | 0.59% | 25,317,760 |
| 2022-03-16 | 2022-03-14 | 0.872 | 30,398,601 | +56,953 | 0.58% | 26,516,700 |
| 2022-03-15 | 2022-03-11 | 0.910 | 30,341,648 | -1,839,103 | 0.57% | 27,617,760 |
| 2022-03-14 | 2022-03-10 | 0.910 | 32,180,751 | -10,284 | 0.61% | 29,291,760 |
| 2022-03-11 | 2022-03-09 | 0.898 | 32,191,035 | +310,868 | 0.61% | 28,894,160 |
| 2022-03-10 | 2022-03-08 | 0.923 | 31,880,167 | -335,389 | 0.60% | 29,421,190 |
| 2022-03-09 | 2022-03-07 | 0.936 | 32,215,556 | -83,847 | 0.61% | 30,137,980 |
| 2022-03-08 | 2022-03-04 | 0.948 | 32,299,403 | -3,059,636 | 0.61% | 30,624,750 |
| 2022-03-07 | 2022-03-03 | 0.948 | 35,359,039 | +229,394 | 0.67% | 33,525,750 |
| 2022-03-04 | 2022-03-02 | 0.936 | 35,129,645 | -4,632,168 | 0.66% | 32,864,140 |
| 2022-03-02 | 2022-02-28 | 0.948 | 39,761,813 | +582,976 | 0.75% | 37,700,250 |
| 2022-03-01 | 2022-02-25 | 0.973 | 39,178,837 | +63,281 | 0.74% | 38,138,100 |
| 2022-02-28 | 2022-02-24 | 0.973 | 39,115,556 | -349,627 | 0.74% | 38,076,500 |
| 2022-02-25 | 2022-02-23 | 0.986 | 39,465,183 | -174,023 | 0.75% | 38,915,760 |
| 2022-02-24 | 2022-02-22 | 0.986 | 39,639,206 | +1,059,956 | 0.75% | 39,087,360 |
| 2022-02-23 | 2022-02-21 | 0.999 | 38,579,250 | +110,742 | 0.73% | 38,529,880 |
| 2022-02-22 | 2022-02-18 | 1.011 | 38,468,508 | -115,488 | 0.73% | 38,905,600 |
| 2022-02-21 | 2022-02-17 | 0.999 | 38,583,996 | -2,373 | 0.73% | 38,534,620 |
| 2022-02-18 | 2022-02-16 | 1.011 | 38,586,369 | +27,686 | 0.73% | 39,024,800 |
| 2022-02-17 | 2022-02-15 | 0.999 | 38,558,683 | +7,910 | 0.73% | 38,509,340 |
| 2022-02-16 | 2022-02-14 | 1.011 | 38,550,773 | -573,484 | 0.73% | 38,988,800 |
| 2022-02-15 | 2022-02-11 | 1.011 | 39,124,257 | +389,178 | 0.74% | 39,568,800 |
| 2022-02-14 | 2022-02-10 | 1.024 | 38,735,079 | -15,820 | 0.73% | 39,664,890 |
| 2022-02-11 | 2022-02-09 | 1.024 | 38,750,899 | -79,892 | 0.73% | 39,681,090 |
| 2022-02-10 | 2022-02-08 | 0.999 | 38,830,791 | -195,381 | 0.73% | 38,781,100 |
| 2022-02-09 | 2022-02-07 | 0.986 | 39,026,172 | +466,698 | 0.74% | 38,482,860 |
| 2022-02-08 | 2022-02-04 | 0.986 | 38,559,474 | -594,050 | 0.73% | 38,022,660 |
| 2022-02-07 | 2022-01-31 | 0.961 | 39,153,524 | +20,566 | 0.74% | 37,618,480 |
| 2022-02-04 | 2022-01-27 | 0.961 | 39,132,958 | -79,101 | 0.74% | 37,598,720 |
| 2022-01-28 | 2022-01-26 | 0.961 | 39,212,059 | +845,592 | 0.74% | 37,674,720 |
| 2022-01-27 | 2022-01-25 | 0.961 | 38,366,467 | -303,749 | 0.73% | 36,862,280 |
| 2022-01-26 | 2022-01-24 | 0.973 | 38,670,216 | +61,699 | 0.73% | 37,642,990 |
| 2022-01-25 | 2022-01-21 | 0.973 | 38,608,517 | +175,605 | 0.73% | 37,582,930 |
| 2022-01-24 | 2022-01-20 | 0.961 | 38,432,912 | +372,566 | 0.73% | 36,926,120 |
| 2022-01-21 | 2022-01-19 | 0.961 | 38,060,346 | -23,730 | 0.72% | 36,568,160 |
| 2022-01-20 | 2022-01-18 | 0.948 | 38,084,076 | +19,775 | 0.72% | 36,109,500 |
| 2022-01-19 | 2022-01-17 | 0.936 | 38,064,301 | +8,702 | 0.72% | 35,609,540 |
| 2022-01-18 | 2022-01-14 | 0.948 | 38,055,599 | +101,249 | 0.72% | 36,082,500 |
| 2022-01-17 | 2022-01-13 | 0.948 | 37,954,350 | +249,960 | 0.72% | 35,986,500 |
| 2022-01-14 | 2022-01-12 | 0.948 | 37,704,390 | +553,709 | 0.71% | 35,749,500 |
| 2022-01-13 | 2022-01-11 | 0.961 | 37,150,681 | -55,371 | 0.70% | 35,694,160 |
| 2022-01-12 | 2022-01-10 | 0.973 | 37,206,052 | +47,460 | 0.70% | 36,217,720 |
| 2022-01-11 | 2022-01-07 | 0.973 | 37,158,592 | +83,848 | 0.70% | 36,171,520 |
| 2022-01-07 | 2022-01-05 | 0.961 | 37,074,744 | +158,202 | 0.70% | 35,621,200 |
| 2022-01-06 | 2022-01-04 | 0.973 | 36,916,542 | -53,789 | 0.70% | 35,935,900 |
| 2022-01-04 | 2021-12-31 | 0.948 | 36,970,331 | -78,310 | 0.70% | 35,053,500 |
| 2022-01-03 | 2021-12-29 | 0.948 | 37,048,641 | -40,342 | 0.70% | 35,127,750 |
| 2021-12-30 | 2021-12-28 | 0.936 | 37,088,983 | -26,103 | 0.70% | 34,697,120 |
| 2021-12-29 | 2021-12-24 | 0.936 | 37,115,086 | -19,775 | 0.70% | 34,721,540 |
| 2021-12-28 | 2021-12-22 | 0.936 | 37,134,861 | +119,443 | 0.70% | 34,740,040 |
| 2021-12-22 | 2021-12-20 | 0.936 | 37,015,418 | +46,669 | 0.70% | 34,628,300 |
| 2021-12-21 | 2021-12-17 | 0.961 | 36,968,749 | -87,011 | 0.70% | 35,519,360 |
| 2021-12-20 | 2021-12-16 | 0.936 | 37,055,760 | +94,921 | 0.70% | 34,666,040 |
| 2021-12-16 | 2021-12-14 | 0.961 | 36,960,839 | +37,178 | 0.70% | 35,511,760 |
| 2021-12-15 | 2021-12-13 | 0.961 | 36,923,661 | -829,772 | 0.70% | 35,476,040 |
| 2021-12-14 | 2021-12-10 | 0.948 | 37,753,433 | -34,013 | 0.71% | 35,796,000 |
| 2021-12-10 | 2021-12-08 | 0.948 | 37,787,446 | +43,505 | 0.72% | 35,828,250 |
| 2021-12-09 | 2021-12-07 | 0.961 | 37,743,941 | +165,322 | 0.71% | 36,264,160 |
| 2021-12-08 | 2021-12-06 | 0.948 | 37,578,619 | -43,506 | 0.71% | 35,630,250 |
| 2021-12-07 | 2021-12-03 | 0.936 | 37,622,125 | -158,202 | 0.71% | 35,195,880 |
| 2021-12-03 | 2021-12-01 | 0.923 | 37,780,327 | +87,011 | 0.72% | 34,866,260 |
| 2021-12-02 | 2021-11-30 | 0.923 | 37,693,316 | +897,799 | 0.71% | 34,785,960 |
| 2021-12-01 | 2021-11-29 | 0.948 | 36,795,517 | +39,551 | 0.70% | 34,887,750 |
| 2021-11-30 | 2021-11-26 | 0.948 | 36,755,966 | -25,313 | 0.70% | 34,850,250 |
| 2021-11-29 | 2021-11-25 | 0.973 | 36,781,279 | +87,803 | 0.70% | 35,804,230 |
| 2021-11-26 | 2021-11-24 | 0.986 | 36,693,476 | -220,693 | 0.69% | 36,182,640 |
| 2021-11-25 | 2021-11-23 | 0.936 | 36,914,169 | +41,924 | 0.70% | 34,533,580 |
| 2021-11-24 | 2021-11-22 | 0.923 | 36,872,245 | +344,881 | 0.70% | 34,028,220 |
| 2021-11-23 | 2021-11-19 | 0.961 | 36,527,364 | +2,456,093 | 0.69% | 35,095,280 |
| 2021-11-22 | 2021-11-18 | 0.948 | 34,071,271 | -20,566 | 0.64% | 32,304,750 |
| 2021-11-19 | 2021-11-17 | 0.961 | 34,091,837 | +232,558 | 0.65% | 32,755,240 |
| 2021-11-18 | 2021-11-16 | 0.973 | 33,859,279 | -79,102 | 0.64% | 32,959,850 |
| 2021-11-17 | 2021-11-15 | 0.961 | 33,938,381 | +83,848 | 0.64% | 32,607,800 |
| 2021-11-12 | 2021-11-10 | 0.986 | 33,854,533 | -79,102 | 0.64% | 33,383,220 |
| 2021-11-11 | 2021-11-09 | 0.973 | 33,933,635 | +80,684 | 0.64% | 33,032,230 |
| 2021-11-10 | 2021-11-08 | 0.973 | 33,852,951 | -5,537 | 0.64% | 32,953,690 |
| 2021-11-09 | 2021-11-05 | 0.961 | 33,858,488 | -162,158 | 0.64% | 32,531,040 |
| 2021-11-08 | 2021-11-04 | 0.986 | 34,020,646 | +93,339 | 0.64% | 33,547,020 |
| 2021-11-05 | 2021-11-03 | 0.999 | 33,927,307 | -7,910 | 0.64% | 33,883,890 |
| 2021-11-04 | 2021-11-02 | 0.999 | 33,935,217 | +327,479 | 0.64% | 33,891,790 |
| 2021-11-03 | 2021-11-01 | 1.024 | 33,607,738 | +1,863,625 | 0.64% | 34,414,470 |
| 2021-11-02 | 2021-10-29 | 1.024 | 31,744,113 | +10,295,025 | 0.60% | 32,506,110 |
| 2021-11-01 | 2021-10-28 | 1.037 | 21,449,088 | +2,672,830 | 0.41% | 22,235,120 |
| 2021-10-29 | 2021-10-27 | 1.062 | 18,776,258 | +79,101 | 0.36% | 19,939,080 |
| 2021-10-28 | 2021-10-26 | 1.049 | 18,697,157 | -9,492 | 0.35% | 19,618,710 |
| 2021-10-26 | 2021-10-22 | 1.075 | 18,706,649 | +189,843 | 0.35% | 20,101,650 |
| 2021-10-25 | 2021-10-21 | 1.049 | 18,516,806 | +324,315 | 0.35% | 19,429,470 |
| 2021-10-22 | 2021-10-20 | 1.087 | 18,192,491 | +31,641 | 0.34% | 19,779,140 |
| 2021-10-21 | 2021-10-19 | 1.100 | 18,160,850 | -79,102 | 0.34% | 19,974,330 |
| 2021-10-20 | 2021-10-18 | 1.100 | 18,239,952 | -33,222 | 0.35% | 20,061,331 |
| 2021-10-18 | 2021-10-12 | 1.125 | 18,273,174 | +7,910 | 0.35% | 20,559,890 |
| 2021-10-15 | 2021-10-11 | 1.138 | 18,265,264 | +9,492 | 0.35% | 20,781,900 |
| 2021-10-12 | 2021-10-08 | 1.150 | 18,255,772 | +3,955 | 0.35% | 21,001,890 |
| 2021-10-11 | 2021-10-07 | 1.163 | 18,251,817 | -112,323 | 0.35% | 21,228,080 |
| 2021-10-08 | 2021-10-06 | 1.150 | 18,364,140 | -148,711 | 0.35% | 21,126,559 |
| 2021-10-07 | 2021-10-05 | 1.138 | 18,512,851 | -29,267 | 0.35% | 21,063,600 |
| 2021-10-06 | 2021-10-04 | 1.125 | 18,542,118 | -205,663 | 0.35% | 20,862,490 |
| 2021-10-05 | 2021-09-30 | 1.112 | 18,747,781 | +102,831 | 0.35% | 20,856,880 |
| 2021-10-04 | 2021-09-29 | 1.100 | 18,644,950 | +300,585 | 0.35% | 20,506,770 |
| 2021-09-30 | 2021-09-28 | 1.075 | 18,344,365 | -399,461 | 0.35% | 19,712,350 |
| 2021-09-29 | 2021-09-27 | 1.062 | 18,743,826 | -15,821 | 0.35% | 19,904,640 |
| 2021-09-28 | 2021-09-24 | 1.062 | 18,759,647 | -78,310 | 0.36% | 19,921,440 |
| 2021-09-27 | 2021-09-23 | 1.075 | 18,837,957 | +118,652 | 0.36% | 20,242,750 |
| 2021-09-24 | 2021-09-21 | 1.062 | 18,719,305 | -616,199 | 0.35% | 19,878,600 |
| 2021-09-23 | 2021-09-20 | 1.062 | 19,335,504 | -99,667 | 0.37% | 20,532,961 |
| 2021-09-21 | 2021-09-17 | 1.087 | 19,435,171 | -37,969 | 0.37% | 21,130,200 |
| 2021-09-20 | 2021-09-16 | 1.075 | 19,473,140 | +9,493 | 0.37% | 20,925,300 |
| 2021-09-17 | 2021-09-15 | 1.087 | 19,463,647 | -88,594 | 0.37% | 21,161,159 |
| 2021-09-16 | 2021-09-14 | 1.087 | 19,552,241 | +3,955 | 0.37% | 21,257,480 |
| 2021-09-15 | 2021-09-13 | 1.100 | 19,548,286 | +56,953 | 0.37% | 21,500,310 |
| 2021-09-14 | 2021-09-10 | 1.087 | 19,491,333 | -158,202 | 0.37% | 21,191,260 |
| 2021-09-13 | 2021-09-09 | 1.075 | 19,649,535 | -109,951 | 0.37% | 21,114,850 |
| 2021-09-10 | 2021-09-08 | 1.062 | 19,759,486 | -63,281 | 0.37% | 20,983,200 |
| 2021-09-09 | 2021-09-07 | 1.049 | 19,822,767 | +478,562 | 0.38% | 20,799,800 |
| 2021-09-08 | 2021-09-06 | 1.037 | 19,344,205 | +61,699 | 0.37% | 20,053,100 |
| 2021-09-07 | 2021-09-03 | 1.037 | 19,282,506 | +815,534 | 0.36% | 19,989,140 |
| 2021-09-06 | 2021-09-02 | 1.037 | 18,466,972 | +375,731 | 0.35% | 19,143,720 |
| 2021-09-03 | 2021-09-01 | 1.011 | 18,091,241 | +561,618 | 0.34% | 18,296,800 |
| 2021-09-01 | 2021-08-30 | 1.011 | 17,529,623 | -51,415 | 0.33% | 17,728,800 |
| 2021-08-31 | 2021-08-27 | 1.024 | 17,581,038 | -11,866 | 0.33% | 18,003,060 |
| 2021-08-30 | 2021-08-26 | 1.011 | 17,592,904 | -74,355 | 0.33% | 17,792,800 |
| 2021-08-27 | 2021-08-25 | 1.024 | 17,667,259 | -140,800 | 0.33% | 18,091,350 |
| 2021-08-26 | 2021-08-24 | 0.999 | 17,808,059 | -197,753 | 0.34% | 17,785,270 |
| 2021-08-25 | 2021-08-23 | 0.986 | 18,005,812 | -57,744 | 0.34% | 17,755,140 |
| 2021-08-24 | 2021-08-20 | 0.961 | 18,063,556 | +150,293 | 0.34% | 17,355,360 |
| 2021-08-23 | 2021-08-19 | 0.986 | 17,913,263 | -117,861 | 0.34% | 17,663,880 |
| 2021-08-20 | 2021-08-18 | 0.999 | 18,031,124 | -363,866 | 0.34% | 18,008,050 |
| 2021-08-19 | 2021-08-17 | 0.973 | 18,394,990 | -197,753 | 0.35% | 17,906,350 |
| 2021-08-18 | 2021-08-16 | 0.973 | 18,592,743 | -233,349 | 0.35% | 18,098,850 |
| 2021-08-17 | 2021-08-13 | 0.973 | 18,826,092 | -158,202 | 0.36% | 18,326,000 |
| 2021-08-12 | 2021-08-10 | 0.961 | 18,984,294 | +158,202 | 0.36% | 18,240,000 |
| 2021-08-11 | 2021-08-09 | 0.986 | 18,826,092 | -237,303 | 0.36% | 18,564,000 |
| 2021-08-09 | 2021-08-05 | 0.973 | 19,063,395 | -143,965 | 0.36% | 18,557,000 |
| 2021-08-06 | 2021-08-04 | 0.961 | 19,207,360 | -77,519 | 0.36% | 18,454,320 |
| 2021-08-05 | 2021-08-03 | 0.961 | 19,284,879 | -49,042 | 0.37% | 18,528,800 |
| 2021-08-04 | 2021-08-02 | 0.961 | 19,333,921 | -277,646 | 0.37% | 18,575,920 |
| 2021-08-03 | 2021-07-30 | 0.948 | 19,611,567 | -166,903 | 0.37% | 18,594,750 |
| 2021-07-30 | 2021-07-28 | 0.923 | 19,778,470 | -225,439 | 0.37% | 18,252,920 |
| 2021-07-29 | 2021-07-27 | 0.910 | 20,003,909 | +302,958 | 0.38% | 18,208,080 |
| 2021-07-28 | 2021-07-26 | 0.948 | 19,700,951 | +86,220 | 0.37% | 18,679,500 |
| 2021-07-27 | 2021-07-23 | 0.961 | 19,614,731 | -7,910 | 0.37% | 18,845,720 |
| 2021-07-26 | 2021-07-22 | 0.961 | 19,622,641 | -253,124 | 0.37% | 18,853,320 |
| 2021-07-23 | 2021-07-21 | 0.948 | 19,875,765 | -566,365 | 0.38% | 18,845,250 |
| 2021-07-22 | 2021-07-20 | 0.948 | 20,442,130 | +98,086 | 0.39% | 19,382,250 |
| 2021-07-21 | 2021-07-19 | 0.961 | 20,344,044 | +7,910 | 0.39% | 19,546,440 |
| 2021-07-20 | 2021-07-16 | 0.973 | 20,336,134 | +87,011 | 0.38% | 19,795,930 |
| 2021-07-19 | 2021-07-15 | 0.961 | 20,249,123 | -180,350 | 0.38% | 19,455,240 |
| 2021-07-16 | 2021-07-14 | 0.961 | 20,429,473 | +680,270 | 0.39% | 19,628,520 |
| 2021-07-15 | 2021-07-13 | 0.973 | 19,749,203 | +1,582 | 0.37% | 19,224,590 |
| 2021-07-14 | 2021-07-12 | 0.961 | 19,747,621 | +663,659 | 0.37% | 18,973,400 |
| 2021-07-13 | 2021-07-09 | 0.961 | 19,083,962 | +203,291 | 0.36% | 18,335,760 |
| 2021-07-12 | 2021-07-08 | 0.973 | 18,880,671 | +143,173 | 0.36% | 18,379,130 |
| 2021-07-09 | 2021-07-07 | 0.986 | 18,737,498 | -296,630 | 0.35% | 18,476,640 |
| 2021-07-08 | 2021-07-06 | 0.973 | 19,034,128 | +348,046 | 0.36% | 18,528,510 |
| 2021-07-07 | 2021-07-05 | 0.986 | 18,686,082 | -45,088 | 0.35% | 18,425,940 |
| 2021-07-05 | 2021-06-30 | 0.999 | 18,731,170 | -258,661 | 0.35% | 18,707,200 |
| 2021-07-02 | 2021-06-29 | 0.986 | 18,989,831 | -1,636,605 | 0.36% | 18,725,460 |
| 2021-06-30 | 2021-06-28 | 1.103 | 20,626,436 | +209,619 | 0.39% | 22,747,828 |
| 2021-06-29 | 2021-06-25 | 1.103 | 20,416,817 | +456,029 | 0.39% | 22,516,650 |
| 2021-06-28 | 2021-06-24 | 1.103 | 19,960,788 | +1,288,536 | 0.40% | 22,013,720 |
| 2021-06-25 | 2021-06-23 | 1.130 | 18,672,252 | -515,266 | 0.38% | 21,094,920 |
| 2021-06-24 | 2021-06-22 | 1.116 | 19,187,518 | +271,388 | 0.39% | 21,418,980 |
| 2021-06-23 | 2021-06-21 | 1.130 | 18,916,130 | -152,423 | 0.38% | 21,370,440 |
| 2021-06-22 | 2021-06-18 | 1.130 | 19,068,553 | +232,724 | 0.38% | 21,542,640 |
| 2021-06-21 | 2021-06-17 | 1.130 | 18,835,829 | +186,626 | 0.38% | 21,279,721 |
| 2021-06-18 | 2021-06-16 | 1.143 | 18,649,203 | -287,002 | 0.38% | 21,319,700 |
| 2021-06-17 | 2021-06-15 | 1.130 | 18,936,205 | +211,906 | 0.38% | 21,393,120 |
| 2021-06-16 | 2021-06-11 | 1.130 | 18,724,299 | -252,800 | 0.38% | 21,153,720 |
| 2021-06-15 | 2021-06-10 | 1.116 | 18,977,099 | -60,226 | 0.38% | 21,184,090 |
| 2021-06-11 | 2021-06-09 | 1.130 | 19,037,325 | +45,355 | 0.38% | 21,507,360 |
| 2021-06-09 | 2021-06-07 | 1.130 | 18,991,970 | -96,659 | 0.38% | 21,456,120 |
| 2021-06-08 | 2021-06-04 | 1.130 | 19,088,629 | -8,922 | 0.38% | 21,565,321 |
| 2021-06-07 | 2021-06-03 | 1.130 | 19,097,551 | +21,562 | 0.38% | 21,575,400 |
| 2021-06-04 | 2021-06-02 | 1.143 | 19,075,989 | +52,791 | 0.38% | 21,807,601 |
| 2021-06-03 | 2021-06-01 | 1.130 | 19,023,198 | +140,527 | 0.38% | 21,491,400 |
| 2021-06-02 | 2021-05-31 | 1.130 | 18,882,671 | -59,482 | 0.38% | 21,332,640 |
| 2021-06-01 | 2021-05-28 | 1.143 | 18,942,153 | -96,659 | 0.38% | 21,654,600 |
| 2021-05-31 | 2021-05-27 | 1.130 | 19,038,812 | -214,880 | 0.38% | 21,509,040 |
| 2021-05-28 | 2021-05-26 | 1.143 | 19,253,692 | +22,306 | 0.39% | 22,010,750 |
| 2021-05-27 | 2021-05-25 | 1.143 | 19,231,386 | +22,306 | 0.39% | 21,985,250 |
| 2021-05-26 | 2021-05-24 | 1.130 | 19,209,080 | -74,353 | 0.39% | 21,701,400 |
| 2021-05-25 | 2021-05-21 | 1.116 | 19,283,433 | -89,967 | 0.39% | 21,526,050 |
| 2021-05-24 | 2021-05-20 | 1.130 | 19,373,400 | +297,411 | 0.39% | 21,887,040 |
| 2021-05-21 | 2021-05-18 | 1.130 | 19,075,989 | +33,459 | 0.38% | 21,551,041 |
| 2021-05-20 | 2021-05-17 | 1.130 | 19,042,530 | -417,120 | 0.38% | 21,513,240 |
| 2021-05-18 | 2021-05-14 | 1.103 | 19,459,650 | -124,169 | 0.39% | 21,461,040 |
| 2021-05-17 | 2021-05-13 | 1.103 | 19,583,819 | +390,353 | 0.39% | 21,597,980 |
| 2021-05-14 | 2021-05-12 | 1.116 | 19,193,466 | -44,612 | 0.39% | 21,425,620 |
| 2021-05-13 | 2021-05-11 | 1.103 | 19,238,078 | -37,176 | 0.39% | 21,216,680 |
| 2021-05-12 | 2021-05-10 | 1.116 | 19,275,254 | -209,676 | 0.39% | 21,516,920 |
| 2021-05-11 | 2021-05-07 | 1.103 | 19,484,930 | +3,718 | 0.39% | 21,488,920 |
| 2021-05-10 | 2021-05-06 | 1.103 | 19,481,212 | -113,016 | 0.39% | 21,484,820 |
| 2021-05-07 | 2021-05-05 | 1.076 | 19,594,228 | +75,840 | 0.39% | 21,082,400 |
| 2021-05-06 | 2021-05-04 | 1.076 | 19,518,388 | +34,945 | 0.39% | 21,000,800 |
| 2021-05-05 | 2021-05-03 | 1.076 | 19,483,443 | +191,087 | 0.39% | 20,963,200 |
| 2021-04-30 | 2021-04-28 | 1.089 | 19,292,356 | -1,893,025 | 0.39% | 21,017,070 |
| 2021-04-29 | 2021-04-27 | 1.076 | 21,185,381 | -3,718 | 0.43% | 22,794,400 |
| 2021-04-27 | 2021-04-23 | 1.089 | 21,189,099 | -333,845 | 0.43% | 23,083,380 |
| 2021-04-26 | 2021-04-22 | 1.089 | 21,522,944 | +41,638 | 0.43% | 23,447,071 |
| 2021-04-23 | 2021-04-21 | 1.103 | 21,481,306 | -14,870 | 0.43% | 23,690,620 |
| 2021-04-22 | 2021-04-20 | 1.103 | 21,496,176 | +52,047 | 0.43% | 23,707,019 |
| 2021-04-21 | 2021-04-19 | 1.103 | 21,444,129 | +2,230 | 0.43% | 23,649,620 |
| 2021-04-19 | 2021-04-15 | 1.103 | 21,441,899 | -58,739 | 0.43% | 23,647,160 |
| 2021-04-16 | 2021-04-14 | 1.103 | 21,500,638 | -663,228 | 0.43% | 23,711,940 |
| 2021-04-15 | 2021-04-13 | 1.103 | 22,163,866 | +14,871 | 0.45% | 24,443,380 |
| 2021-04-14 | 2021-04-12 | 1.116 | 22,148,995 | +37,176 | 0.45% | 24,724,870 |
| 2021-04-13 | 2021-04-09 | 1.130 | 22,111,819 | -51,303 | 0.45% | 24,980,760 |
| 2021-04-12 | 2021-04-08 | 1.116 | 22,163,122 | +98,889 | 0.45% | 24,740,640 |
| 2021-04-09 | 2021-04-07 | 1.130 | 22,064,233 | +2,556,997 | 0.44% | 24,927,000 |
| 2021-04-08 | 2021-04-01 | 1.130 | 19,507,236 | -2,391,190 | 0.39% | 22,038,241 |
| 2021-04-07 | 2021-03-31 | 1.116 | 21,898,426 | +135,322 | 0.44% | 24,445,160 |
| 2021-04-01 | 2021-03-30 | 1.143 | 21,763,104 | +1,901,205 | 0.44% | 24,879,501 |
| 2021-03-31 | 2021-03-29 | 1.143 | 19,861,899 | +74,353 | 0.40% | 22,706,050 |
| 2021-03-30 | 2021-03-26 | 1.130 | 19,787,546 | +85,506 | 0.40% | 22,354,920 |
| 2021-03-29 | 2021-03-25 | 1.130 | 19,702,040 | -128,631 | 0.40% | 22,258,320 |
| 2021-03-26 | 2021-03-24 | 1.130 | 19,830,671 | +148,706 | 0.40% | 22,403,640 |
| 2021-03-25 | 2021-03-23 | 1.143 | 19,681,965 | +143,501 | 0.40% | 22,500,350 |
| 2021-03-24 | 2021-03-22 | 1.157 | 19,538,464 | +96,659 | 0.39% | 22,599,080 |
| 2021-03-23 | 2021-03-19 | 1.143 | 19,441,805 | +260,235 | 0.39% | 22,225,800 |
| 2021-03-22 | 2021-03-18 | 1.157 | 19,181,570 | -191,830 | 0.39% | 22,186,280 |
| 2021-03-19 | 2021-03-17 | 1.157 | 19,373,400 | +171,012 | 0.39% | 22,408,160 |
| 2021-03-18 | 2021-03-16 | 1.170 | 19,202,388 | -37,177 | 0.39% | 22,468,619 |
| 2021-03-17 | 2021-03-15 | 1.157 | 19,239,565 | -45,355 | 0.39% | 22,253,360 |
| 2021-03-16 | 2021-03-12 | 1.157 | 19,284,920 | -144,245 | 0.39% | 22,305,820 |
| 2021-03-15 | 2021-03-11 | 1.143 | 19,429,165 | -34,202 | 0.39% | 22,211,350 |
| 2021-03-12 | 2021-03-10 | 1.143 | 19,463,367 | +87,736 | 0.39% | 22,250,450 |
| 2021-03-11 | 2021-03-09 | 1.130 | 19,375,631 | +168,038 | 0.39% | 21,889,560 |
| 2021-03-10 | 2021-03-08 | 1.157 | 19,207,593 | +14,870 | 0.39% | 22,216,380 |
| 2021-03-09 | 2021-03-05 | 1.157 | 19,192,723 | +167,294 | 0.39% | 22,199,180 |
| 2021-03-08 | 2021-03-04 | 1.170 | 19,025,429 | -259,491 | 0.38% | 22,261,561 |
| 2021-03-05 | 2021-03-03 | 1.157 | 19,284,920 | +154,654 | 0.39% | 22,305,820 |
| 2021-03-04 | 2021-03-02 | 1.143 | 19,130,266 | +75,840 | 0.39% | 21,869,650 |
| 2021-03-03 | 2021-03-01 | 1.157 | 19,054,426 | +66,917 | 0.38% | 22,039,220 |
| 2021-03-02 | 2021-02-26 | 1.157 | 18,987,509 | +461,732 | 0.38% | 21,961,821 |
| 2021-03-01 | 2021-02-25 | 1.184 | 18,525,777 | -703,379 | 0.37% | 21,926,080 |
| 2021-02-26 | 2021-02-24 | 1.184 | 19,229,156 | +290,720 | 0.39% | 22,758,561 |
| 2021-02-25 | 2021-02-23 | 1.210 | 18,938,436 | +256,518 | 0.38% | 22,923,901 |
| 2021-02-24 | 2021-02-22 | 1.197 | 18,681,918 | +278,824 | 0.38% | 22,362,140 |
| 2021-02-23 | 2021-02-19 | 1.197 | 18,403,094 | -476,603 | 0.37% | 22,028,389 |
| 2021-02-22 | 2021-02-18 | 1.157 | 18,879,697 | +110,043 | 0.38% | 21,837,120 |
| 2021-02-19 | 2021-02-17 | 1.170 | 18,769,654 | +162,832 | 0.38% | 21,962,280 |
| 2021-02-18 | 2021-02-16 | 1.157 | 18,606,822 | +14,128 | 0.37% | 21,521,501 |
| 2021-02-17 | 2021-02-11 | 1.130 | 18,592,694 | +116,734 | 0.37% | 21,005,039 |
| 2021-02-16 | 2021-02-09 | 1.143 | 18,475,960 | -365,073 | 0.37% | 21,121,650 |
| 2021-02-10 | 2021-02-08 | 1.116 | 18,841,033 | -93,685 | 0.38% | 21,032,200 |
| 2021-02-09 | 2021-02-05 | 1.103 | 18,934,718 | +104,094 | 0.38% | 20,882,120 |
| 2021-02-08 | 2021-02-04 | 1.116 | 18,830,624 | +60,970 | 0.38% | 21,020,580 |
| 2021-02-05 | 2021-02-03 | 1.116 | 18,769,654 | -70,636 | 0.38% | 20,952,520 |
| 2021-02-03 | 2021-02-01 | 1.116 | 18,840,290 | -150,936 | 0.38% | 21,031,370 |
| 2021-02-02 | 2021-01-29 | 1.089 | 18,991,226 | +147,219 | 0.38% | 20,689,020 |
| 2021-02-01 | 2021-01-28 | 1.103 | 18,844,007 | -371,021 | 0.38% | 20,782,080 |
| 2021-01-29 | 2021-01-27 | 1.130 | 19,215,028 | -176,217 | 0.39% | 21,708,119 |
| 2021-01-28 | 2021-01-26 | 1.143 | 19,391,245 | +185,882 | 0.39% | 22,168,000 |
| 2021-01-27 | 2021-01-25 | 1.170 | 19,205,363 | +73,610 | 0.39% | 22,472,100 |
| 2021-01-26 | 2021-01-22 | 1.170 | 19,131,753 | +272,875 | 0.39% | 22,385,970 |
| 2021-01-25 | 2021-01-21 | 1.237 | 18,858,878 | -552,442 | 0.38% | 23,334,880 |
| 2021-01-22 | 2021-01-20 | 1.224 | 19,411,320 | +478,833 | 0.39% | 23,757,370 |
| 2021-01-21 | 2021-01-19 | 1.237 | 18,932,487 | -394,071 | 0.38% | 23,425,960 |
| 2021-01-20 | 2021-01-18 | 1.170 | 19,326,558 | -3,718 | 0.39% | 22,613,910 |
| 2021-01-19 | 2021-01-15 | 1.170 | 19,330,276 | +135,323 | 0.39% | 22,618,261 |
| 2021-01-18 | 2021-01-14 | 1.170 | 19,194,953 | -68,405 | 0.39% | 22,459,920 |
| 2021-01-15 | 2021-01-13 | 1.157 | 19,263,358 | -81,788 | 0.39% | 22,280,880 |
| 2021-01-14 | 2021-01-12 | 1.157 | 19,345,146 | -333,845 | 0.39% | 22,375,480 |
| 2021-01-13 | 2021-01-11 | 1.116 | 19,678,991 | +118,965 | 0.40% | 21,967,610 |
| 2021-01-12 | 2021-01-08 | 1.116 | 19,560,026 | -681,073 | 0.39% | 21,834,810 |
| 2021-01-11 | 2021-01-07 | 1.103 | 20,241,099 | +66,918 | 0.41% | 22,322,860 |
| 2021-01-08 | 2021-01-06 | 1.130 | 20,174,181 | -236,443 | 0.41% | 22,791,720 |
| 2021-01-07 | 2021-01-05 | 1.130 | 20,410,624 | -318,230 | 0.41% | 23,058,840 |
| 2021-01-06 | 2021-01-04 | 1.089 | 20,728,854 | -340,537 | 0.42% | 22,581,990 |
| 2021-01-05 | 2020-12-31 | 1.076 | 21,069,391 | -449,835 | 0.42% | 22,669,600 |
| 2021-01-04 | 2020-12-29 | 1.063 | 21,519,226 | -63,200 | 0.43% | 22,864,180 |
| 2020-12-30 | 2020-12-28 | 1.036 | 21,582,426 | -420,094 | 0.43% | 22,350,790 |
| 2020-12-29 | 2020-12-24 | 1.022 | 22,002,520 | +347,228 | 0.44% | 22,489,920 |
| 2020-12-28 | 2020-12-22 | 1.036 | 21,655,292 | +159,859 | 0.44% | 22,426,250 |
| 2020-12-23 | 2020-12-21 | 1.063 | 21,495,433 | +160,602 | 0.43% | 22,838,900 |
| 2020-12-22 | 2020-12-18 | 1.076 | 21,334,831 | -71,378 | 0.43% | 22,955,200 |
| 2020-12-21 | 2020-12-17 | 1.063 | 21,406,209 | -6,692 | 0.43% | 22,744,100 |
| 2020-12-18 | 2020-12-16 | 1.049 | 21,412,901 | +72,866 | 0.43% | 22,463,220 |
| 2020-12-17 | 2020-12-15 | 1.022 | 21,340,035 | -205,958 | 0.43% | 21,812,760 |
| 2020-12-16 | 2020-12-14 | 1.036 | 21,545,993 | +401,506 | 0.43% | 22,313,060 |
| 2020-12-15 | 2020-12-11 | 1.063 | 21,144,487 | -68,405 | 0.43% | 22,466,020 |
| 2020-12-14 | 2020-12-10 | 1.063 | 21,212,892 | -216,367 | 0.43% | 22,538,700 |
| 2020-12-11 | 2020-12-09 | 1.063 | 21,429,259 | +310,795 | 0.43% | 22,768,590 |
| 2020-12-10 | 2020-12-08 | 1.063 | 21,118,464 | +103,351 | 0.43% | 22,438,370 |
| 2020-12-09 | 2020-12-07 | 1.089 | 21,015,113 | +312,282 | 0.42% | 22,893,840 |
| 2020-12-08 | 2020-12-04 | 1.103 | 20,702,831 | +807,473 | 0.42% | 22,832,080 |
| 2020-12-07 | 2020-12-03 | 1.130 | 19,895,358 | +56,508 | 0.40% | 22,476,720 |
| 2020-12-04 | 2020-12-02 | 1.143 | 19,838,850 | -279,567 | 0.40% | 22,679,700 |
| 2020-12-03 | 2020-12-01 | 1.143 | 20,118,417 | -1,311,585 | 0.41% | 22,999,300 |
| 2020-12-02 | 2020-11-30 | 1.103 | 21,430,002 | -2,330,965 | 0.43% | 23,634,040 |
| 2020-12-01 | 2020-11-27 | 1.076 | 23,760,967 | -1,762,164 | 0.48% | 25,565,600 |
| 2020-11-30 | 2020-11-26 | 1.076 | 25,523,131 | +4,272,319 | 0.51% | 27,461,600 |
| 2020-11-27 | 2020-11-25 | 1.089 | 21,250,812 | +213,393 | 0.43% | 23,150,610 |
| 2020-11-26 | 2020-11-24 | 1.089 | 21,037,419 | -77,327 | 0.42% | 22,918,140 |
| 2020-11-25 | 2020-11-23 | 1.089 | 21,114,746 | -363,586 | 0.43% | 23,002,380 |
| 2020-11-24 | 2020-11-20 | 1.049 | 21,478,332 | -1,052,094 | 0.43% | 22,531,860 |
| 2020-11-23 | 2020-11-19 | 1.089 | 22,530,426 | +1,235,002 | 0.45% | 24,544,620 |
| 2020-11-20 | 2020-11-18 | 1.089 | 21,295,424 | -136,809 | 0.43% | 23,199,210 |
| 2020-11-19 | 2020-11-17 | 1.076 | 21,432,233 | +1,514,569 | 0.43% | 23,060,000 |
| 2020-11-18 | 2020-11-16 | 1.103 | 19,917,664 | +144,245 | 0.40% | 21,966,160 |
| 2020-11-17 | 2020-11-13 | 1.089 | 19,773,419 | +340,536 | 0.40% | 21,541,140 |
| 2020-11-16 | 2020-11-12 | 1.143 | 19,432,883 | +255,031 | 0.39% | 22,215,600 |
| 2020-11-13 | 2020-11-11 | 1.157 | 19,177,852 | -1,529,440 | 0.39% | 22,181,980 |
| 2020-11-12 | 2020-11-10 | 1.076 | 20,707,292 | -5,909,571 | 0.42% | 22,280,000 |
| 2020-11-11 | 2020-11-09 | 1.009 | 26,616,863 | +3,777,129 | 0.54% | 26,848,500 |
| 2020-11-10 | 2020-11-06 | 1.009 | 22,839,734 | +210,419 | 0.46% | 23,038,500 |
| 2020-11-09 | 2020-11-05 | 1.022 | 22,629,315 | -16,358 | 0.46% | 23,130,600 |
| 2020-11-06 | 2020-11-04 | 1.009 | 22,645,673 | +188,857 | 0.46% | 22,842,750 |
| 2020-11-05 | 2020-11-03 | 0.995 | 22,456,816 | +702,635 | 0.45% | 22,350,220 |
| 2020-11-04 | 2020-11-02 | 0.995 | 21,754,181 | -152,424 | 0.44% | 21,650,920 |
| 2020-11-03 | 2020-10-30 | 0.995 | 21,906,605 | +172,499 | 0.44% | 21,802,620 |
| 2020-11-02 | 2020-10-29 | 0.995 | 21,734,106 | -22,306 | 0.44% | 21,630,940 |
| 2020-10-30 | 2020-10-28 | 1.009 | 21,756,412 | +17,101 | 0.44% | 21,945,750 |
| 2020-10-29 | 2020-10-27 | 1.022 | 21,739,311 | +6,692 | 0.44% | 22,220,880 |
| 2020-10-28 | 2020-10-23 | 1.022 | 21,732,619 | +69,148 | 0.44% | 22,214,040 |
| 2020-10-27 | 2020-10-22 | 1.009 | 21,663,471 | +223,059 | 0.44% | 21,852,000 |
| 2020-10-23 | 2020-10-21 | 1.022 | 21,440,412 | -518,983 | 0.43% | 21,915,360 |
| 2020-10-22 | 2020-10-20 | 1.009 | 21,959,395 | +639,435 | 0.44% | 22,150,500 |
| 2020-10-21 | 2020-10-19 | 1.022 | 21,319,960 | -85,506 | 0.43% | 21,792,240 |
| 2020-10-20 | 2020-10-16 | 1.009 | 21,405,466 | -90,710 | 0.43% | 21,591,750 |
| 2020-10-19 | 2020-10-15 | 0.982 | 21,496,176 | +256,517 | 0.43% | 21,105,030 |
| 2020-10-16 | 2020-10-14 | 1.022 | 21,239,659 | +387,379 | 0.43% | 21,710,160 |
| 2020-10-15 | 2020-10-12 | 1.009 | 20,852,280 | +353,176 | 0.42% | 21,033,750 |
| 2020-10-14 | 2020-10-09 | 0.995 | 20,499,104 | -104,094 | 0.41% | 20,401,800 |
| 2020-10-09 | 2020-10-07 | 0.982 | 20,603,198 | -8,922 | 0.41% | 20,228,300 |
| 2020-10-08 | 2020-10-06 | 0.968 | 20,612,120 | +705,609 | 0.42% | 19,959,840 |
| 2020-10-07 | 2020-10-05 | 0.968 | 19,906,511 | +58,739 | 0.40% | 19,276,560 |
| 2020-10-06 | 2020-09-30 | 0.955 | 19,847,772 | -68,405 | 0.40% | 18,952,740 |
| 2020-10-05 | 2020-09-29 | 0.968 | 19,916,177 | +165,064 | 0.40% | 19,285,920 |
| 2020-09-30 | 2020-09-28 | 0.968 | 19,751,113 | +475,115 | 0.40% | 19,126,080 |
| 2020-09-29 | 2020-09-25 | 0.982 | 19,275,998 | +11,153 | 0.39% | 18,925,250 |
| 2020-09-28 | 2020-09-24 | 0.995 | 19,264,845 | +415,633 | 0.39% | 19,173,400 |
| 2020-09-25 | 2020-09-23 | 1.022 | 18,849,212 | +182,908 | 0.38% | 19,266,760 |
| 2020-09-24 | 2020-09-22 | 1.049 | 18,666,304 | +302,617 | 0.38% | 19,581,900 |
| 2020-09-23 | 2020-09-21 | 1.049 | 18,363,687 | +120,451 | 0.37% | 19,264,440 |
| 2020-09-22 | 2020-09-18 | 1.063 | 18,243,236 | -358,381 | 0.37% | 19,383,440 |
| 2020-09-21 | 2020-09-17 | 1.049 | 18,601,617 | +243,134 | 0.37% | 19,514,040 |
| 2020-09-18 | 2020-09-16 | 1.063 | 18,358,483 | +37,177 | 0.37% | 19,505,890 |
| 2020-09-17 | 2020-09-15 | 1.076 | 18,321,306 | -552,443 | 0.37% | 19,712,800 |
| 2020-09-16 | 2020-09-14 | 1.063 | 18,873,749 | +483,295 | 0.38% | 20,053,360 |
| 2020-09-15 | 2020-09-11 | 1.063 | 18,390,454 | -70,636 | 0.37% | 19,539,860 |
| 2020-09-14 | 2020-09-10 | 1.076 | 18,461,090 | +760,631 | 0.37% | 19,863,200 |
| 2020-09-11 | 2020-09-09 | 1.076 | 17,700,459 | +371,021 | 0.36% | 19,044,800 |
| 2020-09-10 | 2020-09-08 | 1.076 | 17,329,438 | -22,306 | 0.35% | 18,645,600 |
| 2020-09-09 | 2020-09-07 | 1.063 | 17,351,744 | +11,896 | 0.35% | 18,436,230 |
| 2020-09-08 | 2020-09-04 | 1.076 | 17,339,848 | +179,191 | 0.35% | 18,656,801 |
| 2020-09-07 | 2020-09-03 | 1.089 | 17,160,657 | +165,064 | 0.35% | 18,694,800 |
| 2020-09-04 | 2020-09-02 | 1.103 | 16,995,593 | +272,875 | 0.34% | 18,743,560 |
| 2020-09-03 | 2020-09-01 | 1.130 | 16,722,718 | -413,402 | 0.34% | 18,892,440 |
| 2020-09-02 | 2020-08-31 | 1.116 | 17,136,120 | +502,625 | 0.35% | 19,129,009 |
| 2020-09-01 | 2020-08-28 | 1.143 | 16,633,495 | +203,727 | 0.33% | 19,015,350 |
| 2020-08-31 | 2020-08-27 | 1.143 | 16,429,768 | +89,224 | 0.33% | 18,782,450 |
| 2020-08-28 | 2020-08-26 | 1.157 | 16,340,544 | +156,141 | 0.33% | 18,900,220 |
| 2020-08-27 | 2020-08-25 | 1.170 | 16,184,403 | +205,958 | 0.33% | 18,937,290 |
| 2020-08-26 | 2020-08-24 | 1.170 | 15,978,445 | +89,967 | 0.32% | 18,696,300 |
| 2020-08-25 | 2020-08-21 | 1.170 | 15,888,478 | -74,353 | 0.32% | 18,591,030 |
| 2020-08-24 | 2020-08-20 | 1.170 | 15,962,831 | +126,400 | 0.32% | 18,678,030 |
| 2020-08-21 | 2020-08-19 | 1.184 | 15,836,431 | +37,176 | 0.32% | 18,743,120 |
| 2020-08-20 | 2020-08-18 | 1.197 | 15,799,255 | +252,800 | 0.32% | 18,911,610 |
| 2020-08-19 | 2020-08-17 | 1.224 | 15,546,455 | -401,506 | 0.31% | 19,027,190 |
| 2020-08-18 | 2020-08-14 | 1.184 | 15,947,961 | +72,866 | 0.32% | 18,875,120 |
| 2020-08-17 | 2020-08-13 | 1.170 | 15,875,095 | +247,596 | 0.32% | 18,575,370 |
| 2020-08-14 | 2020-08-12 | 1.170 | 15,627,499 | +13,383 | 0.31% | 18,285,659 |
| 2020-08-13 | 2020-08-11 | 1.170 | 15,614,116 | +321,948 | 0.31% | 18,270,000 |
| 2020-08-12 | 2020-08-10 | 1.157 | 15,292,168 | +133,836 | 0.31% | 17,687,620 |
| 2020-08-11 | 2020-08-07 | 1.170 | 15,158,332 | +148,705 | 0.31% | 17,736,689 |
| 2020-08-10 | 2020-08-06 | 1.170 | 15,009,627 | +5,949 | 0.30% | 17,562,690 |
| 2020-08-07 | 2020-08-05 | 1.184 | 15,003,678 | +126,400 | 0.30% | 17,757,520 |
| 2020-08-06 | 2020-08-04 | 1.170 | 14,877,278 | -7,436 | 0.30% | 17,407,830 |
| 2020-08-05 | 2020-08-03 | 1.143 | 14,884,714 | -3,717 | 0.30% | 17,016,150 |
| 2020-08-04 | 2020-07-31 | 1.143 | 14,888,431 | -37,177 | 0.30% | 17,020,400 |
| 2020-08-03 | 2020-07-30 | 1.130 | 14,925,608 | +87,737 | 0.30% | 16,862,160 |
| 2020-07-31 | 2020-07-29 | 1.157 | 14,837,871 | -14,871 | 0.30% | 17,162,160 |
| 2020-07-30 | 2020-07-28 | 1.130 | 14,852,742 | +37,177 | 0.30% | 16,779,840 |
| 2020-07-29 | 2020-07-27 | 1.130 | 14,815,565 | -37,177 | 0.30% | 16,737,839 |
| 2020-07-28 | 2020-07-24 | 1.143 | 14,852,742 | +38,664 | 0.30% | 16,979,600 |
| 2020-07-27 | 2020-07-23 | 1.197 | 14,814,078 | -8,923 | 0.30% | 17,732,360 |
| 2020-07-24 | 2020-07-22 | 1.170 | 14,823,001 | +133,092 | 0.30% | 17,344,320 |
| 2020-07-23 | 2020-07-21 | 1.170 | 14,689,909 | +356,894 | 0.30% | 17,188,590 |
| 2020-07-22 | 2020-07-20 | 1.210 | 14,333,015 | +98,146 | 0.29% | 17,349,300 |
| 2020-07-21 | 2020-07-17 | 1.170 | 14,234,869 | +165,807 | 0.29% | 16,656,150 |
| 2020-07-20 | 2020-07-16 | 1.197 | 14,069,062 | +64,687 | 0.28% | 16,840,580 |
| 2020-07-17 | 2020-07-15 | 1.237 | 14,004,375 | +23,049 | 0.28% | 17,328,200 |
| 2020-07-16 | 2020-07-14 | 1.264 | 13,981,326 | +78,815 | 0.28% | 17,675,761 |
| 2020-07-15 | 2020-07-13 | 1.331 | 13,902,511 | -215,624 | 0.28% | 18,511,019 |
| 2020-07-14 | 2020-07-10 | 1.331 | 14,118,135 | +133,835 | 0.28% | 18,798,120 |
| 2020-07-13 | 2020-07-09 | 1.412 | 13,984,300 | +159,116 | 0.28% | 19,748,400 |
| 2020-07-10 | 2020-07-08 | 1.399 | 13,825,184 | +164,320 | 0.28% | 19,337,759 |
| 2020-07-09 | 2020-07-07 | 1.305 | 13,660,864 | -290,720 | 0.28% | 17,821,809 |
| 2020-07-08 | 2020-07-06 | 1.264 | 13,951,584 | -1,153,958 | 0.28% | 17,638,160 |
| 2020-07-07 | 2020-07-03 | 1.130 | 15,105,542 | -197,779 | 0.30% | 17,065,440 |
| 2020-07-06 | 2020-07-02 | 1.089 | 15,303,321 | -160,602 | 0.31% | 16,671,420 |
| 2020-07-03 | 2020-06-30 | 1.063 | 15,463,923 | -22,306 | 0.31% | 16,430,420 |
| 2020-07-02 | 2020-06-29 | 1.063 | 15,486,229 | +564,339 | 0.31% | 16,454,120 |
| 2020-06-30 | 2020-06-26 | 1.076 | 14,921,890 | -17,101 | 0.30% | 16,055,200 |
| 2020-06-29 | 2020-06-24 | 1.212 | 14,938,991 | +215,623 | 0.30% | 18,103,384 |
| 2020-06-26 | 2020-06-23 | 1.198 | 14,723,368 | +1,079,274 | 0.30% | 17,632,180 |
| 2020-06-24 | 2020-06-22 | 1.212 | 13,644,094 | +128,361 | 0.29% | 16,534,200 |
| 2020-06-23 | 2020-06-19 | 1.240 | 13,515,733 | -192,892 | 0.29% | 16,764,030 |
| 2020-06-22 | 2020-06-18 | 1.212 | 13,708,625 | -38,578 | 0.29% | 16,612,400 |
| 2020-06-19 | 2020-06-17 | 1.212 | 13,747,203 | +126,256 | 0.29% | 16,659,150 |
| 2020-06-18 | 2020-06-16 | 1.212 | 13,620,947 | +537,992 | 0.29% | 16,506,150 |
| 2020-06-17 | 2020-06-15 | 1.183 | 13,082,955 | +4,910 | 0.28% | 15,481,160 |
| 2020-06-16 | 2020-06-12 | 1.198 | 13,078,045 | -37,877 | 0.28% | 15,661,800 |
| 2020-06-15 | 2020-06-11 | 1.212 | 13,115,922 | +282,674 | 0.28% | 15,894,150 |
| 2020-06-12 | 2020-06-10 | 1.255 | 12,833,248 | -13,327 | 0.27% | 16,100,480 |
| 2020-06-11 | 2020-06-09 | 1.240 | 12,846,575 | -303,015 | 0.27% | 15,934,050 |
| 2020-06-10 | 2020-06-08 | 1.226 | 13,149,590 | +133,270 | 0.28% | 16,122,420 |
| 2020-06-09 | 2020-06-05 | 1.226 | 13,016,320 | -391,394 | 0.28% | 15,959,020 |
| 2020-06-08 | 2020-06-04 | 1.226 | 13,407,714 | +363,337 | 0.29% | 16,438,900 |
| 2020-06-05 | 2020-06-03 | 1.212 | 13,044,377 | -82,066 | 0.28% | 15,807,450 |
| 2020-06-04 | 2020-06-02 | 1.198 | 13,126,443 | -599,717 | 0.28% | 15,719,760 |
| 2020-06-03 | 2020-06-01 | 1.183 | 13,726,160 | +522,560 | 0.29% | 16,242,269 |
| 2020-06-02 | 2020-05-29 | 1.155 | 13,203,600 | +14,730 | 0.28% | 15,247,440 |
| 2020-06-01 | 2020-05-28 | 1.169 | 13,188,870 | -110,825 | 0.28% | 15,418,460 |
| 2020-05-29 | 2020-05-27 | 1.155 | 13,299,695 | -129,763 | 0.28% | 15,358,410 |
| 2020-05-28 | 2020-05-26 | 1.155 | 13,429,458 | +231,470 | 0.29% | 15,508,260 |
| 2020-05-27 | 2020-05-25 | 1.155 | 13,197,988 | -89,783 | 0.28% | 15,240,960 |
| 2020-05-26 | 2020-05-22 | 1.169 | 13,287,771 | -27,355 | 0.28% | 15,534,080 |
| 2020-05-25 | 2020-05-21 | 1.198 | 13,315,126 | +42,085 | 0.28% | 15,945,720 |
| 2020-05-22 | 2020-05-20 | 1.212 | 13,273,041 | -39,279 | 0.28% | 16,084,550 |
| 2020-05-21 | 2020-05-19 | 1.212 | 13,312,320 | -30,162 | 0.28% | 16,132,149 |
| 2020-05-20 | 2020-05-18 | 1.169 | 13,342,482 | +396,305 | 0.28% | 15,598,040 |
| 2020-05-18 | 2020-05-14 | 1.212 | 12,946,177 | +47,697 | 0.28% | 15,688,450 |
| 2020-05-15 | 2020-05-13 | 1.212 | 12,898,480 | +210,427 | 0.28% | 15,630,649 |
| 2020-05-14 | 2020-05-12 | 1.226 | 12,688,053 | +217,441 | 0.27% | 15,556,540 |
| 2020-05-13 | 2020-05-11 | 1.240 | 12,470,612 | +82,067 | 0.27% | 15,467,730 |
| 2020-05-12 | 2020-05-08 | 1.255 | 12,388,545 | +56,113 | 0.26% | 15,542,559 |
| 2020-05-11 | 2020-05-07 | 1.226 | 12,332,432 | +308,627 | 0.26% | 15,120,521 |
| 2020-05-08 | 2020-05-06 | 1.255 | 12,023,805 | +122,749 | 0.26% | 15,084,960 |
| 2020-05-07 | 2020-05-05 | 1.255 | 11,901,056 | +24,550 | 0.25% | 14,930,960 |
| 2020-05-06 | 2020-05-04 | 1.269 | 11,876,506 | +84,872 | 0.25% | 15,069,480 |
| 2020-05-05 | 2020-04-29 | 1.297 | 11,791,634 | +155,015 | 0.25% | 15,298,010 |
| 2020-05-04 | 2020-04-28 | 1.312 | 11,636,619 | -223,754 | 0.25% | 15,262,800 |
| 2020-04-29 | 2020-04-27 | 1.269 | 11,860,373 | +56,114 | 0.25% | 15,049,010 |
| 2020-04-28 | 2020-04-24 | 1.255 | 11,804,259 | +46,995 | 0.25% | 14,809,519 |
| 2020-04-27 | 2020-04-23 | 1.269 | 11,757,264 | -401,916 | 0.25% | 14,918,180 |
| 2020-04-24 | 2020-04-22 | 1.283 | 12,159,180 | +73,650 | 0.26% | 15,601,500 |
| 2020-04-23 | 2020-04-21 | 1.269 | 12,085,530 | +131,166 | 0.26% | 15,334,700 |
| 2020-04-22 | 2020-04-20 | 1.326 | 11,954,364 | +22,445 | 0.26% | 15,849,990 |
| 2020-04-21 | 2020-04-17 | 1.312 | 11,931,919 | -328,266 | 0.25% | 15,650,121 |
| 2020-04-20 | 2020-04-16 | 1.283 | 12,260,185 | +347,205 | 0.26% | 15,731,100 |
| 2020-04-17 | 2020-04-15 | 1.312 | 11,912,980 | -442,599 | 0.25% | 15,625,280 |
| 2020-04-16 | 2020-04-14 | 1.326 | 12,355,579 | +347,205 | 0.26% | 16,381,951 |
| 2020-04-15 | 2020-04-09 | 1.340 | 12,008,374 | +113,631 | 0.26% | 16,092,800 |
| 2020-04-14 | 2020-04-08 | 1.312 | 11,894,743 | +389,290 | 0.25% | 15,601,360 |
| 2020-04-09 | 2020-04-07 | 1.326 | 11,505,453 | -164,133 | 0.25% | 15,254,790 |
| 2020-04-08 | 2020-04-06 | 1.312 | 11,669,586 | -702 | 0.25% | 15,306,040 |
| 2020-04-07 | 2020-04-03 | 1.297 | 11,670,288 | -10,521 | 0.25% | 15,140,581 |
| 2020-04-06 | 2020-04-02 | 1.269 | 11,680,809 | -10,521 | 0.25% | 14,821,170 |
| 2020-04-03 | 2020-04-01 | 1.255 | 11,691,330 | -119,242 | 0.25% | 14,667,840 |
| 2020-04-02 | 2020-03-31 | 1.283 | 11,810,572 | +126,256 | 0.25% | 15,154,200 |
| 2020-04-01 | 2020-03-30 | 1.269 | 11,684,316 | +125,555 | 0.25% | 14,825,620 |
| 2020-03-31 | 2020-03-27 | 1.283 | 11,558,761 | -702 | 0.25% | 14,831,100 |
| 2020-03-30 | 2020-03-26 | 1.297 | 11,559,463 | -199,204 | 0.25% | 14,996,801 |
| 2020-03-27 | 2020-03-25 | 1.297 | 11,758,667 | +259,527 | 0.25% | 15,255,240 |
| 2020-03-26 | 2020-03-24 | 1.255 | 11,499,140 | +21,043 | 0.25% | 14,426,720 |
| 2020-03-25 | 2020-03-23 | 1.226 | 11,478,097 | -187,982 | 0.24% | 14,073,039 |
| 2020-03-24 | 2020-03-20 | 1.269 | 11,666,079 | +540,096 | 0.25% | 14,802,480 |
| 2020-03-23 | 2020-03-19 | 1.255 | 11,125,983 | -1,403 | 0.24% | 13,958,560 |
| 2020-03-20 | 2020-03-18 | 1.297 | 11,127,386 | -86,275 | 0.24% | 14,436,241 |
| 2020-03-19 | 2020-03-17 | 1.297 | 11,213,661 | +319,849 | 0.24% | 14,548,170 |
| 2020-03-18 | 2020-03-16 | 1.312 | 10,893,812 | -56,815 | 0.23% | 14,288,521 |
| 2020-03-17 | 2020-03-13 | 1.354 | 10,950,627 | -982,694 | 0.23% | 14,831,400 |
| 2020-03-16 | 2020-03-12 | 1.411 | 11,933,321 | +11,222 | 0.25% | 16,842,869 |
| 2020-03-13 | 2020-03-11 | 1.454 | 11,922,099 | +185,176 | 0.25% | 17,336,940 |
| 2020-03-12 | 2020-03-10 | 1.468 | 11,736,923 | -178,863 | 0.25% | 17,234,990 |
| 2020-03-11 | 2020-03-09 | 1.468 | 11,915,786 | -2,205,276 | 0.25% | 17,497,640 |
| 2020-03-10 | 2020-03-06 | 1.511 | 14,121,062 | +280,570 | 0.30% | 21,339,920 |
| 2020-03-09 | 2020-03-05 | 1.554 | 13,840,492 | +25,952 | 0.30% | 21,507,879 |
| 2020-03-06 | 2020-03-04 | 1.554 | 13,814,540 | +84,171 | 0.29% | 21,467,550 |
| 2020-03-05 | 2020-03-03 | 1.525 | 13,730,369 | -2,806 | 0.29% | 20,945,250 |
| 2020-03-04 | 2020-03-02 | 1.525 | 13,733,175 | -70,843 | 0.29% | 20,949,531 |
| 2020-03-03 | 2020-02-28 | 1.511 | 13,804,018 | -7,015 | 0.29% | 20,860,799 |
| 2020-03-02 | 2020-02-27 | 1.568 | 13,811,033 | -79,962 | 0.29% | 21,659,000 |
| 2020-02-28 | 2020-02-26 | 1.568 | 13,890,995 | +224,456 | 0.30% | 21,784,400 |
| 2020-02-27 | 2020-02-25 | 1.582 | 13,666,539 | -147,299 | 0.29% | 21,627,239 |
| 2020-02-26 | 2020-02-24 | 1.582 | 13,813,838 | +47,696 | 0.29% | 21,860,339 |
| 2020-02-25 | 2020-02-21 | 1.625 | 13,766,142 | +159,925 | 0.29% | 22,373,641 |
| 2020-02-24 | 2020-02-20 | 1.654 | 13,606,217 | +28,057 | 0.29% | 22,501,680 |
| 2020-02-21 | 2020-02-19 | 1.654 | 13,578,160 | +303,716 | 0.29% | 22,455,280 |
| 2020-02-20 | 2020-02-18 | 1.625 | 13,274,444 | -70,843 | 0.28% | 21,574,501 |
| 2020-02-19 | 2020-02-17 | 1.640 | 13,345,287 | +63,128 | 0.28% | 21,879,899 |
| 2020-02-18 | 2020-02-14 | 1.625 | 13,282,159 | +574,466 | 0.28% | 21,587,040 |
| 2020-02-17 | 2020-02-13 | 1.625 | 12,707,693 | -20,341 | 0.27% | 20,653,380 |
| 2020-02-14 | 2020-02-12 | 1.625 | 12,728,034 | -95,394 | 0.27% | 20,686,439 |
| 2020-02-13 | 2020-02-11 | 1.625 | 12,823,428 | +19,640 | 0.27% | 20,841,480 |
| 2020-02-12 | 2020-02-10 | 1.611 | 12,803,788 | +40,682 | 0.27% | 20,627,020 |
| 2020-02-11 | 2020-02-07 | 1.640 | 12,763,106 | -240,588 | 0.27% | 20,925,401 |
| 2020-02-10 | 2020-02-06 | 1.668 | 13,003,694 | +271,451 | 0.28% | 21,690,630 |
| 2020-02-07 | 2020-02-05 | 1.625 | 12,732,243 | -10,521 | 0.27% | 20,693,280 |
| 2020-02-06 | 2020-02-04 | 1.611 | 12,742,764 | -21,043 | 0.27% | 20,528,709 |
| 2020-02-05 | 2020-02-03 | 1.582 | 12,763,807 | -140,285 | 0.27% | 20,198,670 |
| 2020-02-04 | 2020-01-31 | 1.582 | 12,904,092 | +49,801 | 0.28% | 20,420,670 |
| 2020-02-03 | 2020-01-30 | 1.597 | 12,854,291 | +187,982 | 0.27% | 20,525,120 |
| 2020-01-31 | 2020-01-29 | 1.697 | 12,666,309 | +60,322 | 0.27% | 21,489,020 |
| 2020-01-30 | 2020-01-24 | 1.754 | 12,605,987 | +320,551 | 0.27% | 22,105,560 |
| 2020-01-29 | 2020-01-22 | 1.796 | 12,285,436 | -58,218 | 0.26% | 22,068,900 |
| 2020-01-23 | 2020-01-21 | 1.782 | 12,343,654 | -732,988 | 0.26% | 21,997,499 |
| 2020-01-22 | 2020-01-20 | 1.811 | 13,076,642 | +217,441 | 0.28% | 23,676,610 |
| 2020-01-21 | 2020-01-17 | 1.825 | 12,859,201 | +71,545 | 0.27% | 23,466,240 |
| 2020-01-20 | 2020-01-16 | 1.853 | 12,787,656 | -202,010 | 0.27% | 23,700,301 |
| 2020-01-17 | 2020-01-15 | 1.853 | 12,989,666 | +99,603 | 0.28% | 24,074,701 |
| 2020-01-16 | 2020-01-14 | 1.882 | 12,890,063 | -46,996 | 0.28% | 24,257,639 |
| 2020-01-15 | 2020-01-13 | 1.882 | 12,937,059 | -5,611 | 0.28% | 24,346,080 |
| 2020-01-14 | 2020-01-10 | 1.882 | 12,942,670 | +210,427 | 0.28% | 24,356,640 |
| 2020-01-13 | 2020-01-09 | 1.882 | 12,732,243 | +160,626 | 0.27% | 23,960,640 |
| 2020-01-10 | 2020-01-08 | 1.853 | 12,571,617 | +453,821 | 0.27% | 23,299,900 |
| 2020-01-09 | 2020-01-07 | 1.882 | 12,117,796 | -67,337 | 0.26% | 22,804,320 |
| 2020-01-08 | 2020-01-06 | 1.896 | 12,185,133 | +93,991 | 0.26% | 23,104,761 |
| 2020-01-07 | 2020-01-03 | 1.896 | 12,091,142 | +49,100 | 0.26% | 22,926,540 |
| 2020-01-06 | 2020-01-02 | 1.896 | 12,042,042 | -72,948 | 0.26% | 22,833,440 |
| 2020-01-03 | 2019-12-31 | 1.825 | 12,114,990 | -39,981 | 0.26% | 22,108,160 |
| 2020-01-02 | 2019-12-27 | 1.853 | 12,154,971 | -232,172 | 0.26% | 22,527,699 |
| 2019-12-30 | 2019-12-24 | 1.811 | 12,387,143 | +187,982 | 0.26% | 22,428,201 |
| 2019-12-27 | 2019-12-20 | 1.853 | 12,199,161 | -28,057 | 0.26% | 22,609,600 |
| 2019-12-20 | 2019-12-18 | 1.853 | 12,227,218 | -308,626 | 0.26% | 22,661,600 |
| 2019-12-19 | 2019-12-17 | 1.825 | 12,535,844 | -173,252 | 0.27% | 22,876,159 |
| 2019-12-18 | 2019-12-16 | 1.768 | 12,709,096 | +66,635 | 0.27% | 22,467,560 |
| 2019-12-17 | 2019-12-13 | 1.811 | 12,642,461 | -85,573 | 0.27% | 22,890,480 |
| 2019-12-16 | 2019-12-12 | 1.782 | 12,728,034 | -127,660 | 0.27% | 22,682,499 |
| 2019-12-13 | 2019-12-11 | 1.782 | 12,855,694 | +27,356 | 0.27% | 22,910,001 |
| 2019-12-12 | 2019-12-10 | 1.768 | 12,828,338 | -593,405 | 0.27% | 22,678,360 |
| 2019-12-11 | 2019-12-09 | 1.739 | 13,421,743 | +328,968 | 0.29% | 23,344,701 |
| 2019-12-10 | 2019-12-06 | 1.739 | 13,092,775 | -237,081 | 0.28% | 22,772,520 |
| 2019-12-09 | 2019-12-05 | 1.739 | 13,329,856 | +265,840 | 0.28% | 23,184,880 |
| 2019-12-04 | 2019-12-02 | 1.754 | 13,064,016 | +43,488 | 0.28% | 22,908,749 |
| 2019-12-03 | 2019-11-29 | 1.768 | 13,020,528 | +31,564 | 0.28% | 23,018,120 |
| 2019-12-02 | 2019-11-28 | 1.768 | 12,988,964 | -388,589 | 0.28% | 22,962,320 |
| 2019-11-29 | 2019-11-27 | 1.754 | 13,377,553 | +277,063 | 0.29% | 23,458,560 |
| 2019-11-28 | 2019-11-26 | 1.754 | 13,100,490 | +498,010 | 0.28% | 22,972,709 |
| 2019-11-27 | 2019-11-25 | 1.754 | 12,602,480 | -232,872 | 0.27% | 22,099,411 |
| 2019-11-26 | 2019-11-22 | 1.739 | 12,835,352 | +34,369 | 0.27% | 22,324,779 |
| 2019-11-25 | 2019-11-21 | 1.725 | 12,800,983 | +253,916 | 0.27% | 22,082,501 |
| 2019-11-22 | 2019-11-20 | 1.768 | 12,547,067 | +210,427 | 0.27% | 22,181,120 |
| 2019-11-21 | 2019-11-19 | 1.796 | 12,336,640 | -371,755 | 0.26% | 22,160,880 |
| 2019-11-20 | 2019-11-18 | 1.768 | 12,708,395 | -267,242 | 0.27% | 22,466,321 |
| 2019-11-19 | 2019-11-15 | 1.754 | 12,975,637 | +695,111 | 0.28% | 22,753,770 |
| 2019-11-18 | 2019-11-14 | 1.782 | 12,280,526 | +218,143 | 0.26% | 21,885,000 |
| 2019-11-15 | 2019-11-13 | 1.825 | 12,062,383 | +49,099 | 0.26% | 22,012,159 |
| 2019-11-14 | 2019-11-12 | 1.853 | 12,013,284 | -30,862 | 0.26% | 22,265,100 |
| 2019-11-13 | 2019-11-11 | 1.839 | 12,044,146 | +298,105 | 0.26% | 22,150,589 |
| 2019-11-12 | 2019-11-08 | 1.882 | 11,746,041 | +168,341 | 0.25% | 22,104,719 |
| 2019-11-11 | 2019-11-07 | 1.896 | 11,577,700 | -510,636 | 0.25% | 21,952,981 |
| 2019-11-08 | 2019-11-06 | 1.896 | 12,088,336 | +56,815 | 0.26% | 22,921,220 |
| 2019-11-06 | 2019-11-04 | 1.882 | 12,031,521 | -172,550 | 0.26% | 22,641,960 |
| 2019-11-05 | 2019-11-01 | 1.825 | 12,204,071 | +68,740 | 0.26% | 22,270,720 |
| 2019-11-04 | 2019-10-31 | 1.825 | 12,135,331 | +27,355 | 0.26% | 22,145,279 |
| 2019-11-01 | 2019-10-30 | 1.853 | 12,107,976 | -28,758 | 0.26% | 22,440,600 |
| 2019-10-31 | 2019-10-29 | 1.853 | 12,136,734 | -386,485 | 0.26% | 22,493,899 |
| 2019-10-30 | 2019-10-28 | 1.839 | 12,523,219 | -149,403 | 0.27% | 23,031,660 |
| 2019-10-29 | 2019-10-25 | 1.839 | 12,672,622 | -489,594 | 0.27% | 23,306,430 |
| 2019-10-28 | 2019-10-24 | 1.811 | 13,162,216 | -62,426 | 0.28% | 23,831,550 |
| 2019-10-25 | 2019-10-23 | 1.811 | 13,224,642 | +44,891 | 0.28% | 23,944,579 |
| 2019-10-24 | 2019-10-22 | 1.811 | 13,179,751 | -274,257 | 0.28% | 23,863,299 |
| 2019-10-23 | 2019-10-21 | 1.796 | 13,454,008 | -35,071 | 0.29% | 24,168,060 |
| 2019-10-22 | 2019-10-18 | 1.768 | 13,489,079 | +698,618 | 0.29% | 23,846,440 |
| 2019-10-21 | 2019-10-17 | 1.796 | 12,790,461 | -54,010 | 0.27% | 22,976,100 |
| 2019-10-18 | 2019-10-16 | 1.811 | 12,844,471 | -271,451 | 0.27% | 23,256,240 |
| 2019-10-17 | 2019-10-15 | 1.811 | 13,115,922 | -701 | 0.28% | 23,747,730 |
| 2019-10-16 | 2019-10-14 | 1.811 | 13,116,623 | -218,844 | 0.28% | 23,749,000 |
| 2019-10-15 | 2019-10-11 | 1.782 | 13,335,467 | +136,076 | 0.28% | 23,764,999 |
| 2019-10-14 | 2019-10-10 | 1.768 | 13,199,391 | +210,427 | 0.28% | 23,334,320 |
| 2019-10-11 | 2019-10-09 | 1.754 | 12,988,964 | -70,142 | 0.28% | 22,777,140 |
| 2019-10-10 | 2019-10-08 | 1.782 | 13,059,106 | -375,262 | 0.28% | 23,272,499 |
| 2019-10-09 | 2019-10-04 | 1.739 | 13,434,368 | -7,014 | 0.29% | 23,366,660 |
| 2019-10-08 | 2019-10-03 | 1.754 | 13,441,382 | +63,128 | 0.29% | 23,570,489 |
| 2019-10-04 | 2019-10-02 | 1.782 | 13,378,254 | +42,085 | 0.29% | 23,841,250 |
| 2019-10-03 | 2019-09-30 | 1.811 | 13,336,169 | -14,028 | 0.28% | 24,146,510 |
| 2019-10-02 | 2019-09-27 | 1.811 | 13,350,197 | -70,844 | 0.28% | 24,171,909 |
| 2019-09-30 | 2019-09-26 | 1.796 | 13,421,041 | -301,612 | 0.29% | 24,108,840 |
| 2019-09-27 | 2019-09-25 | 1.796 | 13,722,653 | +731,585 | 0.29% | 24,650,639 |
| 2019-09-26 | 2019-09-24 | 1.839 | 12,991,068 | +40,682 | 0.28% | 23,892,089 |
| 2019-09-25 | 2019-09-23 | 1.825 | 12,950,386 | +361,935 | 0.28% | 23,632,640 |
| 2019-09-23 | 2019-09-19 | 1.882 | 12,588,451 | +181,669 | 0.27% | 23,690,040 |
| 2019-09-20 | 2019-09-18 | 1.910 | 12,406,782 | +20,341 | 0.26% | 23,701,919 |
| 2019-09-19 | 2019-09-17 | 1.896 | 12,386,441 | -73,650 | 0.26% | 23,486,470 |
| 2019-09-18 | 2019-09-16 | 1.925 | 12,460,091 | +52,607 | 0.27% | 23,981,401 |
| 2019-09-17 | 2019-09-13 | 1.925 | 12,407,484 | -3,507 | 0.26% | 23,880,150 |
| 2019-09-13 | 2019-09-11 | 1.925 | 12,410,991 | -91,185 | 0.26% | 23,886,900 |
| 2019-09-12 | 2019-09-10 | 1.896 | 12,502,176 | +119,242 | 0.27% | 23,705,920 |
| 2019-09-11 | 2019-09-09 | 1.825 | 12,382,934 | -103,811 | 0.26% | 22,597,120 |
| 2019-09-10 | 2019-09-06 | 1.853 | 12,486,745 | +321,954 | 0.27% | 23,142,600 |
| 2019-09-09 | 2019-09-05 | 1.853 | 12,164,791 | -169,745 | 0.26% | 22,545,900 |
| 2019-09-06 | 2019-09-04 | 1.811 | 12,334,536 | -48,398 | 0.26% | 22,332,950 |
| 2019-09-05 | 2019-09-03 | 1.782 | 12,382,934 | +103,109 | 0.26% | 22,067,500 |
| 2019-09-04 | 2019-09-02 | 1.839 | 12,279,825 | -60,322 | 0.26% | 22,584,030 |
| 2019-09-03 | 2019-08-30 | 1.825 | 12,340,147 | -160,626 | 0.26% | 22,519,040 |
| 2019-09-02 | 2019-08-29 | 1.839 | 12,500,773 | +238,484 | 0.27% | 22,990,380 |
| 2019-08-30 | 2019-08-28 | 1.839 | 12,262,289 | +44,891 | 0.26% | 22,551,780 |
| 2019-08-29 | 2019-08-27 | 1.868 | 12,217,398 | -440,494 | 0.26% | 22,817,580 |
| 2019-08-28 | 2019-08-26 | 1.796 | 12,657,892 | +508,532 | 0.27% | 22,737,960 |
| 2019-08-27 | 2019-08-23 | 1.853 | 12,149,360 | -147,299 | 0.26% | 22,517,300 |
| 2019-08-26 | 2019-08-22 | 1.825 | 12,296,659 | -253,214 | 0.26% | 22,439,680 |
| 2019-08-23 | 2019-08-21 | 1.782 | 12,549,873 | +20,341 | 0.27% | 22,365,000 |
| 2019-08-22 | 2019-08-20 | 1.782 | 12,529,532 | +164,134 | 0.27% | 22,328,751 |
| 2019-08-21 | 2019-08-19 | 1.811 | 12,365,398 | +512,039 | 0.26% | 22,388,829 |
| 2019-08-19 | 2019-08-15 | 1.739 | 11,853,359 | -238,484 | 0.25% | 20,616,780 |
| 2019-08-16 | 2019-08-14 | 1.739 | 12,091,843 | +84,171 | 0.26% | 21,031,580 |
| 2019-08-15 | 2019-08-13 | 1.739 | 12,007,672 | -5,612 | 0.26% | 20,885,179 |
| 2019-08-14 | 2019-08-12 | 1.811 | 12,013,284 | -42,085 | 0.26% | 21,751,290 |
| 2019-08-13 | 2019-08-09 | 1.739 | 12,055,369 | -7,014 | 0.26% | 20,968,140 |
| 2019-08-12 | 2019-08-08 | 1.739 | 12,062,383 | -109,423 | 0.26% | 20,980,339 |
| 2019-08-09 | 2019-08-07 | 1.725 | 12,171,806 | +55,413 | 0.26% | 20,997,131 |
| 2019-08-08 | 2019-08-06 | 1.754 | 12,116,393 | -526,769 | 0.26% | 21,247,020 |
| 2019-08-07 | 2019-08-05 | 1.825 | 12,643,162 | +11,924 | 0.27% | 23,072,000 |
| 2019-08-06 | 2019-08-02 | 1.868 | 12,631,238 | +81,365 | 0.27% | 23,590,480 |
| 2019-08-05 | 2019-08-01 | 1.925 | 12,549,873 | +63,128 | 0.27% | 24,154,200 |
| 2019-08-02 | 2019-07-31 | 1.967 | 12,486,745 | -38,578 | 0.27% | 24,566,761 |
| 2019-08-01 | 2019-07-30 | 1.939 | 12,525,323 | +38,578 | 0.27% | 24,285,520 |
| 2019-07-31 | 2019-07-29 | 1.953 | 12,486,745 | -35,071 | 0.27% | 24,388,740 |
| 2019-07-30 | 2019-07-26 | 1.953 | 12,521,816 | +20,341 | 0.27% | 24,457,240 |
| 2019-07-29 | 2019-07-25 | 1.982 | 12,501,475 | -7,014 | 0.27% | 24,773,971 |
| 2019-07-26 | 2019-07-24 | 1.939 | 12,508,489 | +42,086 | 0.27% | 24,252,880 |
| 2019-07-25 | 2019-07-23 | 1.953 | 12,466,403 | -7,015 | 0.27% | 24,349,009 |
| 2019-07-24 | 2019-07-22 | 1.939 | 12,473,418 | -10,521 | 0.27% | 24,184,881 |
| 2019-07-23 | 2019-07-19 | 1.967 | 12,483,939 | -64,531 | 0.27% | 24,561,240 |
| 2019-07-22 | 2019-07-18 | 1.925 | 12,548,470 | +46,995 | 0.27% | 24,151,500 |
| 2019-07-19 | 2019-07-17 | 1.939 | 12,501,475 | +702 | 0.27% | 24,239,281 |
| 2019-07-17 | 2019-07-15 | 1.953 | 12,500,773 | -63,128 | 0.27% | 24,416,140 |
| 2019-07-16 | 2019-07-12 | 1.939 | 12,563,901 | +126,256 | 0.27% | 24,360,319 |
| 2019-07-15 | 2019-07-11 | 1.953 | 12,437,645 | +7,014 | 0.27% | 24,292,840 |
| 2019-07-12 | 2019-07-10 | 1.953 | 12,430,631 | -32,967 | 0.27% | 24,279,140 |
| 2019-07-10 | 2019-07-08 | 1.939 | 12,463,598 | -51,905 | 0.27% | 24,165,840 |
| 2019-07-09 | 2019-07-05 | 1.953 | 12,515,503 | +42,085 | 0.27% | 24,444,910 |
| 2019-07-08 | 2019-07-04 | 1.953 | 12,473,418 | +28,057 | 0.27% | 24,362,711 |
| 2019-07-04 | 2019-07-02 | 2.010 | 12,445,361 | -5,611 | 0.27% | 25,017,631 |
| 2019-07-03 | 2019-06-28 | 1.982 | 12,450,972 | -7,014 | 0.27% | 24,673,890 |
| 2019-07-02 | 2019-06-27 | 1.967 | 12,457,986 | -14,730 | 0.27% | 24,510,179 |
| 2019-06-28 | 2019-06-26 | 1.939 | 12,472,716 | +7,014 | 0.27% | 24,183,519 |
| 2019-06-27 | 2019-06-25 | 1.953 | 12,465,702 | +80,664 | 0.27% | 24,347,640 |
| 2019-06-26 | 2019-06-24 | 2.076 | 12,385,038 | -58,920 | 0.26% | 25,711,230 |
| 2019-06-25 | 2019-06-21 | 2.091 | 12,443,958 | +314,398 | 0.27% | 26,015,473 |
| 2019-06-24 | 2019-06-20 | 2.076 | 12,129,560 | -86,870 | 0.27% | 25,180,860 |
| 2019-06-21 | 2019-06-19 | 2.018 | 12,216,430 | -220,251 | 0.27% | 24,646,801 |
| 2019-06-20 | 2019-06-18 | 1.988 | 12,436,681 | +39,673 | 0.27% | 24,727,520 |
| 2019-06-19 | 2019-06-17 | 1.988 | 12,397,008 | -20,521 | 0.27% | 24,648,639 |
| 2019-06-18 | 2019-06-14 | 1.974 | 12,417,529 | +177,159 | 0.27% | 24,507,901 |
| 2019-06-17 | 2019-06-13 | 2.018 | 12,240,370 | -84,133 | 0.27% | 24,695,100 |
| 2019-06-14 | 2019-06-12 | 1.988 | 12,324,503 | +177,843 | 0.27% | 24,504,480 |
| 2019-06-13 | 2019-06-11 | 2.047 | 12,146,660 | -162,795 | 0.27% | 24,861,199 |
| 2019-06-11 | 2019-06-06 | 2.003 | 12,309,455 | +32,833 | 0.27% | 24,654,520 |
| 2019-06-10 | 2019-06-05 | 1.988 | 12,276,622 | +94,393 | 0.27% | 24,409,279 |
| 2019-06-06 | 2019-06-04 | 2.061 | 12,182,229 | +64,981 | 0.27% | 25,112,100 |
| 2019-06-05 | 2019-06-03 | 2.105 | 12,117,248 | -77,977 | 0.27% | 25,509,600 |
| 2019-06-04 | 2019-05-31 | 2.091 | 12,195,225 | +28,728 | 0.27% | 25,495,470 |
| 2019-06-03 | 2019-05-30 | 2.076 | 12,166,497 | -184,683 | 0.27% | 25,257,541 |
| 2019-05-31 | 2019-05-29 | 2.018 | 12,351,180 | -326,273 | 0.27% | 24,918,661 |
| 2019-05-30 | 2019-05-28 | 1.944 | 12,677,453 | +213,412 | 0.28% | 24,650,221 |
| 2019-05-29 | 2019-05-27 | 2.003 | 12,464,041 | -18,469 | 0.27% | 24,964,139 |
| 2019-05-28 | 2019-05-24 | 1.974 | 12,482,510 | +6,156 | 0.27% | 24,636,151 |
| 2019-05-27 | 2019-05-23 | 1.988 | 12,476,354 | +26,677 | 0.27% | 24,806,401 |
| 2019-05-24 | 2019-05-22 | 2.018 | 12,449,677 | -13,680 | 0.27% | 25,117,380 |
| 2019-05-23 | 2019-05-21 | 2.032 | 12,463,357 | +15,732 | 0.27% | 25,327,189 |
| 2019-05-22 | 2019-05-20 | 2.032 | 12,447,625 | +26,676 | 0.27% | 25,295,220 |
| 2019-05-21 | 2019-05-17 | 2.047 | 12,420,949 | +173,739 | 0.27% | 25,422,601 |
| 2019-05-20 | 2019-05-16 | 2.091 | 12,247,210 | +41,041 | 0.27% | 25,604,150 |
| 2019-05-17 | 2019-05-15 | 2.120 | 12,206,169 | +54,720 | 0.27% | 25,875,249 |
| 2019-05-16 | 2019-05-14 | 2.134 | 12,151,449 | +34,201 | 0.27% | 25,936,901 |
| 2019-05-15 | 2019-05-10 | 2.193 | 12,117,248 | +82,081 | 0.27% | 26,572,500 |
| 2019-05-14 | 2019-05-09 | 2.222 | 12,035,167 | +23,257 | 0.26% | 26,744,401 |
| 2019-05-10 | 2019-05-08 | 2.295 | 12,011,910 | -896,738 | 0.26% | 27,570,769 |
| 2019-05-09 | 2019-05-07 | 2.325 | 12,908,648 | -15,048 | 0.28% | 30,006,479 |
| 2019-05-08 | 2019-05-06 | 2.310 | 12,923,696 | +21,888 | 0.28% | 29,852,519 |
| 2019-05-07 | 2019-05-03 | 2.354 | 12,901,808 | -7,524 | 0.28% | 30,367,820 |
| 2019-05-06 | 2019-05-02 | 2.339 | 12,909,332 | -4,788 | 0.28% | 30,196,799 |
| 2019-05-02 | 2019-04-29 | 2.325 | 12,914,120 | -12,997 | 0.28% | 30,019,199 |
| 2019-04-30 | 2019-04-26 | 2.295 | 12,927,117 | -68,401 | 0.28% | 29,671,431 |
| 2019-04-29 | 2019-04-25 | 2.310 | 12,995,518 | -20,520 | 0.28% | 30,018,421 |
| 2019-04-26 | 2019-04-24 | 2.354 | 13,016,038 | -13,680 | 0.28% | 30,636,690 |
| 2019-04-25 | 2019-04-23 | 2.383 | 13,029,718 | -684 | 0.29% | 31,049,870 |
| 2019-04-24 | 2019-04-18 | 2.398 | 13,030,402 | +49,933 | 0.29% | 31,242,000 |
| 2019-04-23 | 2019-04-17 | 2.456 | 12,980,469 | +6,840 | 0.28% | 31,881,359 |
| 2019-04-18 | 2019-04-16 | 2.398 | 12,973,629 | +75,241 | 0.28% | 31,105,879 |
| 2019-04-17 | 2019-04-15 | 2.398 | 12,898,388 | -38,989 | 0.28% | 30,925,480 |
| 2019-04-16 | 2019-04-12 | 2.383 | 12,937,377 | +31,465 | 0.28% | 30,829,821 |
| 2019-04-15 | 2019-04-11 | 2.398 | 12,905,912 | -6,840 | 0.28% | 30,943,519 |
| 2019-04-11 | 2019-04-09 | 2.383 | 12,912,752 | -23,941 | 0.28% | 30,771,139 |
| 2019-04-10 | 2019-04-08 | 2.412 | 12,936,693 | -51,985 | 0.28% | 31,206,451 |
| 2019-04-09 | 2019-04-04 | 2.383 | 12,988,678 | +9,577 | 0.28% | 30,952,071 |
| 2019-04-08 | 2019-04-03 | 2.383 | 12,979,101 | +8,208 | 0.28% | 30,929,249 |
| 2019-04-04 | 2019-04-02 | 2.383 | 12,970,893 | +19,836 | 0.28% | 30,909,689 |
| 2019-04-03 | 2019-04-01 | 2.398 | 12,951,057 | +53,353 | 0.28% | 31,051,760 |
| 2019-04-02 | 2019-03-29 | 2.427 | 12,897,704 | -27,361 | 0.28% | 31,300,960 |
| 2019-04-01 | 2019-03-28 | 2.456 | 12,925,065 | +32,149 | 0.28% | 31,745,281 |
| 2019-03-29 | 2019-03-27 | 2.441 | 12,892,916 | +41,725 | 0.28% | 31,477,830 |
| 2019-03-28 | 2019-03-26 | 2.485 | 12,851,191 | +138,170 | 0.28% | 31,939,599 |
| 2019-03-27 | 2019-03-25 | 2.529 | 12,713,021 | +135,434 | 0.28% | 32,153,779 |
| 2019-03-26 | 2019-03-22 | 2.588 | 12,577,587 | -62,929 | 0.28% | 32,546,760 |
| 2019-03-25 | 2019-03-21 | 2.573 | 12,640,516 | +68,401 | 0.28% | 32,524,800 |
| 2019-03-22 | 2019-03-20 | 2.602 | 12,572,115 | -64,981 | 0.28% | 32,716,400 |
| 2019-03-21 | 2019-03-19 | 2.588 | 12,637,096 | +34,200 | 0.28% | 32,700,750 |
| 2019-03-20 | 2019-03-18 | 2.588 | 12,602,896 | -20,520 | 0.28% | 32,612,251 |
| 2019-03-19 | 2019-03-15 | 2.573 | 12,623,416 | -62,929 | 0.28% | 32,480,800 |
| 2019-03-18 | 2019-03-14 | 2.558 | 12,686,345 | -684 | 0.28% | 32,457,250 |
| 2019-03-15 | 2019-03-13 | 2.573 | 12,687,029 | -144,326 | 0.28% | 32,644,480 |
| 2019-03-14 | 2019-03-12 | 2.529 | 12,831,355 | -138,854 | 0.28% | 32,453,070 |
| 2019-03-13 | 2019-03-11 | 2.485 | 12,970,209 | +119,018 | 0.28% | 32,235,399 |
| 2019-03-12 | 2019-03-08 | 2.529 | 12,851,191 | +48,564 | 0.28% | 32,503,239 |
| 2019-03-11 | 2019-03-07 | 2.573 | 12,802,627 | +2,052 | 0.28% | 32,941,921 |
| 2019-03-08 | 2019-03-06 | 2.602 | 12,800,575 | +104,654 | 0.28% | 33,310,921 |
| 2019-03-07 | 2019-03-05 | 2.602 | 12,695,921 | +55,405 | 0.28% | 33,038,580 |
| 2019-03-06 | 2019-03-04 | 2.646 | 12,640,516 | +30,780 | 0.28% | 33,448,800 |
| 2019-03-05 | 2019-03-01 | 2.646 | 12,609,736 | +3,420 | 0.28% | 33,367,351 |
| 2019-03-04 | 2019-02-28 | 2.646 | 12,606,316 | -38,988 | 0.28% | 33,358,301 |
| 2019-03-01 | 2019-02-27 | 2.617 | 12,645,304 | -6,156 | 0.28% | 33,091,730 |
| 2019-02-28 | 2019-02-26 | 2.632 | 12,651,460 | +20,520 | 0.28% | 33,292,799 |
| 2019-02-27 | 2019-02-25 | 2.632 | 12,630,940 | -54,721 | 0.28% | 33,238,800 |
| 2019-02-26 | 2019-02-22 | 2.588 | 12,685,661 | +30,097 | 0.28% | 32,826,421 |
| 2019-02-25 | 2019-02-21 | 2.602 | 12,655,564 | +32,148 | 0.28% | 32,933,559 |
| 2019-02-22 | 2019-02-20 | 2.588 | 12,623,416 | -321,485 | 0.28% | 32,665,350 |
| 2019-02-21 | 2019-02-19 | 2.529 | 12,944,901 | -100,549 | 0.28% | 32,740,250 |
| 2019-02-20 | 2019-02-18 | 2.515 | 13,045,450 | +476,755 | 0.29% | 32,803,839 |
| 2019-02-19 | 2019-02-15 | 2.602 | 12,568,695 | -114,914 | 0.28% | 32,707,500 |
| 2019-02-18 | 2019-02-14 | 2.573 | 12,683,609 | -125,858 | 0.28% | 32,635,681 |
| 2019-02-15 | 2019-02-13 | 2.529 | 12,809,467 | +178,527 | 0.28% | 32,397,711 |
| 2019-02-14 | 2019-02-12 | 2.573 | 12,630,940 | -169,635 | 0.28% | 32,500,160 |
| 2019-02-13 | 2019-02-11 | 2.529 | 12,800,575 | +142,275 | 0.28% | 32,375,221 |
| 2019-02-12 | 2019-02-08 | 2.558 | 12,658,300 | +90,973 | 0.28% | 32,385,499 |
| 2019-02-11 | 2019-02-04 | 2.632 | 12,567,327 | -95,077 | 0.28% | 33,071,400 |
| 2019-02-08 | 2019-01-31 | 2.588 | 12,662,404 | -252,400 | 0.28% | 32,766,239 |
| 2019-02-01 | 2019-01-30 | 2.529 | 12,914,804 | -44,461 | 0.28% | 32,664,129 |
| 2019-01-31 | 2019-01-29 | 2.529 | 12,959,265 | -43,093 | 0.28% | 32,776,580 |
| 2019-01-30 | 2019-01-28 | 2.500 | 13,002,358 | +12,312 | 0.28% | 32,505,391 |
| 2019-01-29 | 2019-01-25 | 2.500 | 12,990,046 | -75,925 | 0.28% | 32,474,611 |
| 2019-01-28 | 2019-01-24 | 2.485 | 13,065,971 | +23,257 | 0.29% | 32,473,401 |
| 2019-01-25 | 2019-01-23 | 2.485 | 13,042,714 | -2,736 | 0.29% | 32,415,599 |
| 2019-01-24 | 2019-01-22 | 2.471 | 13,045,450 | +58,141 | 0.29% | 32,231,679 |
| 2019-01-23 | 2019-01-21 | 2.383 | 12,987,309 | -126,542 | 0.28% | 30,948,809 |
| 2019-01-22 | 2019-01-18 | 2.354 | 13,113,851 | +135,434 | 0.29% | 30,866,919 |
| 2019-01-21 | 2019-01-17 | 2.339 | 12,978,417 | +2,736 | 0.28% | 30,358,399 |
| 2019-01-18 | 2019-01-16 | 2.339 | 12,975,681 | +8,892 | 0.28% | 30,351,999 |
| 2019-01-17 | 2019-01-15 | 2.354 | 12,966,789 | +20,520 | 0.28% | 30,520,770 |
| 2019-01-16 | 2019-01-14 | 2.339 | 12,946,269 | -19,152 | 0.28% | 30,283,200 |
| 2019-01-15 | 2019-01-11 | 2.339 | 12,965,421 | -1,368 | 0.28% | 30,328,000 |
| 2019-01-14 | 2019-01-10 | 2.339 | 12,966,789 | -9,576 | 0.28% | 30,331,200 |
| 2019-01-11 | 2019-01-09 | 2.325 | 12,976,365 | +31,464 | 0.28% | 30,163,889 |
| 2019-01-10 | 2019-01-08 | 2.339 | 12,944,901 | -18,468 | 0.28% | 30,280,000 |
| 2019-01-08 | 2019-01-04 | 2.325 | 12,963,369 | -1,368 | 0.28% | 30,133,680 |
| 2019-01-07 | 2019-01-03 | 2.339 | 12,964,737 | -69,085 | 0.28% | 30,326,400 |
| 2019-01-04 | 2019-01-02 | 2.295 | 13,033,822 | +69,769 | 0.29% | 29,916,350 |
| 2019-01-02 | 2018-12-27 | 2.339 | 12,964,053 | -1,368 | 0.28% | 30,324,800 |
| 2018-12-28 | 2018-12-24 | 2.339 | 12,965,421 | +10,260 | 0.28% | 30,328,000 |
| 2018-12-27 | 2018-12-20 | 2.339 | 12,955,161 | -45,145 | 0.28% | 30,304,000 |
| 2018-12-21 | 2018-12-19 | 2.339 | 13,000,306 | -154,586 | 0.28% | 30,409,601 |
| 2018-12-20 | 2018-12-18 | 2.266 | 13,154,892 | +6,156 | 0.29% | 29,809,600 |
| 2018-12-19 | 2018-12-17 | 2.295 | 13,148,736 | +82,081 | 0.29% | 30,180,110 |
| 2018-12-18 | 2018-12-14 | 2.339 | 13,066,655 | +168,267 | 0.29% | 30,564,801 |
| 2018-12-17 | 2018-12-13 | 2.368 | 12,898,388 | -240,772 | 0.28% | 30,548,340 |
| 2018-12-14 | 2018-12-12 | 2.266 | 13,139,160 | +34,201 | 0.29% | 29,773,950 |
| 2018-12-12 | 2018-12-10 | 2.266 | 13,104,959 | +71,137 | 0.29% | 29,696,449 |
| 2018-12-11 | 2018-12-07 | 2.354 | 13,033,822 | -164,847 | 0.29% | 30,678,550 |
| 2018-12-10 | 2018-12-06 | 2.310 | 13,198,669 | +155,271 | 0.29% | 30,487,681 |
| 2018-12-07 | 2018-12-05 | 2.383 | 13,043,398 | +69,769 | 0.29% | 31,082,469 |
| 2018-12-06 | 2018-12-04 | 2.383 | 12,973,629 | +68,401 | 0.28% | 30,916,209 |
| 2018-12-05 | 2018-12-03 | 2.368 | 12,905,228 | +13,680 | 0.28% | 30,564,539 |
| 2018-12-04 | 2018-11-30 | 2.383 | 12,891,548 | -177,843 | 0.28% | 30,720,610 |
| 2018-12-03 | 2018-11-29 | 2.310 | 13,069,391 | -24,624 | 0.29% | 30,189,061 |
| 2018-11-30 | 2018-11-28 | 2.310 | 13,094,015 | +8,892 | 0.29% | 30,245,940 |
| 2018-11-29 | 2018-11-27 | 2.295 | 13,085,123 | -138,170 | 0.29% | 30,034,100 |
| 2018-11-28 | 2018-11-26 | 2.281 | 13,223,293 | -2,736 | 0.29% | 30,157,920 |
| 2018-11-27 | 2018-11-23 | 2.266 | 13,226,029 | -34,201 | 0.29% | 29,970,800 |
| 2018-11-26 | 2018-11-22 | 2.281 | 13,260,230 | +13,680 | 0.29% | 30,242,161 |
| 2018-11-23 | 2018-11-21 | 2.251 | 13,246,550 | +6,841 | 0.29% | 29,823,641 |
| 2018-11-21 | 2018-11-19 | 2.281 | 13,239,709 | -19,837 | 0.29% | 30,195,359 |
| 2018-11-20 | 2018-11-16 | 2.266 | 13,259,546 | -45,828 | 0.29% | 30,046,751 |
| 2018-11-19 | 2018-11-15 | 2.208 | 13,305,374 | +8,892 | 0.29% | 29,372,519 |
| 2018-11-16 | 2018-11-14 | 2.208 | 13,296,482 | -2,736 | 0.29% | 29,352,889 |
| 2018-11-15 | 2018-11-13 | 2.164 | 13,299,218 | -13,681 | 0.29% | 28,775,639 |
| 2018-11-14 | 2018-11-12 | 2.178 | 13,312,899 | -41,724 | 0.29% | 28,999,871 |
| 2018-11-13 | 2018-11-09 | 2.149 | 13,354,623 | +59,509 | 0.29% | 28,700,280 |
| 2018-11-09 | 2018-11-07 | 2.178 | 13,295,114 | -49,933 | 0.29% | 28,961,129 |
| 2018-11-08 | 2018-11-06 | 2.149 | 13,345,047 | +45,829 | 0.29% | 28,679,700 |
| 2018-11-07 | 2018-11-05 | 2.178 | 13,299,218 | -28,729 | 0.29% | 28,970,069 |
| 2018-11-06 | 2018-11-02 | 2.193 | 13,327,947 | -41,724 | 0.29% | 29,227,501 |
| 2018-11-05 | 2018-11-01 | 2.164 | 13,369,671 | -10,945 | 0.29% | 28,928,079 |
| 2018-11-02 | 2018-10-31 | 2.193 | 13,380,616 | -154,586 | 0.29% | 29,343,001 |
| 2018-11-01 | 2018-10-30 | 2.076 | 13,535,202 | +9,576 | 0.30% | 28,098,960 |
| 2018-10-31 | 2018-10-29 | 2.047 | 13,525,626 | +114,914 | 0.30% | 27,683,600 |
| 2018-10-29 | 2018-10-25 | 2.091 | 13,410,712 | -300,965 | 0.29% | 28,036,580 |
| 2018-10-26 | 2018-10-24 | 2.076 | 13,711,677 | +16,417 | 0.30% | 28,465,321 |
| 2018-10-25 | 2018-10-23 | 2.105 | 13,695,260 | +15,048 | 0.30% | 28,831,679 |
| 2018-10-24 | 2018-10-22 | 2.164 | 13,680,212 | -46,513 | 0.30% | 29,599,999 |
| 2018-10-23 | 2018-10-19 | 2.120 | 13,726,725 | -57,457 | 0.30% | 29,098,600 |
| 2018-10-22 | 2018-10-18 | 2.091 | 13,784,182 | -1,368 | 0.30% | 28,817,360 |
| 2018-10-19 | 2018-10-16 | 2.091 | 13,785,550 | -129,962 | 0.30% | 28,820,220 |
| 2018-10-18 | 2018-10-15 | 2.032 | 13,915,512 | -6,840 | 0.30% | 28,278,160 |
| 2018-10-16 | 2018-10-12 | 2.032 | 13,922,352 | +43,777 | 0.30% | 28,292,060 |
| 2018-10-15 | 2018-10-11 | 2.032 | 13,878,575 | +6,156 | 0.30% | 28,203,099 |
| 2018-10-12 | 2018-10-10 | 2.091 | 13,872,419 | +4,104 | 0.30% | 29,001,830 |
| 2018-10-11 | 2018-10-09 | 2.091 | 13,868,315 | -24,625 | 0.30% | 28,993,250 |
| 2018-10-10 | 2018-10-08 | 2.076 | 13,892,940 | +153,903 | 0.30% | 28,841,621 |
| 2018-10-09 | 2018-10-05 | 2.164 | 13,739,037 | +176,475 | 0.30% | 29,727,280 |
| 2018-10-08 | 2018-10-04 | 2.251 | 13,562,562 | +95,761 | 0.30% | 30,535,119 |
| 2018-10-05 | 2018-10-03 | 2.325 | 13,466,801 | -89,605 | 0.29% | 31,303,920 |
| 2018-10-04 | 2018-10-02 | 2.251 | 13,556,406 | +10,260 | 0.30% | 30,521,259 |
| 2018-10-03 | 2018-09-28 | 2.266 | 13,546,146 | -116,282 | 0.30% | 30,696,200 |
| 2018-10-02 | 2018-09-27 | 2.237 | 13,662,428 | -70,453 | 0.30% | 30,560,220 |
| 2018-09-28 | 2018-09-26 | 2.193 | 13,732,881 | -50,617 | 0.30% | 30,115,500 |
| 2018-09-27 | 2018-09-24 | 2.178 | 13,783,498 | +14,364 | 0.30% | 30,024,990 |
| 2018-09-26 | 2018-09-21 | 2.193 | 13,769,134 | -137,486 | 0.30% | 30,195,001 |
| 2018-09-24 | 2018-09-20 | 2.105 | 13,906,620 | -26,676 | 0.30% | 29,276,641 |
| 2018-09-21 | 2018-09-19 | 2.120 | 13,933,296 | +49,933 | 0.30% | 29,536,500 |
| 2018-09-20 | 2018-09-18 | 2.149 | 13,883,363 | -54,721 | 0.30% | 29,836,589 |
| 2018-09-19 | 2018-09-17 | 2.105 | 13,938,084 | +114,914 | 0.31% | 29,342,880 |
| 2018-09-18 | 2018-09-14 | 2.208 | 13,823,170 | +1,368 | 0.30% | 30,515,589 |
| 2018-09-17 | 2018-09-13 | 2.164 | 13,821,802 | -28,729 | 0.30% | 29,906,359 |
| 2018-09-14 | 2018-09-12 | 2.149 | 13,850,531 | +35,569 | 0.30% | 29,766,030 |
| 2018-09-13 | 2018-09-11 | 2.178 | 13,814,962 | -6,156 | 0.30% | 30,093,529 |
| 2018-09-12 | 2018-09-10 | 2.208 | 13,821,118 | -224,356 | 0.30% | 30,511,059 |
| 2018-09-11 | 2018-09-07 | 2.222 | 14,045,474 | -20,520 | 0.31% | 31,211,680 |
| 2018-09-10 | 2018-09-06 | 2.208 | 14,065,994 | -38,305 | 0.31% | 31,051,640 |
| 2018-09-07 | 2018-09-05 | 2.222 | 14,104,299 | +134,066 | 0.31% | 31,342,400 |
| 2018-09-06 | 2018-09-04 | 2.281 | 13,970,233 | -158,690 | 0.31% | 31,861,441 |
| 2018-09-05 | 2018-09-03 | 2.237 | 14,128,923 | +68,401 | 0.31% | 31,603,680 |
| 2018-09-04 | 2018-08-31 | 2.266 | 14,060,522 | -40,357 | 0.31% | 31,861,800 |
| 2018-09-03 | 2018-08-30 | 2.266 | 14,100,879 | +253,084 | 0.31% | 31,953,251 |
| 2018-08-31 | 2018-08-29 | 2.456 | 13,847,795 | +60,193 | 0.30% | 34,011,600 |
| 2018-08-30 | 2018-08-28 | 2.456 | 13,787,602 | -81,397 | 0.30% | 33,863,760 |
| 2018-08-29 | 2018-08-27 | 2.456 | 13,868,999 | -110,126 | 0.30% | 34,063,680 |
| 2018-08-27 | 2018-08-23 | 2.456 | 13,979,125 | +137,486 | 0.31% | 34,334,160 |
| 2018-08-24 | 2018-08-22 | 2.456 | 13,841,639 | -64,981 | 0.30% | 33,996,481 |
| 2018-08-23 | 2018-08-21 | 2.427 | 13,906,620 | -95,761 | 0.30% | 33,749,461 |
| 2018-08-21 | 2018-08-17 | 2.325 | 14,002,381 | -34,201 | 0.31% | 32,548,889 |
| 2018-08-17 | 2018-08-15 | 2.281 | 14,036,582 | -15,048 | 0.31% | 32,012,761 |
| 2018-08-16 | 2018-08-14 | 2.339 | 14,051,630 | -12,996 | 0.31% | 32,868,800 |
| 2018-08-15 | 2018-08-13 | 2.295 | 14,064,626 | -2,736 | 0.31% | 32,282,340 |
| 2018-08-14 | 2018-08-10 | 2.339 | 14,067,362 | +26,676 | 0.31% | 32,905,599 |
| 2018-08-13 | 2018-08-09 | 2.368 | 14,040,686 | -3,420 | 0.31% | 33,253,740 |
| 2018-08-10 | 2018-08-08 | 2.368 | 14,044,106 | -54,721 | 0.31% | 33,261,840 |
| 2018-08-09 | 2018-08-07 | 2.354 | 14,098,827 | -29,412 | 0.31% | 33,185,321 |
| 2018-08-08 | 2018-08-06 | 2.354 | 14,128,239 | -8,208 | 0.31% | 33,254,550 |
| 2018-08-07 | 2018-08-03 | 2.354 | 14,136,447 | -4,788 | 0.31% | 33,273,869 |
| 2018-08-06 | 2018-08-02 | 2.368 | 14,141,235 | +64,297 | 0.31% | 33,491,879 |
| 2018-08-03 | 2018-08-01 | 2.383 | 14,076,938 | +13,680 | 0.31% | 33,545,399 |
| 2018-08-02 | 2018-07-31 | 2.398 | 14,063,258 | -54,037 | 0.31% | 33,718,400 |
| 2018-08-01 | 2018-07-30 | 2.368 | 14,117,295 | -1,368 | 0.31% | 33,435,180 |
| 2018-07-31 | 2018-07-27 | 2.368 | 14,118,663 | +60,193 | 0.31% | 33,438,420 |
| 2018-07-30 | 2018-07-26 | 2.398 | 14,058,470 | +46,513 | 0.31% | 33,706,920 |
| 2018-07-27 | 2018-07-25 | 2.412 | 14,011,957 | -30,781 | 0.31% | 33,800,249 |
| 2018-07-26 | 2018-07-24 | 2.368 | 14,042,738 | -3,420 | 0.31% | 33,258,600 |
| 2018-07-25 | 2018-07-23 | 2.354 | 14,046,158 | -684 | 0.31% | 33,061,350 |
| 2018-07-24 | 2018-07-20 | 2.339 | 14,046,842 | -36,936 | 0.31% | 32,857,600 |
| 2018-07-23 | 2018-07-19 | 2.325 | 14,083,778 | +140,906 | 0.31% | 32,738,099 |
| 2018-07-20 | 2018-07-18 | 2.354 | 13,942,872 | -4,788 | 0.31% | 32,818,239 |
| 2018-07-19 | 2018-07-17 | 2.354 | 13,947,660 | -178,527 | 0.31% | 32,829,509 |
| 2018-07-18 | 2018-07-16 | 2.339 | 14,126,187 | -68,401 | 0.31% | 33,043,200 |
| 2018-07-17 | 2018-07-13 | 2.339 | 14,194,588 | +43,092 | 0.31% | 33,203,199 |
| 2018-07-16 | 2018-07-12 | 2.339 | 14,151,496 | -74,557 | 0.31% | 33,102,401 |
| 2018-07-13 | 2018-07-11 | 2.310 | 14,226,053 | +20,521 | 0.31% | 32,860,841 |
| 2018-07-12 | 2018-07-10 | 2.325 | 14,205,532 | +85,501 | 0.31% | 33,021,119 |
| 2018-07-11 | 2018-07-09 | 2.325 | 14,120,031 | +11,628 | 0.31% | 32,822,370 |
| 2018-07-10 | 2018-07-06 | 2.325 | 14,108,403 | +54,037 | 0.31% | 32,795,340 |
| 2018-07-09 | 2018-07-05 | 2.325 | 14,054,366 | +26,676 | 0.31% | 32,669,730 |
| 2018-07-06 | 2018-07-04 | 2.368 | 14,027,690 | +36,937 | 0.31% | 33,222,961 |
| 2018-07-04 | 2018-06-29 | 2.602 | 13,990,753 | -54,721 | 0.31% | 36,401,998 |
| 2018-07-03 | 2018-06-28 | 2.481 | 14,045,474 | +7,237,163 | 0.31% | 34,844,636 |
| 2018-06-29 | 2018-06-27 | 2.587 | 6,808,311 | +115,687 | 0.15% | 17,611,290 |
| 2018-06-28 | 2018-06-26 | 2.632 | 6,692,624 | +1,983 | 0.15% | 17,615,759 |
| 2018-06-27 | 2018-06-25 | 2.617 | 6,690,641 | -67,429 | 0.15% | 17,509,329 |
| 2018-06-26 | 2018-06-22 | 2.602 | 6,758,070 | -97,838 | 0.15% | 17,583,560 |
| 2018-06-25 | 2018-06-21 | 2.587 | 6,855,908 | +66,768 | 0.16% | 17,734,411 |
| 2018-06-22 | 2018-06-20 | 2.632 | 6,789,140 | -3,966 | 0.15% | 17,869,800 |
| 2018-06-21 | 2018-06-19 | 2.572 | 6,793,106 | +52,885 | 0.15% | 17,469,199 |
| 2018-06-20 | 2018-06-15 | 2.708 | 6,740,221 | +3,966 | 0.15% | 18,250,840 |
| 2018-06-19 | 2018-06-14 | 2.708 | 6,736,255 | +8,594 | 0.15% | 18,240,101 |
| 2018-06-15 | 2018-06-13 | 2.723 | 6,727,661 | -15,204 | 0.15% | 18,318,600 |
| 2018-06-14 | 2018-06-12 | 2.693 | 6,742,865 | +58,173 | 0.15% | 18,155,999 |
| 2018-06-13 | 2018-06-11 | 2.693 | 6,684,692 | -58,173 | 0.15% | 17,999,361 |
| 2018-06-12 | 2018-06-08 | 2.693 | 6,742,865 | -24,460 | 0.15% | 18,155,999 |
| 2018-06-08 | 2018-06-06 | 2.708 | 6,767,325 | -11,899 | 0.15% | 18,324,230 |
| 2018-06-07 | 2018-06-05 | 2.708 | 6,779,224 | +52,885 | 0.15% | 18,356,450 |
| 2018-06-06 | 2018-06-04 | 2.708 | 6,726,339 | -112,381 | 0.15% | 18,213,251 |
| 2018-06-05 | 2018-06-01 | 2.662 | 6,838,720 | +4,628 | 0.15% | 18,207,200 |
| 2018-06-04 | 2018-05-31 | 2.662 | 6,834,092 | +122,297 | 0.15% | 18,194,879 |
| 2018-06-01 | 2018-05-30 | 2.738 | 6,711,795 | -661 | 0.15% | 18,376,929 |
| 2018-05-31 | 2018-05-29 | 2.753 | 6,712,456 | -66,107 | 0.15% | 18,480,279 |
| 2018-05-30 | 2018-05-28 | 2.768 | 6,778,563 | -29,748 | 0.15% | 18,764,820 |
| 2018-05-29 | 2018-05-25 | 2.723 | 6,808,311 | -98,499 | 0.15% | 18,538,200 |
| 2018-05-28 | 2018-05-24 | 2.693 | 6,906,810 | +39,664 | 0.16% | 18,597,441 |
| 2018-05-25 | 2018-05-23 | 2.708 | 6,867,146 | -122,297 | 0.16% | 18,594,521 |
| 2018-05-24 | 2018-05-21 | 2.677 | 6,989,443 | -42,969 | 0.16% | 18,714,211 |
| 2018-05-23 | 2018-05-18 | 2.662 | 7,032,412 | -72,717 | 0.16% | 18,722,880 |
| 2018-05-21 | 2018-05-17 | 2.662 | 7,105,129 | -42,969 | 0.16% | 18,916,480 |
| 2018-05-18 | 2018-05-16 | 2.647 | 7,148,098 | -89,905 | 0.16% | 18,922,749 |
| 2018-05-17 | 2018-05-15 | 2.662 | 7,238,003 | -91,227 | 0.16% | 19,270,239 |
| 2018-05-16 | 2018-05-14 | 2.632 | 7,329,230 | -2,645 | 0.17% | 19,291,379 |
| 2018-05-15 | 2018-05-11 | 2.617 | 7,331,875 | -19,832 | 0.17% | 19,187,431 |
| 2018-05-14 | 2018-05-10 | 2.632 | 7,351,707 | -847,485 | 0.17% | 19,350,541 |
| 2018-05-11 | 2018-05-09 | 2.587 | 8,199,192 | +21,154 | 0.19% | 21,209,130 |
| 2018-05-10 | 2018-05-08 | 2.587 | 8,178,038 | -78,006 | 0.19% | 21,154,410 |
| 2018-05-09 | 2018-05-07 | 2.556 | 8,256,044 | +39,003 | 0.19% | 21,106,411 |
| 2018-05-08 | 2018-05-04 | 2.572 | 8,217,041 | -205,591 | 0.19% | 21,131,000 |
| 2018-05-07 | 2018-05-03 | 2.556 | 8,422,632 | -90,566 | 0.19% | 21,532,290 |
| 2018-05-04 | 2018-05-02 | 2.541 | 8,513,198 | -77,345 | 0.19% | 21,635,040 |
| 2018-05-03 | 2018-04-30 | 2.511 | 8,590,543 | +46,275 | 0.19% | 21,571,701 |
| 2018-05-02 | 2018-04-27 | 2.511 | 8,544,268 | +13,221 | 0.19% | 21,455,500 |
| 2018-04-30 | 2018-04-26 | 2.511 | 8,531,047 | -17,849 | 0.19% | 21,422,300 |
| 2018-04-27 | 2018-04-25 | 2.526 | 8,548,896 | -168,571 | 0.19% | 21,596,441 |
| 2018-04-26 | 2018-04-24 | 2.511 | 8,717,467 | -14,544 | 0.20% | 21,890,419 |
| 2018-04-25 | 2018-04-23 | 2.496 | 8,732,011 | -46,274 | 0.20% | 21,794,851 |
| 2018-04-24 | 2018-04-20 | 2.466 | 8,778,285 | +152,706 | 0.20% | 21,644,769 |
| 2018-04-23 | 2018-04-19 | 2.526 | 8,625,579 | +118,330 | 0.20% | 21,790,159 |
| 2018-04-20 | 2018-04-18 | 2.526 | 8,507,249 | -173,199 | 0.19% | 21,491,231 |
| 2018-04-19 | 2018-04-17 | 2.511 | 8,680,448 | -6,610 | 0.20% | 21,797,461 |
| 2018-04-18 | 2018-04-16 | 2.511 | 8,687,058 | -40,325 | 0.20% | 21,814,059 |
| 2018-04-17 | 2018-04-13 | 2.526 | 8,727,383 | -19,171 | 0.20% | 22,047,339 |
| 2018-04-16 | 2018-04-12 | 2.526 | 8,746,554 | +59,496 | 0.20% | 22,095,770 |
| 2018-04-13 | 2018-04-11 | 2.541 | 8,687,058 | -6,611 | 0.20% | 22,076,879 |
| 2018-04-12 | 2018-04-10 | 2.541 | 8,693,669 | -191,048 | 0.20% | 22,093,680 |
| 2018-04-11 | 2018-04-09 | 2.526 | 8,884,717 | -52,885 | 0.20% | 22,444,801 |
| 2018-04-09 | 2018-04-04 | 2.496 | 8,937,602 | -395,317 | 0.20% | 22,308,000 |
| 2018-04-06 | 2018-04-03 | 2.481 | 9,332,919 | -87,922 | 0.21% | 23,153,520 |
| 2018-04-04 | 2018-03-29 | 2.466 | 9,420,841 | +48,919 | 0.21% | 23,229,131 |
| 2018-04-03 | 2018-03-28 | 2.451 | 9,371,922 | +218,152 | 0.21% | 22,966,740 |
| 2018-03-29 | 2018-03-27 | 2.496 | 9,153,770 | -37,020 | 0.21% | 22,847,549 |
| 2018-03-28 | 2018-03-26 | 2.481 | 9,190,790 | +100,482 | 0.21% | 22,800,920 |
| 2018-03-27 | 2018-03-23 | 2.481 | 9,090,308 | -156,673 | 0.21% | 22,551,640 |
| 2018-03-26 | 2018-03-22 | 2.541 | 9,246,981 | -293,513 | 0.21% | 23,499,841 |
| 2018-03-23 | 2018-03-21 | 2.511 | 9,540,494 | -22,476 | 0.22% | 23,957,121 |
| 2018-03-22 | 2018-03-20 | 2.511 | 9,562,970 | +188,404 | 0.22% | 24,013,561 |
| 2018-03-21 | 2018-03-19 | 2.526 | 9,374,566 | +306,073 | 0.21% | 23,682,270 |
| 2018-03-20 | 2018-03-16 | 2.556 | 9,068,493 | +17,188 | 0.21% | 23,183,420 |
| 2018-03-19 | 2018-03-15 | 2.541 | 9,051,305 | +175,182 | 0.20% | 23,002,559 |
| 2018-03-16 | 2018-03-14 | 2.556 | 8,876,123 | +70,734 | 0.20% | 22,691,630 |
| 2018-03-15 | 2018-03-13 | 2.556 | 8,805,389 | +333,177 | 0.20% | 22,510,800 |
| 2018-03-14 | 2018-03-12 | 2.602 | 8,472,212 | -27,104 | 0.19% | 22,043,520 |
| 2018-03-13 | 2018-03-09 | 2.572 | 8,499,316 | -99,821 | 0.19% | 21,856,901 |
| 2018-03-12 | 2018-03-08 | 2.556 | 8,599,137 | +210,219 | 0.19% | 21,983,521 |
| 2018-03-09 | 2018-03-07 | 2.572 | 8,388,918 | +92,549 | 0.19% | 21,573,000 |
| 2018-03-08 | 2018-03-06 | 2.602 | 8,296,369 | +111,720 | 0.19% | 21,586,001 |
| 2018-03-07 | 2018-03-05 | 2.572 | 8,184,649 | +294,174 | 0.19% | 21,047,701 |
| 2018-03-06 | 2018-03-02 | 2.602 | 7,890,475 | +372,180 | 0.18% | 20,529,921 |
| 2018-03-05 | 2018-03-01 | 2.632 | 7,518,295 | -21,154 | 0.17% | 19,789,020 |
| 2018-03-02 | 2018-02-28 | 2.632 | 7,539,449 | -49,580 | 0.17% | 19,844,700 |
| 2018-03-01 | 2018-02-27 | 2.647 | 7,589,029 | -5,288 | 0.17% | 20,090,000 |
| 2018-02-28 | 2018-02-26 | 2.662 | 7,594,317 | +3,305 | 0.17% | 20,218,879 |
| 2018-02-27 | 2018-02-23 | 2.662 | 7,591,012 | +6,611 | 0.17% | 20,210,080 |
| 2018-02-23 | 2018-02-21 | 2.677 | 7,584,401 | +13,221 | 0.17% | 20,307,209 |
| 2018-02-22 | 2018-02-20 | 2.617 | 7,571,180 | +42,308 | 0.17% | 19,813,690 |
| 2018-02-21 | 2018-02-15 | 2.677 | 7,528,872 | -491,171 | 0.17% | 20,158,530 |
| 2018-02-20 | 2018-02-13 | 2.617 | 8,020,043 | -156,012 | 0.18% | 20,988,359 |
| 2018-02-14 | 2018-02-12 | 2.617 | 8,176,055 | -67,429 | 0.19% | 21,396,640 |
| 2018-02-13 | 2018-02-09 | 2.572 | 8,243,484 | -145,434 | 0.19% | 21,199,001 |
| 2018-02-12 | 2018-02-08 | 2.693 | 8,388,918 | -74,039 | 0.19% | 22,588,200 |
| 2018-02-09 | 2018-02-07 | 2.693 | 8,462,957 | -84,617 | 0.19% | 22,787,560 |
| 2018-02-08 | 2018-02-06 | 2.677 | 8,547,574 | -77,344 | 0.19% | 22,886,101 |
| 2018-02-07 | 2018-02-05 | 2.738 | 8,624,918 | -144,112 | 0.20% | 23,615,070 |
| 2018-02-06 | 2018-02-02 | 2.738 | 8,769,030 | -21,154 | 0.20% | 24,009,649 |
| 2018-02-05 | 2018-02-01 | 2.768 | 8,790,184 | +3,305 | 0.20% | 24,333,509 |
| 2018-02-02 | 2018-01-31 | 2.783 | 8,786,879 | +31,731 | 0.20% | 24,457,280 |
| 2018-02-01 | 2018-01-30 | 2.738 | 8,755,148 | -573,805 | 0.20% | 23,971,640 |
| 2018-01-31 | 2018-01-29 | 2.783 | 9,328,953 | +612,147 | 0.21% | 25,966,081 |
| 2018-01-30 | 2018-01-26 | 2.874 | 8,716,806 | +530,835 | 0.20% | 25,053,399 |
| 2018-01-29 | 2018-01-25 | 2.859 | 8,185,971 | -897,065 | 0.19% | 23,403,870 |
| 2018-01-26 | 2018-01-24 | 2.859 | 9,083,036 | -267,071 | 0.21% | 25,968,599 |
| 2018-01-25 | 2018-01-23 | 2.844 | 9,350,107 | +1,208,428 | 0.21% | 26,590,721 |
| 2018-01-24 | 2018-01-22 | 2.829 | 8,141,679 | +162,622 | 0.18% | 23,030,919 |
| 2018-01-23 | 2018-01-19 | 2.723 | 7,979,057 | -471,340 | 0.18% | 21,725,999 |
| 2018-01-22 | 2018-01-18 | 2.738 | 8,450,397 | +1,247,430 | 0.19% | 23,137,230 |
| 2018-01-19 | 2018-01-17 | 2.708 | 7,202,967 | -110,398 | 0.16% | 19,503,840 |
| 2018-01-18 | 2018-01-16 | 2.708 | 7,313,365 | -211,541 | 0.17% | 19,802,771 |
| 2018-01-17 | 2018-01-15 | 2.693 | 7,524,906 | +24,460 | 0.17% | 20,261,741 |
| 2018-01-16 | 2018-01-12 | 2.693 | 7,500,446 | -21,154 | 0.17% | 20,195,880 |
| 2018-01-15 | 2018-01-11 | 2.677 | 7,521,600 | +55,529 | 0.17% | 20,139,059 |
| 2018-01-12 | 2018-01-10 | 2.723 | 7,466,071 | -664,370 | 0.17% | 20,329,201 |
| 2018-01-11 | 2018-01-09 | 2.708 | 8,130,441 | -11,238 | 0.18% | 22,015,209 |
| 2018-01-10 | 2018-01-08 | 2.708 | 8,141,679 | -150,062 | 0.18% | 22,045,639 |
| 2018-01-09 | 2018-01-05 | 2.693 | 8,291,741 | -659,743 | 0.19% | 22,326,539 |
| 2018-01-08 | 2018-01-04 | 2.677 | 8,951,484 | +144,773 | 0.20% | 23,967,569 |
| 2018-01-05 | 2018-01-03 | 2.693 | 8,806,711 | -206,914 | 0.20% | 23,713,160 |
| 2018-01-04 | 2018-01-02 | 2.677 | 9,013,625 | +337,805 | 0.20% | 24,133,951 |
| 2018-01-03 | 2017-12-29 | 2.693 | 8,675,820 | -483,239 | 0.20% | 23,360,720 |
| 2018-01-02 | 2017-12-28 | 2.602 | 9,159,059 | +386,062 | 0.21% | 23,830,600 |
| 2017-12-29 | 2017-12-27 | 2.647 | 8,772,997 | +23,138 | 0.20% | 23,224,251 |
| 2017-12-28 | 2017-12-22 | 2.647 | 8,749,859 | -236,662 | 0.20% | 23,162,999 |
| 2017-12-27 | 2017-12-21 | 2.632 | 8,986,521 | -282,275 | 0.20% | 23,653,560 |
| 2017-12-22 | 2017-12-20 | 2.602 | 9,268,796 | +19,832 | 0.21% | 24,116,121 |
| 2017-12-21 | 2017-12-19 | 2.632 | 9,248,964 | -72,056 | 0.21% | 24,344,341 |
| 2017-12-20 | 2017-12-18 | 2.617 | 9,321,020 | -179,810 | 0.21% | 24,393,000 |
| 2017-12-19 | 2017-12-15 | 2.587 | 9,500,830 | -807,821 | 0.22% | 24,576,121 |
| 2017-12-18 | 2017-12-14 | 2.496 | 10,308,651 | +10,577 | 0.23% | 25,730,099 |
| 2017-12-15 | 2017-12-13 | 2.526 | 10,298,074 | +50,902 | 0.23% | 26,015,259 |
| 2017-12-14 | 2017-12-12 | 2.511 | 10,247,172 | -26,443 | 0.23% | 25,731,659 |
| 2017-12-13 | 2017-12-11 | 2.526 | 10,273,615 | +368,213 | 0.23% | 25,953,470 |
| 2017-12-12 | 2017-12-08 | 2.496 | 9,905,402 | +13,222 | 0.22% | 24,723,601 |
| 2017-12-11 | 2017-12-07 | 2.496 | 9,892,180 | -95,855 | 0.22% | 24,690,599 |
| 2017-12-08 | 2017-12-06 | 2.511 | 9,988,035 | -298,801 | 0.23% | 25,080,941 |
| 2017-12-07 | 2017-12-05 | 2.541 | 10,286,836 | +17,849 | 0.23% | 26,142,480 |
| 2017-12-06 | 2017-12-04 | 2.556 | 10,268,987 | -1,323 | 0.23% | 26,252,459 |
| 2017-12-05 | 2017-12-01 | 2.541 | 10,270,310 | -79,327 | 0.23% | 26,100,481 |
| 2017-12-04 | 2017-11-30 | 2.541 | 10,349,637 | +67,428 | 0.23% | 26,302,079 |
| 2017-12-01 | 2017-11-29 | 2.556 | 10,282,209 | +142,790 | 0.23% | 26,286,261 |
| 2017-11-30 | 2017-11-28 | 2.587 | 10,139,419 | +21,154 | 0.23% | 26,227,981 |
| 2017-11-29 | 2017-11-27 | 2.587 | 10,118,265 | +264,427 | 0.23% | 26,173,261 |
| 2017-11-28 | 2017-11-24 | 2.602 | 9,853,838 | -216,830 | 0.22% | 25,638,319 |
| 2017-11-27 | 2017-11-23 | 2.602 | 10,070,668 | -47,597 | 0.23% | 26,202,480 |
| 2017-11-24 | 2017-11-22 | 2.617 | 10,118,265 | -288,224 | 0.23% | 26,479,381 |
| 2017-11-23 | 2017-11-21 | 2.587 | 10,406,489 | -353,670 | 0.24% | 26,918,820 |
| 2017-11-22 | 2017-11-20 | 2.541 | 10,760,159 | +277,648 | 0.24% | 27,345,360 |
| 2017-11-21 | 2017-11-17 | 2.587 | 10,482,511 | +150,722 | 0.24% | 27,115,469 |
| 2017-11-20 | 2017-11-16 | 2.602 | 10,331,789 | -69,411 | 0.23% | 26,881,881 |
| 2017-11-17 | 2017-11-15 | 2.602 | 10,401,200 | -37,681 | 0.24% | 27,062,479 |
| 2017-11-16 | 2017-11-14 | 2.617 | 10,438,881 | +6,610 | 0.24% | 27,318,430 |
| 2017-11-15 | 2017-11-13 | 2.617 | 10,432,271 | +561,245 | 0.24% | 27,301,131 |
| 2017-11-14 | 2017-11-10 | 2.632 | 9,871,026 | -573,144 | 0.22% | 25,981,680 |
| 2017-11-13 | 2017-11-09 | 2.602 | 10,444,170 | +674,287 | 0.24% | 27,174,281 |
| 2017-11-10 | 2017-11-08 | 2.617 | 9,769,883 | +666,354 | 0.22% | 25,567,670 |
| 2017-11-09 | 2017-11-07 | 2.647 | 9,103,529 | -15,866 | 0.21% | 24,099,249 |
| 2017-11-08 | 2017-11-06 | 2.617 | 9,119,395 | -157,995 | 0.21% | 23,865,350 |
| 2017-11-07 | 2017-11-03 | 2.647 | 9,277,390 | +671,643 | 0.21% | 24,559,501 |
| 2017-11-06 | 2017-11-02 | 2.708 | 8,605,747 | -145,435 | 0.19% | 23,302,219 |
| 2017-11-03 | 2017-11-01 | 2.723 | 8,751,182 | -431,014 | 0.20% | 23,828,401 |
| 2017-11-02 | 2017-10-31 | 2.617 | 9,182,196 | +106,431 | 0.21% | 24,029,700 |
| 2017-11-01 | 2017-10-30 | 2.632 | 9,075,765 | +17,188 | 0.21% | 23,888,461 |
| 2017-10-31 | 2017-10-27 | 2.632 | 9,058,577 | -189,065 | 0.21% | 23,843,220 |
| 2017-10-30 | 2017-10-26 | 2.632 | 9,247,642 | +8,594 | 0.21% | 24,340,861 |
| 2017-10-27 | 2017-10-25 | 2.632 | 9,239,048 | +189,065 | 0.21% | 24,318,241 |
| 2017-10-26 | 2017-10-24 | 2.617 | 9,049,983 | +304,751 | 0.20% | 23,683,700 |
| 2017-10-25 | 2017-10-23 | 2.677 | 8,745,232 | +220,796 | 0.20% | 23,415,330 |
| 2017-10-24 | 2017-10-20 | 2.693 | 8,524,436 | -680,897 | 0.19% | 22,953,099 |
| 2017-10-23 | 2017-10-19 | 2.632 | 9,205,333 | +349,703 | 0.21% | 24,229,499 |
| 2017-10-20 | 2017-10-18 | 2.693 | 8,855,630 | -81,972 | 0.20% | 23,844,880 |
| 2017-10-19 | 2017-10-17 | 2.677 | 8,937,602 | -125,602 | 0.20% | 23,930,400 |
| 2017-10-18 | 2017-10-16 | 2.677 | 9,063,204 | -7,940,716 | 0.21% | 24,266,699 |
| 2017-10-17 | 2017-10-13 | 2.677 | 17,003,920 | +244,594 | 0.39% | 45,527,940 |
| 2017-10-16 | 2017-10-12 | 2.693 | 16,759,326 | -364,908 | 0.38% | 45,126,560 |
| 2017-10-13 | 2017-10-11 | 2.617 | 17,124,234 | +239,306 | 0.39% | 44,813,920 |
| 2017-10-12 | 2017-10-10 | 2.632 | 16,884,928 | -86,707 | 0.38% | 44,443,079 |
| 2017-10-11 | 2017-10-09 | 2.632 | 16,971,635 | +295,603 | 0.38% | 44,671,302 |
| 2017-10-10 | 2017-10-06 | 2.632 | 16,676,032 | +126,264 | 0.38% | 43,893,241 |
| 2017-10-09 | 2017-10-04 | 2.632 | 16,549,768 | +84,616 | 0.37% | 43,560,899 |
| 2017-10-06 | 2017-10-03 | 2.632 | 16,465,152 | +74,039 | 0.37% | 43,338,180 |
| 2017-10-04 | 2017-09-29 | 2.617 | 16,391,113 | +139,485 | 0.37% | 42,895,351 |
| 2017-10-03 | 2017-09-28 | 2.602 | 16,251,628 | +106,432 | 0.37% | 42,284,481 |
| 2017-09-29 | 2017-09-27 | 2.617 | 16,145,196 | +23,137 | 0.37% | 42,251,789 |
| 2017-09-28 | 2017-09-26 | 2.602 | 16,122,059 | +226,084 | 0.37% | 41,947,360 |
| 2017-09-27 | 2017-09-25 | 2.617 | 15,895,975 | +107,754 | 0.36% | 41,599,581 |
| 2017-09-26 | 2017-09-22 | 2.632 | 15,788,221 | +46,275 | 0.36% | 41,556,420 |
| 2017-09-25 | 2017-09-21 | 2.662 | 15,741,946 | +368,874 | 0.36% | 41,910,879 |
| 2017-09-22 | 2017-09-20 | 2.677 | 15,373,072 | +154,689 | 0.35% | 41,161,350 |
| 2017-09-21 | 2017-09-19 | 2.677 | 15,218,383 | -5,288 | 0.34% | 40,747,170 |
| 2017-09-20 | 2017-09-18 | 2.677 | 15,223,671 | +249,221 | 0.34% | 40,761,329 |
| 2017-09-19 | 2017-09-15 | 2.708 | 14,974,450 | +45,614 | 0.34% | 40,547,081 |
| 2017-09-18 | 2017-09-14 | 2.677 | 14,928,836 | +360,280 | 0.34% | 39,971,909 |
| 2017-09-15 | 2017-09-13 | 2.723 | 14,568,556 | +48,919 | 0.33% | 39,668,401 |
| 2017-09-14 | 2017-09-12 | 2.723 | 14,519,637 | -269,053 | 0.33% | 39,535,200 |
| 2017-09-13 | 2017-09-11 | 2.708 | 14,788,690 | -40,986 | 0.33% | 40,044,089 |
| 2017-09-12 | 2017-09-08 | 2.693 | 14,829,676 | -6,611 | 0.34% | 39,930,739 |
| 2017-09-11 | 2017-09-07 | 2.693 | 14,836,287 | +72,056 | 0.34% | 39,948,540 |
| 2017-09-08 | 2017-09-06 | 2.708 | 14,764,231 | +39,664 | 0.33% | 39,977,860 |
| 2017-09-07 | 2017-09-05 | 2.708 | 14,724,567 | +36,358 | 0.33% | 39,870,460 |
| 2017-09-06 | 2017-09-04 | 2.708 | 14,688,209 | -74,039 | 0.33% | 39,772,011 |
| 2017-09-05 | 2017-09-01 | 2.723 | 14,762,248 | +103,787 | 0.33% | 40,195,801 |
| 2017-09-04 | 2017-08-31 | 2.693 | 14,658,461 | -14,543 | 0.33% | 39,469,721 |
| 2017-09-01 | 2017-08-30 | 2.708 | 14,673,004 | +1,322 | 0.33% | 39,730,840 |
| 2017-08-31 | 2017-08-29 | 2.708 | 14,671,682 | +159,978 | 0.33% | 39,727,260 |
| 2017-08-30 | 2017-08-28 | 2.753 | 14,511,704 | -90,566 | 0.33% | 39,952,640 |
| 2017-08-29 | 2017-08-25 | 2.738 | 14,602,270 | +111,720 | 0.33% | 39,981,090 |
| 2017-08-28 | 2017-08-24 | 2.738 | 14,490,550 | -608,180 | 0.33% | 39,675,200 |
| 2017-08-25 | 2017-08-22 | 2.693 | 15,098,730 | +6,818,888 | 0.34% | 40,655,200 |
| 2017-08-24 | 2017-08-21 | 2.738 | 8,279,842 | -179,810 | 0.19% | 22,670,250 |
| 2017-08-22 | 2017-08-18 | 2.677 | 8,459,652 | +85,278 | 0.19% | 22,650,690 |
| 2017-08-21 | 2017-08-17 | 2.677 | 8,374,374 | -21,816 | 0.19% | 22,422,359 |
| 2017-08-18 | 2017-08-16 | 2.693 | 8,396,190 | +1,323 | 0.19% | 22,607,781 |
| 2017-08-17 | 2017-08-15 | 2.693 | 8,394,867 | +31,070 | 0.19% | 22,604,219 |
| 2017-08-16 | 2017-08-14 | 2.708 | 8,363,797 | +85,938 | 0.19% | 22,647,079 |
| 2017-08-15 | 2017-08-11 | 2.708 | 8,277,859 | -42,969 | 0.19% | 22,414,380 |
| 2017-08-14 | 2017-08-10 | 2.738 | 8,320,828 | +154,028 | 0.19% | 22,782,470 |
| 2017-08-11 | 2017-08-09 | 2.799 | 8,166,800 | +28,426 | 0.18% | 22,854,900 |
| 2017-08-10 | 2017-08-08 | 2.814 | 8,138,374 | +68,090 | 0.18% | 22,898,460 |
| 2017-08-09 | 2017-08-07 | 2.814 | 8,070,284 | -48,919 | 0.18% | 22,706,879 |
| 2017-08-08 | 2017-08-04 | 2.829 | 8,119,203 | -52,885 | 0.18% | 22,967,339 |
| 2017-08-07 | 2017-08-03 | 2.844 | 8,172,088 | -73,379 | 0.19% | 23,240,559 |
| 2017-08-04 | 2017-08-02 | 2.829 | 8,245,467 | -120,314 | 0.19% | 23,324,511 |
| 2017-08-03 | 2017-08-01 | 2.829 | 8,365,781 | -228,728 | 0.19% | 23,664,851 |
| 2017-08-02 | 2017-07-31 | 2.768 | 8,594,509 | +91,227 | 0.19% | 23,791,830 |
| 2017-08-01 | 2017-07-28 | 2.768 | 8,503,282 | +124,941 | 0.19% | 23,539,290 |
| 2017-07-31 | 2017-07-27 | 2.814 | 8,378,341 | -32,392 | 0.19% | 23,573,641 |
| 2017-07-28 | 2017-07-26 | 2.799 | 8,410,733 | -28,426 | 0.19% | 23,537,550 |
| 2017-07-26 | 2017-07-24 | 2.814 | 8,439,159 | +72,717 | 0.19% | 23,744,761 |
| 2017-07-25 | 2017-07-21 | 2.829 | 8,366,442 | -29,087 | 0.19% | 23,666,721 |
| 2017-07-24 | 2017-07-20 | 2.829 | 8,395,529 | -46,935 | 0.19% | 23,749,001 |
| 2017-07-21 | 2017-07-19 | 2.829 | 8,442,464 | -134,857 | 0.19% | 23,881,770 |
| 2017-07-20 | 2017-07-18 | 2.783 | 8,577,321 | +79,988 | 0.19% | 23,873,999 |
| 2017-07-19 | 2017-07-17 | 2.814 | 8,497,333 | -352,347 | 0.19% | 23,908,441 |
| 2017-07-18 | 2017-07-14 | 2.723 | 8,849,680 | +42,308 | 0.20% | 24,096,599 |
| 2017-07-17 | 2017-07-13 | 2.708 | 8,807,372 | -601,570 | 0.20% | 23,848,170 |
| 2017-07-14 | 2017-07-12 | 2.662 | 9,408,942 | +46,275 | 0.21% | 25,050,081 |
| 2017-07-13 | 2017-07-11 | 2.662 | 9,362,667 | -366,891 | 0.21% | 24,926,880 |
| 2017-07-12 | 2017-07-10 | 2.632 | 9,729,558 | -197,659 | 0.22% | 25,609,320 |
| 2017-07-11 | 2017-07-07 | 2.617 | 9,927,217 | +163,283 | 0.22% | 25,979,411 |
| 2017-07-10 | 2017-07-06 | 2.632 | 9,763,934 | -31,731 | 0.22% | 25,699,801 |
| 2017-07-07 | 2017-07-05 | 2.617 | 9,795,665 | +18,510 | 0.22% | 25,635,141 |
| 2017-07-06 | 2017-07-04 | 2.602 | 9,777,155 | +73,378 | 0.22% | 25,438,800 |
| 2017-07-05 | 2017-07-03 | 2.617 | 9,703,777 | -1,983 | 0.22% | 25,394,671 |
| 2017-07-04 | 2017-06-30 | 2.617 | 9,705,760 | +150,062 | 0.22% | 25,399,860 |
| 2017-07-03 | 2017-06-29 | 2.617 | 9,555,698 | -284,919 | 0.22% | 25,007,150 |
| 2017-06-30 | 2017-06-28 | 2.602 | 9,840,617 | +444,897 | 0.22% | 25,603,920 |
| 2017-06-29 | 2017-06-27 | 2.632 | 9,395,720 | -103,787 | 0.21% | 24,730,619 |
| 2017-06-28 | 2017-06-26 | 2.632 | 9,499,507 | +50,902 | 0.22% | 25,003,799 |
| 2017-06-27 | 2017-06-23 | 2.632 | 9,448,605 | -52,225 | 0.21% | 24,869,819 |
| 2017-06-26 | 2017-06-22 | 2.617 | 9,500,830 | -6,639,078 | 0.22% | 24,863,561 |
| 2017-06-23 | 2017-06-21 | 2.763 | 16,139,908 | -630,656 | 0.37% | 44,602,469 |
| 2017-06-22 | 2017-06-20 | 2.717 | 16,770,564 | +7,006,225 | 0.38% | 45,559,767 |
| 2017-06-21 | 2017-06-19 | 2.732 | 9,764,339 | -342,024 | 0.23% | 26,678,750 |
| 2017-06-20 | 2017-06-16 | 2.717 | 10,106,363 | -269,648 | 0.24% | 27,455,459 |
| 2017-06-19 | 2017-06-15 | 2.701 | 10,376,011 | -151,798 | 0.24% | 28,025,999 |
| 2017-06-16 | 2017-06-14 | 2.701 | 10,527,809 | +255,558 | 0.25% | 28,436,011 |
| 2017-06-15 | 2017-06-13 | 2.701 | 10,272,251 | -51,240 | 0.24% | 27,745,739 |
| 2017-06-14 | 2017-06-12 | 2.701 | 10,323,491 | +400,950 | 0.24% | 27,884,140 |
| 2017-06-12 | 2017-06-08 | 2.748 | 9,922,541 | -589,255 | 0.23% | 27,265,919 |
| 2017-06-09 | 2017-06-07 | 2.732 | 10,511,796 | -236,343 | 0.25% | 28,720,999 |
| 2017-06-08 | 2017-06-06 | 2.732 | 10,748,139 | +131,942 | 0.25% | 29,366,751 |
| 2017-06-07 | 2017-06-05 | 2.717 | 10,616,197 | +818,552 | 0.25% | 28,840,500 |
| 2017-06-06 | 2017-06-02 | 2.763 | 9,797,645 | +16,013 | 0.23% | 27,075,690 |
| 2017-06-05 | 2017-06-01 | 2.732 | 9,781,632 | +83,264 | 0.23% | 26,725,999 |
| 2017-06-02 | 2017-05-31 | 2.763 | 9,698,368 | -6,405 | 0.23% | 26,801,340 |
| 2017-06-01 | 2017-05-29 | 2.763 | 9,704,773 | +23,058 | 0.23% | 26,819,040 |
| 2017-05-31 | 2017-05-26 | 2.779 | 9,681,715 | -471,404 | 0.23% | 26,906,479 |
| 2017-05-29 | 2017-05-25 | 2.732 | 10,153,119 | -252,355 | 0.24% | 27,740,999 |
| 2017-05-26 | 2017-05-24 | 2.717 | 10,405,474 | +329,214 | 0.24% | 28,268,040 |
| 2017-05-25 | 2017-05-23 | 2.748 | 10,076,260 | -501,507 | 0.24% | 27,688,320 |
| 2017-05-24 | 2017-05-22 | 2.732 | 10,577,767 | +24,339 | 0.25% | 28,901,250 |
| 2017-05-23 | 2017-05-19 | 2.732 | 10,553,428 | +10,248 | 0.25% | 28,834,749 |
| 2017-05-22 | 2017-05-18 | 2.732 | 10,543,180 | +119,772 | 0.25% | 28,806,749 |
| 2017-05-19 | 2017-05-17 | 2.748 | 10,423,408 | +57,004 | 0.24% | 28,642,240 |
| 2017-05-18 | 2017-05-16 | 2.763 | 10,366,404 | -45,475 | 0.24% | 28,647,450 |
| 2017-05-17 | 2017-05-15 | 2.748 | 10,411,879 | +25,620 | 0.24% | 28,610,560 |
| 2017-05-16 | 2017-05-12 | 2.763 | 10,386,259 | +92,871 | 0.24% | 28,702,319 |
| 2017-05-15 | 2017-05-11 | 2.732 | 10,293,388 | +20,496 | 0.24% | 28,124,251 |
| 2017-05-12 | 2017-05-10 | 2.748 | 10,272,892 | +101,198 | 0.24% | 28,228,641 |
| 2017-05-11 | 2017-05-09 | 2.763 | 10,171,694 | +48,678 | 0.24% | 28,109,371 |
| 2017-05-10 | 2017-05-08 | 2.748 | 10,123,016 | -32,025 | 0.24% | 27,816,800 |
| 2017-05-09 | 2017-05-05 | 2.732 | 10,155,041 | +199,835 | 0.24% | 27,746,251 |
| 2017-05-08 | 2017-05-04 | 2.795 | 9,955,206 | +13,450 | 0.23% | 27,821,969 |
| 2017-05-05 | 2017-05-02 | 2.810 | 9,941,756 | +30,103 | 0.23% | 27,939,600 |
| 2017-05-04 | 2017-04-28 | 2.795 | 9,911,653 | +235,702 | 0.23% | 27,700,250 |
| 2017-05-02 | 2017-04-27 | 2.810 | 9,675,951 | -70,454 | 0.23% | 27,192,600 |
| 2017-04-28 | 2017-04-26 | 2.826 | 9,746,405 | -45,475 | 0.23% | 27,542,769 |
| 2017-04-27 | 2017-04-25 | 2.795 | 9,791,880 | -26,261 | 0.23% | 27,365,519 |
| 2017-04-26 | 2017-04-24 | 2.779 | 9,818,141 | +3,843 | 0.23% | 27,285,621 |
| 2017-04-25 | 2017-04-21 | 2.779 | 9,814,298 | +69,814 | 0.23% | 27,274,941 |
| 2017-04-24 | 2017-04-20 | 2.779 | 9,744,484 | +55,083 | 0.23% | 27,080,921 |
| 2017-04-21 | 2017-04-19 | 2.779 | 9,689,401 | +28,182 | 0.23% | 26,927,839 |
| 2017-04-20 | 2017-04-18 | 2.795 | 9,661,219 | +3,202 | 0.23% | 27,000,359 |
| 2017-04-19 | 2017-04-13 | 2.826 | 9,658,017 | +19,215 | 0.23% | 27,292,990 |
| 2017-04-18 | 2017-04-12 | 2.826 | 9,638,802 | -37,149 | 0.23% | 27,238,689 |
| 2017-04-13 | 2017-04-11 | 2.826 | 9,675,951 | +1,281 | 0.23% | 27,343,670 |
| 2017-04-12 | 2017-04-10 | 2.842 | 9,674,670 | -51,880 | 0.23% | 27,491,100 |
| 2017-04-11 | 2017-04-07 | 2.826 | 9,726,550 | -109,525 | 0.23% | 27,486,660 |
| 2017-04-10 | 2017-04-06 | 2.810 | 9,836,075 | -12,809 | 0.23% | 27,642,601 |
| 2017-04-07 | 2017-04-05 | 2.842 | 9,848,884 | -169,091 | 0.23% | 27,986,139 |
| 2017-04-06 | 2017-04-03 | 2.810 | 10,017,975 | +5,124 | 0.23% | 28,153,800 |
| 2017-04-05 | 2017-03-31 | 2.795 | 10,012,851 | -16,653 | 0.23% | 27,983,070 |
| 2017-04-03 | 2017-03-30 | 2.826 | 10,029,504 | -95,434 | 0.23% | 28,342,790 |
| 2017-03-31 | 2017-03-29 | 2.826 | 10,124,938 | +251,074 | 0.24% | 28,612,481 |
| 2017-03-30 | 2017-03-28 | 2.857 | 9,873,864 | -32,024 | 0.23% | 28,211,281 |
| 2017-03-29 | 2017-03-27 | 2.826 | 9,905,888 | +74,937 | 0.23% | 27,993,459 |
| 2017-03-28 | 2017-03-24 | 2.857 | 9,830,951 | -6,370,358 | 0.23% | 28,088,671 |
| 2017-03-27 | 2017-03-23 | 2.857 | 16,201,309 | +153,719 | 0.38% | 46,289,850 |
| 2017-03-24 | 2017-03-22 | 2.873 | 16,047,590 | -3,843 | 0.38% | 46,101,199 |
| 2017-03-23 | 2017-03-21 | 2.920 | 16,051,433 | +97,995 | 0.38% | 46,864,069 |
| 2017-03-22 | 2017-03-20 | 2.935 | 15,953,438 | -144,752 | 0.37% | 46,827,041 |
| 2017-03-21 | 2017-03-17 | 2.904 | 16,098,190 | +39,711 | 0.38% | 46,749,241 |
| 2017-03-20 | 2017-03-16 | 2.873 | 16,058,479 | -42,913 | 0.38% | 46,132,480 |
| 2017-03-17 | 2017-03-15 | 2.842 | 16,101,392 | +38,430 | 0.38% | 45,752,980 |
| 2017-03-16 | 2017-03-14 | 2.857 | 16,062,962 | -81,343 | 0.38% | 45,894,569 |
| 2017-03-15 | 2017-03-13 | 2.842 | 16,144,305 | -38,430 | 0.38% | 45,874,920 |
| 2017-03-14 | 2017-03-10 | 2.826 | 16,182,735 | +40,351 | 0.38% | 45,731,461 |
| 2017-03-13 | 2017-03-09 | 2.826 | 16,142,384 | +71,736 | 0.38% | 45,617,431 |
| 2017-03-10 | 2017-03-08 | 2.857 | 16,070,648 | -41,632 | 0.38% | 45,916,529 |
| 2017-03-09 | 2017-03-07 | 2.873 | 16,112,280 | -146,033 | 0.38% | 46,287,039 |
| 2017-03-07 | 2017-03-03 | 2.842 | 16,258,313 | -96,715 | 0.38% | 46,198,880 |
| 2017-03-06 | 2017-03-02 | 2.842 | 16,355,028 | +99,917 | 0.38% | 46,473,700 |
| 2017-03-03 | 2017-03-01 | 2.873 | 16,255,111 | +244,029 | 0.38% | 46,697,361 |
| 2017-03-02 | 2017-02-28 | 2.888 | 16,011,082 | -121,054 | 0.37% | 46,246,299 |
| 2017-03-01 | 2017-02-27 | 2.888 | 16,132,136 | -295,908 | 0.38% | 46,595,951 |
| 2017-02-28 | 2017-02-24 | 2.888 | 16,428,044 | +298,470 | 0.38% | 47,450,649 |
| 2017-02-27 | 2017-02-23 | 2.951 | 16,129,574 | -147,313 | 0.38% | 47,595,871 |
| 2017-02-24 | 2017-02-22 | 2.951 | 16,276,887 | -386,219 | 0.38% | 48,030,569 |
| 2017-02-23 | 2017-02-21 | 2.888 | 16,663,106 | -332,416 | 0.39% | 48,129,601 |
| 2017-02-22 | 2017-02-20 | 2.888 | 16,995,522 | +54,442 | 0.40% | 49,089,749 |
| 2017-02-21 | 2017-02-17 | 2.888 | 16,941,080 | +1,281 | 0.40% | 48,932,499 |
| 2017-02-20 | 2017-02-16 | 2.888 | 16,939,799 | +50,599 | 0.40% | 48,928,799 |
| 2017-02-17 | 2017-02-15 | 2.920 | 16,889,200 | +104,400 | 0.39% | 49,310,029 |
| 2017-02-16 | 2017-02-14 | 2.873 | 16,784,800 | +241,467 | 0.39% | 48,219,041 |
| 2017-02-15 | 2017-02-13 | 2.920 | 16,543,333 | +95,433 | 0.39% | 48,300,229 |
| 2017-02-14 | 2017-02-10 | 2.873 | 16,447,900 | +323,450 | 0.38% | 47,251,201 |
| 2017-02-13 | 2017-02-09 | 2.888 | 16,124,450 | -5,124 | 0.38% | 46,573,751 |
| 2017-02-10 | 2017-02-08 | 2.888 | 16,129,574 | +562,354 | 0.38% | 46,588,551 |
| 2017-02-09 | 2017-02-07 | 2.842 | 15,567,220 | +53,802 | 0.36% | 44,235,101 |
| 2017-02-08 | 2017-02-06 | 2.857 | 15,513,418 | +177,417 | 0.36% | 44,324,430 |
| 2017-02-07 | 2017-02-03 | 2.810 | 15,336,001 | -171,653 | 0.36% | 43,099,200 |
| 2017-02-06 | 2017-02-02 | 2.763 | 15,507,654 | +114,649 | 0.36% | 42,855,241 |
| 2017-02-03 | 2017-02-01 | 2.810 | 15,393,005 | -93,512 | 0.36% | 43,259,400 |
| 2017-02-02 | 2017-01-27 | 2.795 | 15,486,517 | -97,355 | 0.36% | 43,280,409 |
| 2017-02-01 | 2017-01-25 | 2.763 | 15,583,872 | +72,375 | 0.36% | 43,065,869 |
| 2017-01-26 | 2017-01-24 | 2.795 | 15,511,497 | -27,541 | 0.36% | 43,350,221 |
| 2017-01-25 | 2017-01-23 | 2.779 | 15,539,038 | +188,946 | 0.36% | 43,184,581 |
| 2017-01-24 | 2017-01-20 | 2.779 | 15,350,092 | +49,959 | 0.36% | 42,659,480 |
| 2017-01-23 | 2017-01-19 | 2.779 | 15,300,133 | +23,057 | 0.36% | 42,520,639 |
| 2017-01-20 | 2017-01-18 | 2.779 | 15,277,076 | -144,111 | 0.36% | 42,456,561 |
| 2017-01-19 | 2017-01-17 | 2.763 | 15,421,187 | +82,624 | 0.36% | 42,616,291 |
| 2017-01-18 | 2017-01-16 | 2.748 | 15,338,563 | +119,772 | 0.36% | 42,148,480 |
| 2017-01-17 | 2017-01-13 | 2.763 | 15,218,791 | -3,843 | 0.36% | 42,056,971 |
| 2017-01-16 | 2017-01-12 | 2.779 | 15,222,634 | +167,170 | 0.36% | 42,305,261 |
| 2017-01-13 | 2017-01-11 | 2.779 | 15,055,464 | -28,182 | 0.35% | 41,840,679 |
| 2017-01-12 | 2017-01-10 | 2.748 | 15,083,646 | +361,879 | 0.35% | 41,447,999 |
| 2017-01-11 | 2017-01-09 | 2.795 | 14,721,767 | +24,339 | 0.34% | 41,143,151 |
| 2017-01-10 | 2017-01-06 | 2.842 | 14,697,428 | -47,397 | 0.34% | 41,763,540 |
| 2017-01-09 | 2017-01-05 | 2.842 | 14,744,825 | +69,814 | 0.34% | 41,898,221 |
| 2017-01-06 | 2017-01-04 | 2.842 | 14,675,011 | +41,632 | 0.34% | 41,699,841 |
| 2017-01-05 | 2017-01-03 | 2.857 | 14,633,379 | +10,248 | 0.34% | 41,810,011 |
| 2017-01-04 | 2016-12-30 | 2.873 | 14,623,131 | -315,123 | 0.34% | 42,009,041 |
| 2017-01-03 | 2016-12-29 | 2.748 | 14,938,254 | +190,867 | 0.35% | 41,048,480 |
| 2016-12-30 | 2016-12-28 | 2.795 | 14,747,387 | -229,297 | 0.34% | 41,214,751 |
| 2016-12-29 | 2016-12-23 | 2.732 | 14,976,684 | +179,339 | 0.35% | 40,920,251 |
| 2016-12-28 | 2016-12-22 | 2.748 | 14,797,345 | -55,083 | 0.35% | 40,661,280 |
| 2016-12-23 | 2016-12-21 | 2.763 | 14,852,428 | +19,856 | 0.35% | 41,044,531 |
| 2016-12-22 | 2016-12-20 | 2.748 | 14,832,572 | +113,367 | 0.35% | 40,758,079 |
| 2016-12-21 | 2016-12-19 | 2.795 | 14,719,205 | +8,967 | 0.34% | 41,135,991 |
| 2016-12-20 | 2016-12-16 | 2.842 | 14,710,238 | -94,153 | 0.34% | 41,799,940 |
| 2016-12-19 | 2016-12-15 | 2.795 | 14,804,391 | +3,203 | 0.35% | 41,374,061 |
| 2016-12-16 | 2016-12-14 | 2.826 | 14,801,188 | -242,107 | 0.35% | 41,827,290 |
| 2016-12-15 | 2016-12-13 | 2.842 | 15,043,295 | +32,025 | 0.35% | 42,746,340 |
| 2016-12-14 | 2016-12-12 | 2.826 | 15,011,270 | +141,549 | 0.35% | 42,420,969 |
| 2016-12-13 | 2016-12-09 | 2.873 | 14,869,721 | +235,702 | 0.35% | 42,717,440 |
| 2016-12-12 | 2016-12-08 | 2.888 | 14,634,019 | -69,814 | 0.34% | 42,268,800 |
| 2016-12-09 | 2016-12-07 | 2.873 | 14,703,833 | -105,682 | 0.34% | 42,240,880 |
| 2016-12-08 | 2016-12-06 | 2.873 | 14,809,515 | +194,070 | 0.35% | 42,544,481 |
| 2016-12-07 | 2016-12-05 | 2.873 | 14,615,445 | +71,095 | 0.34% | 41,986,961 |
| 2016-12-06 | 2016-12-02 | 2.904 | 14,544,350 | -21,777 | 0.34% | 42,236,881 |
| 2016-12-05 | 2016-12-01 | 2.951 | 14,566,127 | -84,545 | 0.34% | 42,982,381 |
| 2016-12-02 | 2016-11-30 | 2.920 | 14,650,672 | +46,116 | 0.34% | 42,774,380 |
| 2016-12-01 | 2016-11-29 | 2.935 | 14,604,556 | -185,744 | 0.34% | 42,867,759 |
| 2016-11-30 | 2016-11-28 | 2.920 | 14,790,300 | +119,132 | 0.35% | 43,182,041 |
| 2016-11-29 | 2016-11-25 | 2.935 | 14,671,168 | -207,520 | 0.34% | 43,063,281 |
| 2016-11-28 | 2016-11-24 | 2.857 | 14,878,688 | +76,859 | 0.35% | 42,510,900 |
| 2016-11-25 | 2016-11-23 | 2.857 | 14,801,829 | +40,352 | 0.35% | 42,291,301 |
| 2016-11-24 | 2016-11-22 | 2.873 | 14,761,477 | -40,352 | 0.35% | 42,406,479 |
| 2016-11-23 | 2016-11-21 | 2.842 | 14,801,829 | -49,958 | 0.35% | 42,060,201 |
| 2016-11-22 | 2016-11-18 | 2.795 | 14,851,787 | -55,723 | 0.35% | 41,506,520 |
| 2016-11-21 | 2016-11-17 | 2.779 | 14,907,510 | +65,971 | 0.35% | 41,429,499 |
| 2016-11-18 | 2016-11-16 | 2.779 | 14,841,539 | +8,326 | 0.35% | 41,246,159 |
| 2016-11-17 | 2016-11-15 | 2.779 | 14,833,213 | -58,925 | 0.35% | 41,223,020 |
| 2016-11-16 | 2016-11-14 | 2.779 | 14,892,138 | +102,479 | 0.35% | 41,386,779 |
| 2016-11-15 | 2016-11-11 | 2.826 | 14,789,659 | +17,934 | 0.35% | 41,794,709 |
| 2016-11-14 | 2016-11-10 | 2.857 | 14,771,725 | +141,549 | 0.35% | 42,205,289 |
| 2016-11-11 | 2016-11-09 | 2.810 | 14,630,176 | +3,257,555 | 0.34% | 41,115,600 |
| 2016-11-10 | 2016-11-08 | 2.842 | 11,372,621 | +118,492 | 0.27% | 32,315,920 |
| 2016-11-09 | 2016-11-07 | 2.810 | 11,254,129 | +97,995 | 0.26% | 31,627,799 |
| 2016-11-08 | 2016-11-04 | 2.826 | 11,156,134 | -54,442 | 0.26% | 31,526,581 |
| 2016-11-07 | 2016-11-03 | 2.795 | 11,210,576 | +106,322 | 0.26% | 31,330,371 |
| 2016-11-04 | 2016-11-02 | 2.810 | 11,104,254 | +349,070 | 0.26% | 31,206,601 |
| 2016-11-03 | 2016-11-01 | 2.888 | 10,755,184 | +1,921 | 0.25% | 31,065,200 |
| 2016-11-02 | 2016-10-31 | 2.888 | 10,753,263 | -15,372 | 0.25% | 31,059,651 |
| 2016-11-01 | 2016-10-28 | 2.857 | 10,768,635 | +17,934 | 0.25% | 30,767,791 |
| 2016-10-31 | 2016-10-27 | 2.873 | 10,750,701 | +67,893 | 0.25% | 30,884,401 |
| 2016-10-28 | 2016-10-26 | 2.888 | 10,682,808 | +11,529 | 0.25% | 30,856,149 |
| 2016-10-27 | 2016-10-25 | 2.904 | 10,671,279 | +65,971 | 0.25% | 30,989,459 |
| 2016-10-26 | 2016-10-24 | 2.904 | 10,605,308 | +19,855 | 0.25% | 30,797,879 |
| 2016-10-25 | 2016-10-20 | 2.951 | 10,585,453 | -130,661 | 0.25% | 31,236,030 |
| 2016-10-24 | 2016-10-19 | 2.888 | 10,716,114 | +16,012 | 0.25% | 30,952,350 |
| 2016-10-20 | 2016-10-18 | 2.935 | 10,700,102 | -45,475 | 0.25% | 31,407,281 |
| 2016-10-19 | 2016-10-17 | 2.888 | 10,745,577 | -35,227 | 0.25% | 31,037,451 |
| 2016-10-18 | 2016-10-14 | 2.904 | 10,780,804 | +46,116 | 0.25% | 31,307,520 |
| 2016-10-17 | 2016-10-13 | 2.888 | 10,734,688 | +103,760 | 0.25% | 31,005,999 |
| 2016-10-14 | 2016-10-12 | 2.935 | 10,630,928 | -105,041 | 0.25% | 31,204,239 |
| 2016-10-13 | 2016-10-11 | 2.904 | 10,735,969 | +186,384 | 0.25% | 31,177,319 |
| 2016-10-12 | 2016-10-07 | 2.951 | 10,549,585 | +27,541 | 0.25% | 31,130,189 |
| 2016-10-11 | 2016-10-06 | 2.982 | 10,522,044 | +1,700,513 | 0.25% | 31,377,480 |
| 2016-10-07 | 2016-10-05 | 2.935 | 8,821,531 | -140,909 | 0.21% | 25,893,240 |
| 2016-10-06 | 2016-10-04 | 2.904 | 8,962,440 | -7,045 | 0.21% | 26,026,980 |
| 2016-10-05 | 2016-10-03 | 2.904 | 8,969,485 | +89,669 | 0.21% | 26,047,439 |
| 2016-10-04 | 2016-09-30 | 2.873 | 8,879,816 | +79,421 | 0.21% | 25,509,760 |
| 2016-10-03 | 2016-09-29 | 2.904 | 8,800,395 | -71,095 | 0.21% | 25,556,400 |
| 2016-09-30 | 2016-09-28 | 2.888 | 8,871,490 | -22,417 | 0.21% | 25,624,351 |
| 2016-09-29 | 2016-09-27 | 2.888 | 8,893,907 | +21,777 | 0.21% | 25,689,100 |
| 2016-09-28 | 2016-09-26 | 2.888 | 8,872,130 | +55,082 | 0.21% | 25,626,199 |
| 2016-09-27 | 2016-09-23 | 2.920 | 8,817,048 | -7,686 | 0.21% | 25,742,421 |
| 2016-09-26 | 2016-09-22 | 2.935 | 8,824,734 | +53,802 | 0.21% | 25,902,641 |
| 2016-09-23 | 2016-09-21 | 2.935 | 8,770,932 | -8,967 | 0.21% | 25,744,720 |
| 2016-09-22 | 2016-09-20 | 2.935 | 8,779,899 | -84,545 | 0.21% | 25,771,040 |
| 2016-09-21 | 2016-09-19 | 2.966 | 8,864,444 | +31,384 | 0.21% | 26,295,999 |
| 2016-09-20 | 2016-09-15 | 3.013 | 8,833,060 | -226,095 | 0.21% | 26,616,630 |
| 2016-09-19 | 2016-09-14 | 2.904 | 9,059,155 | +3,203 | 0.21% | 26,307,841 |
| 2016-09-15 | 2016-09-13 | 2.857 | 9,055,952 | +136,425 | 0.21% | 25,874,370 |
| 2016-09-14 | 2016-09-12 | 2.920 | 8,919,527 | -436,177 | 0.21% | 26,041,620 |
| 2016-09-13 | 2016-09-09 | 3.045 | 9,355,704 | +189,587 | 0.22% | 28,483,651 |
| 2016-09-12 | 2016-09-08 | 2.951 | 9,166,117 | -29,463 | 0.21% | 27,047,789 |
| 2016-09-09 | 2016-09-07 | 2.920 | 9,195,580 | -473,966 | 0.21% | 26,847,590 |
| 2016-09-08 | 2016-09-06 | 2.873 | 9,669,546 | +233,140 | 0.23% | 27,778,480 |
| 2016-09-07 | 2016-09-05 | 2.826 | 9,436,406 | +128,099 | 0.22% | 26,666,730 |
| 2016-09-06 | 2016-09-02 | 2.795 | 9,308,307 | +55,723 | 0.22% | 26,014,070 |
| 2016-09-05 | 2016-09-01 | 2.763 | 9,252,584 | +18,574 | 0.22% | 25,569,420 |
| 2016-09-02 | 2016-08-31 | 2.779 | 9,234,010 | +131,942 | 0.22% | 25,662,261 |
| 2016-09-01 | 2016-08-30 | 2.888 | 9,102,068 | -65,330 | 0.21% | 26,290,351 |
| 2016-08-31 | 2016-08-29 | 2.873 | 9,167,398 | +60,206 | 0.21% | 26,335,919 |
| 2016-08-30 | 2016-08-26 | 2.888 | 9,107,192 | -165,888 | 0.21% | 26,305,151 |
| 2016-08-29 | 2016-08-25 | 2.888 | 9,273,080 | -48,677 | 0.22% | 26,784,301 |
| 2016-08-26 | 2016-08-24 | 2.904 | 9,321,757 | -86,467 | 0.22% | 27,070,439 |
| 2016-08-25 | 2016-08-23 | 2.904 | 9,408,224 | +12,810 | 0.22% | 27,321,540 |
| 2016-08-24 | 2016-08-22 | 2.920 | 9,395,414 | -76,219 | 0.22% | 27,431,029 |
| 2016-08-23 | 2016-08-19 | 2.920 | 9,471,633 | -41,632 | 0.22% | 27,653,560 |
| 2016-08-22 | 2016-08-18 | 2.951 | 9,513,265 | -552,107 | 0.22% | 28,072,169 |
| 2016-08-19 | 2016-08-17 | 2.920 | 10,065,372 | -60,206 | 0.24% | 29,387,051 |
| 2016-08-18 | 2016-08-16 | 2.935 | 10,125,578 | +566,197 | 0.24% | 29,720,920 |
| 2016-08-17 | 2016-08-15 | 2.998 | 9,559,381 | -72,376 | 0.22% | 28,656,000 |
| 2016-08-16 | 2016-08-12 | 2.920 | 9,631,757 | -19,215 | 0.23% | 28,121,061 |
| 2016-08-12 | 2016-08-10 | 2.857 | 9,650,972 | +141,550 | 0.23% | 27,574,441 |
| 2016-08-11 | 2016-08-09 | 2.857 | 9,509,422 | -404,152 | 0.22% | 27,170,009 |
| 2016-08-10 | 2016-08-08 | 2.826 | 9,913,574 | +473,966 | 0.23% | 28,015,179 |
| 2016-08-09 | 2016-08-05 | 2.779 | 9,439,608 | -33,306 | 0.22% | 26,233,639 |
| 2016-08-08 | 2016-08-04 | 2.763 | 9,472,914 | +12,810 | 0.22% | 26,178,300 |
| 2016-08-05 | 2016-08-03 | 2.748 | 9,460,104 | -7,686 | 0.22% | 25,995,199 |
| 2016-08-04 | 2016-08-01 | 2.763 | 9,467,790 | -78,140 | 0.22% | 26,164,140 |
| 2016-08-03 | 2016-07-29 | 2.826 | 9,545,930 | -53,802 | 0.22% | 26,976,239 |
| 2016-08-01 | 2016-07-28 | 2.842 | 9,599,732 | +108,884 | 0.22% | 27,278,160 |
| 2016-07-29 | 2016-07-27 | 2.842 | 9,490,848 | +100,558 | 0.22% | 26,968,760 |
| 2016-07-28 | 2016-07-26 | 2.857 | 9,390,290 | +177,417 | 0.22% | 26,829,629 |
| 2016-07-27 | 2016-07-25 | 2.842 | 9,212,873 | -605,908 | 0.22% | 26,178,879 |
| 2016-07-26 | 2016-07-22 | 2.857 | 9,818,781 | -60,207 | 0.23% | 28,053,900 |
| 2016-07-25 | 2016-07-21 | 2.857 | 9,878,988 | +52,521 | 0.23% | 28,225,921 |
| 2016-07-22 | 2016-07-20 | 2.857 | 9,826,467 | +702,622 | 0.23% | 28,075,860 |
| 2016-07-21 | 2016-07-19 | 2.826 | 9,123,845 | -827,519 | 0.21% | 25,783,451 |
| 2016-07-20 | 2016-07-18 | 2.842 | 9,951,364 | +95,434 | 0.23% | 28,277,341 |
| 2016-07-19 | 2016-07-15 | 2.842 | 9,855,930 | -58,925 | 0.23% | 28,006,160 |
| 2016-07-18 | 2016-07-14 | 2.779 | 9,914,855 | -277,334 | 0.23% | 27,554,399 |
| 2016-07-15 | 2016-07-13 | 2.748 | 10,192,189 | -258,120 | 0.24% | 28,006,879 |
| 2016-07-14 | 2016-07-12 | 2.732 | 10,450,309 | +347,148 | 0.24% | 28,553,001 |
| 2016-07-13 | 2016-07-11 | 2.732 | 10,103,161 | +46,116 | 0.24% | 27,604,501 |
| 2016-07-12 | 2016-07-08 | 2.701 | 10,057,045 | +48,037 | 0.24% | 27,164,460 |
| 2016-07-11 | 2016-07-07 | 2.701 | 10,009,008 | -32,025 | 0.23% | 27,034,710 |
| 2016-07-08 | 2016-07-06 | 2.717 | 10,041,033 | -131,942 | 0.23% | 27,277,981 |
| 2016-07-07 | 2016-07-05 | 2.732 | 10,172,975 | -1,921 | 0.24% | 27,795,251 |
| 2016-07-06 | 2016-07-04 | 2.763 | 10,174,896 | -35,227 | 0.24% | 28,118,220 |
| 2016-07-05 | 2016-06-30 | 2.763 | 10,210,123 | +65,330 | 0.24% | 28,215,569 |
| 2016-07-04 | 2016-06-29 | 2.717 | 10,144,793 | -40,992 | 0.24% | 27,559,860 |
| 2016-06-30 | 2016-06-28 | 2.732 | 10,185,785 | +628,326 | 0.24% | 27,830,251 |
| 2016-06-29 | 2016-06-27 | 2.732 | 9,557,459 | -222,252 | 0.22% | 26,113,499 |
| 2016-06-28 | 2016-06-24 | 2.685 | 9,779,711 | -215,847 | 0.23% | 26,262,680 |
| 2016-06-27 | 2016-06-23 | 2.717 | 9,995,558 | -40,351 | 0.23% | 27,154,441 |
| 2016-06-24 | 2016-06-22 | 2.717 | 10,035,909 | -5,403,212 | 0.23% | 27,264,061 |
| 2016-06-23 | 2016-06-21 | 2.866 | 15,439,121 | -29,462 | 0.36% | 44,255,654 |
| 2016-06-22 | 2016-06-20 | 2.818 | 15,468,583 | +588,170 | 0.36% | 43,592,801 |
| 2016-06-21 | 2016-06-17 | 2.802 | 14,880,413 | -412,327 | 0.36% | 41,695,619 |
| 2016-06-20 | 2016-06-16 | 2.786 | 15,292,740 | +60,855 | 0.37% | 42,604,709 |
| 2016-06-17 | 2016-06-15 | 2.866 | 15,231,885 | -10,557 | 0.37% | 43,661,620 |
| 2016-06-16 | 2016-06-14 | 2.850 | 15,242,442 | -26,701 | 0.37% | 43,446,421 |
| 2016-06-15 | 2016-06-13 | 2.850 | 15,269,143 | +74,516 | 0.37% | 43,522,529 |
| 2016-06-14 | 2016-06-10 | 2.931 | 15,194,627 | -16,766 | 0.37% | 44,533,581 |
| 2016-06-13 | 2016-06-08 | 2.995 | 15,211,393 | +53,404 | 0.37% | 45,562,561 |
| 2016-06-10 | 2016-06-07 | 2.979 | 15,157,989 | -47,194 | 0.37% | 45,158,500 |
| 2016-06-08 | 2016-06-06 | 2.899 | 15,205,183 | +24,218 | 0.37% | 44,074,800 |
| 2016-06-07 | 2016-06-03 | 2.883 | 15,180,965 | -3,726 | 0.37% | 43,760,130 |
| 2016-06-06 | 2016-06-02 | 2.899 | 15,184,691 | -257,083 | 0.37% | 44,015,400 |
| 2016-06-03 | 2016-06-01 | 2.834 | 15,441,774 | +250,252 | 0.37% | 43,765,919 |
| 2016-06-02 | 2016-05-31 | 2.866 | 15,191,522 | -147,792 | 0.37% | 43,545,921 |
| 2016-06-01 | 2016-05-30 | 2.770 | 15,339,314 | +51,541 | 0.37% | 42,487,441 |
| 2016-05-31 | 2016-05-27 | 2.786 | 15,287,773 | +52,783 | 0.37% | 42,590,871 |
| 2016-05-27 | 2016-05-25 | 2.818 | 15,234,990 | -351,471 | 0.37% | 42,934,500 |
| 2016-05-26 | 2016-05-24 | 2.754 | 15,586,461 | +107,428 | 0.38% | 42,920,999 |
| 2016-05-25 | 2016-05-23 | 2.738 | 15,479,033 | +336,568 | 0.37% | 42,375,900 |
| 2016-05-24 | 2016-05-20 | 2.738 | 15,142,465 | -42,847 | 0.37% | 41,454,501 |
| 2016-05-23 | 2016-05-19 | 2.738 | 15,185,312 | +165,800 | 0.37% | 41,571,800 |
| 2016-05-20 | 2016-05-18 | 2.802 | 15,019,512 | -172,010 | 0.36% | 42,085,381 |
| 2016-05-19 | 2016-05-17 | 2.802 | 15,191,522 | +36,638 | 0.37% | 42,567,361 |
| 2016-05-18 | 2016-05-16 | 2.754 | 15,154,884 | +93,146 | 0.37% | 41,732,550 |
| 2016-05-17 | 2016-05-13 | 2.786 | 15,061,738 | +514,167 | 0.36% | 41,961,150 |
| 2016-05-16 | 2016-05-12 | 2.899 | 14,547,571 | +38,500 | 0.35% | 42,168,600 |
| 2016-05-13 | 2016-05-11 | 2.931 | 14,509,071 | +25,460 | 0.35% | 42,524,301 |
| 2016-05-12 | 2016-05-10 | 2.947 | 14,483,611 | -123,574 | 0.35% | 42,682,921 |
| 2016-05-11 | 2016-05-09 | 2.915 | 14,607,185 | -282,543 | 0.35% | 42,576,631 |
| 2016-05-10 | 2016-05-06 | 2.866 | 14,889,728 | -144,687 | 0.36% | 42,680,840 |
| 2016-05-09 | 2016-05-05 | 2.915 | 15,034,415 | +24,839 | 0.36% | 43,821,910 |
| 2016-05-06 | 2016-05-04 | 2.947 | 15,009,576 | -16,766 | 0.36% | 44,232,930 |
| 2016-05-05 | 2016-05-03 | 2.883 | 15,026,342 | +65,202 | 0.36% | 43,314,419 |
| 2016-05-04 | 2016-04-29 | 2.931 | 14,961,140 | +462,626 | 0.36% | 43,849,260 |
| 2016-05-03 | 2016-04-28 | 3.060 | 14,498,514 | +364,512 | 0.35% | 44,361,200 |
| 2016-04-29 | 2016-04-27 | 3.156 | 14,134,002 | +61,477 | 0.34% | 44,611,560 |
| 2016-04-28 | 2016-04-26 | 3.189 | 14,072,525 | -68,308 | 0.34% | 44,870,758 |
| 2016-04-27 | 2016-04-25 | 3.269 | 14,140,833 | -101,840 | 0.34% | 46,227,161 |
| 2016-04-26 | 2016-04-22 | 3.269 | 14,242,673 | +248,390 | 0.34% | 46,560,082 |
| 2016-04-25 | 2016-04-21 | 3.301 | 13,994,283 | -29,806 | 0.34% | 46,198,801 |
| 2016-04-22 | 2016-04-20 | 3.285 | 14,024,089 | +392,455 | 0.34% | 46,071,358 |
| 2016-04-21 | 2016-04-19 | 3.350 | 13,631,634 | +309,867 | 0.33% | 45,660,162 |
| 2016-04-20 | 2016-04-18 | 3.333 | 13,321,767 | +310,487 | 0.32% | 44,407,709 |
| 2016-04-19 | 2016-04-15 | 3.478 | 13,011,280 | -371,343 | 0.31% | 45,258,480 |
| 2016-04-18 | 2016-04-14 | 3.478 | 13,382,623 | -581,853 | 0.32% | 46,550,161 |
| 2016-04-15 | 2016-04-13 | 3.350 | 13,964,476 | -19,250 | 0.34% | 46,775,040 |
| 2016-04-14 | 2016-04-12 | 3.301 | 13,983,726 | +62,097 | 0.34% | 46,163,950 |
| 2016-04-13 | 2016-04-11 | 3.333 | 13,921,629 | -14,282 | 0.34% | 46,407,331 |
| 2016-04-12 | 2016-04-08 | 3.333 | 13,935,911 | +83,831 | 0.34% | 46,454,940 |
| 2016-04-11 | 2016-04-07 | 3.366 | 13,852,080 | -263,293 | 0.33% | 46,621,632 |
| 2016-04-08 | 2016-04-06 | 3.398 | 14,115,373 | +83,211 | 0.34% | 47,962,411 |
| 2016-04-07 | 2016-04-05 | 3.333 | 14,032,162 | -90,041 | 0.34% | 46,775,790 |
| 2016-04-06 | 2016-04-01 | 3.269 | 14,122,203 | +16,766 | 0.34% | 46,166,259 |
| 2016-04-05 | 2016-03-31 | 3.350 | 14,105,437 | -136,615 | 0.34% | 47,247,200 |
| 2016-04-01 | 2016-03-30 | 3.350 | 14,242,052 | -54,024 | 0.34% | 47,704,802 |
| 2016-03-31 | 2016-03-29 | 3.253 | 14,296,076 | -62,098 | 0.34% | 46,504,439 |
| 2016-03-30 | 2016-03-24 | 3.269 | 14,358,174 | +180,704 | 0.35% | 46,937,661 |
| 2016-03-29 | 2016-03-23 | 3.317 | 14,177,470 | -77,622 | 0.34% | 47,031,859 |
| 2016-03-24 | 2016-03-22 | 3.366 | 14,255,092 | -204,301 | 0.34% | 47,978,040 |
| 2016-03-23 | 2016-03-21 | 3.333 | 14,459,393 | -104,323 | 0.35% | 48,199,951 |
| 2016-03-22 | 2016-03-18 | 3.285 | 14,563,716 | -224,793 | 0.35% | 47,844,119 |
| 2016-03-21 | 2016-03-17 | 3.269 | 14,788,509 | -113,018 | 0.36% | 48,344,450 |
| 2016-03-18 | 2016-03-16 | 3.189 | 14,901,527 | -18,629 | 0.36% | 47,514,062 |
| 2016-03-17 | 2016-03-15 | 3.221 | 14,920,156 | +1,863 | 0.36% | 48,054,001 |
| 2016-03-16 | 2016-03-14 | 3.237 | 14,918,293 | +19,871 | 0.36% | 48,288,241 |
| 2016-03-15 | 2016-03-11 | 3.205 | 14,898,422 | +88,179 | 0.36% | 47,744,081 |
| 2016-03-14 | 2016-03-10 | 3.221 | 14,810,243 | -111,155 | 0.36% | 47,699,999 |
| 2016-03-11 | 2016-03-09 | 3.205 | 14,921,398 | +64,582 | 0.36% | 47,817,711 |
| 2016-03-10 | 2016-03-08 | 3.205 | 14,856,816 | -273,850 | 0.36% | 47,610,749 |
| 2016-03-09 | 2016-03-07 | 3.285 | 15,130,666 | +24,839 | 0.36% | 49,706,640 |
| 2016-03-08 | 2016-03-04 | 3.253 | 15,105,827 | -188,155 | 0.36% | 49,138,520 |
| 2016-03-07 | 2016-03-03 | 3.156 | 15,293,982 | +31,048 | 0.37% | 48,272,839 |
| 2016-03-04 | 2016-03-02 | 3.189 | 15,262,934 | -62,097 | 0.37% | 48,666,421 |
| 2016-03-03 | 2016-03-01 | 3.124 | 15,325,031 | -14,904 | 0.37% | 47,877,259 |
| 2016-03-02 | 2016-02-29 | 3.092 | 15,339,935 | +15,525 | 0.37% | 47,429,761 |
| 2016-03-01 | 2016-02-26 | 3.140 | 15,324,410 | -97,493 | 0.37% | 48,122,099 |
| 2016-02-29 | 2016-02-25 | 3.076 | 15,421,903 | -168,905 | 0.37% | 47,434,849 |
| 2016-02-26 | 2016-02-24 | 3.156 | 15,590,808 | -93,767 | 0.38% | 49,209,719 |
| 2016-02-25 | 2016-02-23 | 3.156 | 15,684,575 | +242,180 | 0.38% | 49,505,679 |
| 2016-02-24 | 2016-02-22 | 3.269 | 15,442,395 | +106,186 | 0.37% | 50,482,039 |
| 2016-02-23 | 2016-02-19 | 3.172 | 15,336,209 | +98,114 | 0.37% | 48,653,091 |
| 2016-02-22 | 2016-02-18 | 3.092 | 15,238,095 | +86,937 | 0.37% | 47,114,881 |
| 2016-02-19 | 2016-02-17 | 3.060 | 15,151,158 | -150,897 | 0.37% | 46,358,099 |
| 2016-02-18 | 2016-02-16 | 2.995 | 15,302,055 | -291,237 | 0.37% | 45,834,120 |
| 2016-02-17 | 2016-02-15 | 2.866 | 15,593,292 | +71,412 | 0.38% | 44,697,580 |
| 2016-02-16 | 2016-02-12 | 2.786 | 15,521,880 | -32,912 | 0.37% | 43,243,080 |
| 2016-02-15 | 2016-02-11 | 2.786 | 15,554,792 | +199,333 | 0.38% | 43,334,771 |
| 2016-02-12 | 2016-02-05 | 2.931 | 15,355,459 | -78,243 | 0.37% | 45,004,960 |
| 2016-02-11 | 2016-02-04 | 2.915 | 15,433,702 | +3,105 | 0.37% | 44,985,741 |
| 2016-02-05 | 2016-02-03 | 2.899 | 15,430,597 | -11,798 | 0.37% | 44,728,200 |
| 2016-02-04 | 2016-02-02 | 2.963 | 15,442,395 | +20,492 | 0.37% | 45,757,119 |
| 2016-02-03 | 2016-02-01 | 2.947 | 15,421,903 | +32,911 | 0.37% | 45,448,049 |
| 2016-02-02 | 2016-01-29 | 3.044 | 15,388,992 | -194,986 | 0.37% | 46,837,981 |
| 2016-02-01 | 2016-01-28 | 2.899 | 15,583,978 | +226,035 | 0.38% | 45,172,801 |
| 2016-01-29 | 2016-01-27 | 2.979 | 15,357,943 | -38,500 | 0.37% | 45,754,201 |
| 2016-01-28 | 2016-01-26 | 2.947 | 15,396,443 | +45,952 | 0.37% | 45,373,019 |
| 2016-01-27 | 2016-01-25 | 3.011 | 15,350,491 | -93,767 | 0.37% | 46,226,400 |
| 2016-01-26 | 2016-01-22 | 3.044 | 15,444,258 | -253,979 | 0.37% | 47,006,189 |
| 2016-01-25 | 2016-01-21 | 2.899 | 15,698,237 | -90,041 | 0.38% | 45,504,000 |
| 2016-01-22 | 2016-01-20 | 2.931 | 15,788,278 | +270,745 | 0.38% | 46,273,499 |
| 2016-01-21 | 2016-01-19 | 3.124 | 15,517,533 | +59,613 | 0.37% | 48,478,659 |
| 2016-01-20 | 2016-01-18 | 3.044 | 15,457,920 | -16,145 | 0.37% | 47,047,771 |
| 2016-01-19 | 2016-01-15 | 3.027 | 15,474,065 | -3,105 | 0.37% | 46,847,720 |
| 2016-01-18 | 2016-01-14 | 3.172 | 15,477,170 | -225,414 | 0.37% | 49,100,280 |
| 2016-01-15 | 2016-01-13 | 3.108 | 15,702,584 | -208,647 | 0.38% | 48,803,911 |
| 2016-01-14 | 2016-01-12 | 3.172 | 15,911,231 | +278,817 | 0.38% | 50,477,310 |
| 2016-01-13 | 2016-01-11 | 3.253 | 15,632,414 | +91,905 | 0.38% | 50,851,481 |
| 2016-01-12 | 2016-01-08 | 3.462 | 15,540,509 | -242,180 | 0.37% | 53,805,899 |
| 2016-01-11 | 2016-01-07 | 3.350 | 15,782,689 | +401,149 | 0.38% | 52,865,279 |
| 2016-01-08 | 2016-01-06 | 3.639 | 15,381,540 | -35,395 | 0.37% | 55,980,201 |
| 2016-01-07 | 2016-01-05 | 3.672 | 15,416,935 | -183,188 | 0.37% | 56,605,559 |
| 2016-01-06 | 2016-01-04 | 3.736 | 15,600,123 | -127,921 | 0.38% | 58,283,040 |
| 2016-01-05 | 2015-12-31 | 3.817 | 15,728,044 | -14,282 | 0.38% | 60,027,361 |
| 2016-01-04 | 2015-12-29 | 3.849 | 15,742,326 | -73,896 | 0.38% | 60,588,890 |
| 2015-12-30 | 2015-12-28 | 3.833 | 15,816,222 | -90,662 | 0.38% | 60,618,600 |
| 2015-12-29 | 2015-12-24 | 3.897 | 15,906,884 | -980,519 | 0.38% | 61,990,719 |
| 2015-12-28 | 2015-12-22 | 3.752 | 16,887,403 | -134,752 | 0.41% | 63,364,349 |
| 2015-12-23 | 2015-12-21 | 3.752 | 17,022,155 | -650,781 | 0.41% | 63,869,961 |
| 2015-12-22 | 2015-12-18 | 3.704 | 17,672,936 | -100,598 | 0.43% | 65,458,000 |
| 2015-12-21 | 2015-12-17 | 3.688 | 17,773,534 | -55,888 | 0.43% | 65,544,381 |
| 2015-12-18 | 2015-12-16 | 3.704 | 17,829,422 | +15,525 | 0.43% | 66,037,602 |
| 2015-12-17 | 2015-12-15 | 3.720 | 17,813,897 | -272,608 | 0.43% | 66,266,969 |
| 2015-12-16 | 2015-12-14 | 3.607 | 18,086,505 | -32,912 | 0.44% | 65,242,240 |
| 2015-12-15 | 2015-12-11 | 3.607 | 18,119,417 | -509,820 | 0.44% | 65,360,961 |
| 2015-12-14 | 2015-12-10 | 3.656 | 18,629,237 | -239,696 | 0.45% | 68,100,001 |
| 2015-12-11 | 2015-12-09 | 3.752 | 18,868,933 | +30,428 | 0.45% | 70,799,380 |
| 2015-12-10 | 2015-12-08 | 3.817 | 18,838,505 | -27,944 | 0.45% | 71,898,689 |
| 2015-12-09 | 2015-12-07 | 3.929 | 18,866,449 | -172,631 | 0.45% | 74,132,080 |
| 2015-12-08 | 2015-12-04 | 3.945 | 19,039,080 | +2,484 | 0.46% | 75,117,000 |
| 2015-12-07 | 2015-12-03 | 4.026 | 19,036,596 | -84,453 | 0.46% | 76,640,000 |
| 2015-12-04 | 2015-12-02 | 4.026 | 19,121,049 | -94,388 | 0.46% | 76,980,001 |
| 2015-12-03 | 2015-12-01 | 4.026 | 19,215,437 | -625,942 | 0.46% | 77,360,001 |
| 2015-12-02 | 2015-11-30 | 3.962 | 19,841,379 | -60,856 | 0.48% | 78,601,919 |
| 2015-12-01 | 2015-11-27 | 3.994 | 19,902,235 | +333,464 | 0.48% | 79,484,001 |
| 2015-11-30 | 2015-11-26 | 4.155 | 19,568,771 | +1,163,706 | 0.47% | 81,303,539 |
| 2015-11-27 | 2015-11-25 | 4.251 | 18,405,065 | +108,671 | 0.44% | 78,246,960 |
| 2015-11-26 | 2015-11-24 | 4.267 | 18,296,394 | +1,242 | 0.44% | 78,079,598 |
| 2015-11-25 | 2015-11-23 | 4.284 | 18,295,152 | +152,759 | 0.44% | 78,368,918 |
| 2015-11-24 | 2015-11-20 | 4.316 | 18,142,393 | -293,721 | 0.44% | 78,298,881 |
| 2015-11-23 | 2015-11-19 | 4.300 | 18,436,114 | -74,517 | 0.44% | 79,269,631 |
| 2015-11-20 | 2015-11-18 | 4.316 | 18,510,631 | +55,888 | 0.45% | 79,888,121 |
| 2015-11-19 | 2015-11-17 | 4.300 | 18,454,743 | +384,383 | 0.44% | 79,349,730 |
| 2015-11-18 | 2015-11-16 | 4.364 | 18,070,360 | -222,930 | 0.44% | 78,861,001 |
| 2015-11-17 | 2015-11-13 | 4.429 | 18,293,290 | +118,607 | 0.44% | 81,012,252 |
| 2015-11-16 | 2015-11-12 | 4.396 | 18,174,683 | -499,885 | 0.44% | 79,901,638 |
| 2015-11-13 | 2015-11-11 | 4.348 | 18,674,568 | -104,945 | 0.47% | 81,197,100 |
| 2015-11-12 | 2015-11-10 | 4.380 | 18,779,513 | -378,173 | 0.48% | 82,258,242 |
| 2015-11-11 | 2015-11-09 | 4.316 | 19,157,686 | +339,052 | 0.49% | 82,680,679 |
| 2015-11-10 | 2015-11-06 | 4.348 | 18,818,634 | -622,217 | 0.48% | 81,823,500 |
| 2015-11-09 | 2015-11-05 | 4.332 | 19,440,851 | -176,356 | 0.49% | 84,215,832 |
| 2015-11-06 | 2015-11-04 | 4.316 | 19,617,207 | -893,583 | 0.50% | 84,663,879 |
| 2015-11-05 | 2015-11-03 | 4.251 | 20,510,790 | -820,928 | 0.52% | 87,199,201 |
| 2015-11-04 | 2015-11-02 | 4.284 | 21,331,718 | -5,585,666 | 0.54% | 91,376,320 |
| 2015-11-03 | 2015-10-30 | 4.364 | 26,917,384 | -2,020,030 | 0.68% | 117,470,369 |
| 2015-11-02 | 2015-10-29 | 4.348 | 28,937,414 | -3,030,977 | 0.73% | 125,819,998 |
| 2015-10-30 | 2015-10-28 | 4.380 | 31,968,391 | -262,052 | 0.81% | 140,028,319 |
| 2015-10-29 | 2015-10-27 | 4.396 | 32,230,443 | -159,590 | 0.82% | 141,695,192 |
| 2015-10-28 | 2015-10-26 | 4.348 | 32,390,033 | 0.82% | 140,832,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy