History of CCASS shareholding
Participant: GLORY SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.590 | 102,000 | +0 | 0.00% | 162,180 |
| 2025-10-13 | 2025-10-09 | 1.580 | 102,000 | +0 | 0.00% | 161,160 |
| 2025-10-10 | 2025-10-08 | 1.580 | 102,000 | +0 | 0.00% | 161,160 |
| 2025-10-09 | 2025-10-06 | 1.580 | 102,000 | +0 | 0.00% | 161,160 |
| 2025-10-08 | 2025-10-03 | 1.560 | 102,000 | +0 | 0.00% | 159,120 |
| 2025-10-06 | 2025-10-02 | 1.540 | 102,000 | +0 | 0.00% | 157,080 |
| 2025-10-03 | 2025-09-30 | 1.550 | 102,000 | +0 | 0.00% | 158,100 |
| 2025-10-02 | 2025-09-29 | 1.510 | 102,000 | +0 | 0.00% | 154,020 |
| 2025-09-30 | 2025-09-26 | 1.450 | 102,000 | +0 | 0.00% | 147,900 |
| 2025-09-29 | 2025-09-25 | 1.450 | 102,000 | +0 | 0.00% | 147,900 |
| 2025-09-26 | 2025-09-24 | 1.460 | 102,000 | +0 | 0.00% | 148,920 |
| 2025-09-25 | 2025-09-23 | 1.470 | 102,000 | +0 | 0.00% | 149,940 |
| 2025-09-24 | 2025-09-22 | 1.520 | 102,000 | +0 | 0.00% | 155,040 |
| 2025-09-23 | 2025-09-19 | 1.520 | 102,000 | +0 | 0.00% | 155,040 |
| 2025-09-22 | 2025-09-18 | 1.540 | 102,000 | +0 | 0.00% | 157,080 |
| 2025-09-19 | 2025-09-17 | 1.550 | 102,000 | +0 | 0.00% | 158,100 |
| 2025-09-18 | 2025-09-16 | 1.510 | 102,000 | +0 | 0.00% | 154,020 |
| 2025-09-17 | 2025-09-15 | 1.580 | 102,000 | +0 | 0.00% | 161,160 |
| 2025-09-16 | 2025-09-12 | 1.630 | 102,000 | +0 | 0.00% | 166,260 |
| 2025-09-15 | 2025-09-11 | 1.590 | 102,000 | +0 | 0.00% | 162,180 |
| 2025-09-12 | 2025-09-10 | 1.590 | 102,000 | +0 | 0.00% | 162,180 |
| 2025-09-11 | 2025-09-09 | 1.570 | 102,000 | +0 | 0.00% | 160,140 |
| 2025-09-10 | 2025-09-08 | 1.560 | 102,000 | +0 | 0.00% | 159,120 |
| 2025-09-09 | 2025-09-05 | 1.580 | 102,000 | +0 | 0.00% | 161,160 |
| 2025-09-08 | 2025-09-04 | 1.590 | 102,000 | +0 | 0.00% | 162,180 |
| 2025-09-05 | 2025-09-03 | 1.610 | 102,000 | +0 | 0.00% | 164,220 |
| 2025-09-04 | 2025-09-02 | 1.580 | 102,000 | +0 | 0.00% | 161,160 |
| 2025-09-03 | 2025-09-01 | 1.620 | 102,000 | +0 | 0.00% | 165,240 |
| 2025-09-02 | 2025-08-29 | 1.710 | 102,000 | +0 | 0.00% | 174,420 |
| 2025-09-01 | 2025-08-28 | 1.750 | 102,000 | +0 | 0.00% | 178,500 |
| 2025-08-29 | 2025-08-27 | 1.730 | 102,000 | +0 | 0.00% | 176,460 |
| 2025-08-28 | 2025-08-26 | 1.800 | 102,000 | +0 | 0.00% | 183,600 |
| 2025-08-27 | 2025-08-25 | 1.750 | 102,000 | +0 | 0.00% | 178,500 |
| 2025-08-26 | 2025-08-22 | 1.780 | 102,000 | +0 | 0.00% | 181,560 |
| 2025-08-25 | 2025-08-21 | 1.750 | 102,000 | +0 | 0.00% | 178,500 |
| 2025-08-22 | 2025-08-20 | 1.740 | 102,000 | +0 | 0.00% | 177,480 |
| 2025-08-21 | 2025-08-19 | 1.680 | 102,000 | +0 | 0.00% | 171,360 |
| 2025-08-20 | 2025-08-18 | 1.700 | 102,000 | +0 | 0.00% | 173,400 |
| 2025-08-19 | 2025-08-15 | 1.680 | 102,000 | +0 | 0.00% | 171,360 |
| 2025-08-18 | 2025-08-14 | 1.630 | 102,000 | +0 | 0.00% | 166,260 |
| 2025-08-15 | 2025-08-13 | 1.540 | 102,000 | +0 | 0.00% | 157,080 |
| 2025-08-14 | 2025-08-12 | 1.480 | 102,000 | +0 | 0.00% | 150,960 |
| 2025-08-13 | 2025-08-11 | 1.460 | 102,000 | +0 | 0.00% | 148,920 |
| 2025-08-12 | 2025-08-08 | 1.420 | 102,000 | +0 | 0.00% | 144,840 |
| 2025-08-11 | 2025-08-07 | 1.410 | 102,000 | +0 | 0.00% | 143,820 |
| 2025-08-08 | 2025-08-06 | 1.370 | 102,000 | +0 | 0.00% | 139,740 |
| 2025-08-07 | 2025-08-05 | 1.390 | 102,000 | +0 | 0.00% | 141,780 |
| 2025-08-06 | 2025-08-04 | 1.350 | 102,000 | +0 | 0.00% | 137,700 |
| 2025-08-05 | 2025-08-01 | 1.330 | 102,000 | +0 | 0.00% | 135,660 |
| 2025-08-04 | 2025-07-31 | 1.370 | 102,000 | +0 | 0.00% | 139,740 |
| 2025-08-01 | 2025-07-30 | 1.400 | 102,000 | +0 | 0.00% | 142,800 |
| 2025-07-31 | 2025-07-29 | 1.400 | 102,000 | +0 | 0.00% | 142,800 |
| 2025-07-30 | 2025-07-28 | 1.410 | 102,000 | +0 | 0.00% | 143,820 |
| 2025-07-29 | 2025-07-25 | 1.410 | 102,000 | +0 | 0.00% | 143,820 |
| 2025-07-28 | 2025-07-24 | 1.430 | 102,000 | +0 | 0.00% | 145,860 |
| 2025-07-25 | 2025-07-23 | 1.400 | 102,000 | +0 | 0.00% | 142,800 |
| 2025-07-24 | 2025-07-22 | 1.420 | 102,000 | +0 | 0.00% | 144,840 |
| 2025-07-23 | 2025-07-21 | 1.370 | 102,000 | +0 | 0.00% | 139,740 |
| 2025-07-22 | 2025-07-18 | 1.340 | 102,000 | +0 | 0.00% | 136,680 |
| 2025-07-21 | 2025-07-17 | 1.310 | 102,000 | +0 | 0.00% | 133,620 |
| 2025-07-18 | 2025-07-16 | 1.310 | 102,000 | +0 | 0.00% | 133,620 |
| 2025-07-17 | 2025-07-15 | 1.330 | 102,000 | +0 | 0.00% | 135,660 |
| 2025-07-16 | 2025-07-14 | 1.380 | 102,000 | +0 | 0.00% | 140,760 |
| 2025-07-15 | 2025-07-11 | 1.300 | 102,000 | +0 | 0.00% | 132,600 |
| 2025-07-14 | 2025-07-10 | 1.330 | 102,000 | +0 | 0.00% | 135,660 |
| 2025-07-11 | 2025-07-09 | 1.260 | 102,000 | +0 | 0.00% | 128,520 |
| 2025-07-10 | 2025-07-08 | 1.280 | 102,000 | +0 | 0.00% | 130,560 |
| 2025-07-09 | 2025-07-07 | 1.260 | 102,000 | +0 | 0.00% | 128,520 |
| 2025-07-08 | 2025-07-04 | 1.270 | 102,000 | +0 | 0.00% | 129,540 |
| 2025-07-07 | 2025-07-03 | 1.240 | 102,000 | +0 | 0.00% | 126,480 |
| 2025-07-04 | 2025-07-02 | 1.210 | 102,000 | +0 | 0.00% | 123,420 |
| 2025-07-03 | 2025-06-30 | 1.277 | 102,000 | +0 | 0.00% | 130,289 |
| 2025-07-02 | 2025-06-27 | 1.288 | 102,000 | +4,579 | 0.00% | 131,357 |
| 2025-06-30 | 2025-06-26 | 1.309 | 97,421 | +0 | 0.00% | 127,500 |
| 2025-06-27 | 2025-06-25 | 1.309 | 97,421 | +0 | 0.00% | 127,500 |
| 2025-06-26 | 2025-06-24 | 1.256 | 97,421 | +0 | 0.00% | 122,400 |
| 2025-06-25 | 2025-06-23 | 1.204 | 97,421 | +0 | 0.00% | 117,300 |
| 2025-06-24 | 2025-06-20 | 1.194 | 97,421 | +0 | 0.00% | 116,280 |
| 2025-06-23 | 2025-06-19 | 1.173 | 97,421 | +0 | 0.00% | 114,240 |
| 2025-06-20 | 2025-06-18 | 1.204 | 97,421 | +0 | 0.00% | 117,300 |
| 2025-06-19 | 2025-06-17 | 1.225 | 97,421 | +0 | 0.00% | 119,340 |
| 2025-06-18 | 2025-06-16 | 1.225 | 97,421 | +0 | 0.00% | 119,340 |
| 2025-06-17 | 2025-06-13 | 1.173 | 97,421 | +0 | 0.00% | 114,240 |
| 2025-06-16 | 2025-06-12 | 1.173 | 97,421 | +0 | 0.00% | 114,240 |
| 2025-06-13 | 2025-06-11 | 1.173 | 97,421 | +0 | 0.00% | 114,240 |
| 2025-06-12 | 2025-06-10 | 1.141 | 97,421 | +0 | 0.00% | 111,180 |
| 2025-06-11 | 2025-06-09 | 1.131 | 97,421 | +0 | 0.00% | 110,160 |
| 2025-06-10 | 2025-06-06 | 1.099 | 97,421 | +0 | 0.00% | 107,100 |
| 2025-06-09 | 2025-06-05 | 1.099 | 97,421 | +0 | 0.00% | 107,100 |
| 2025-06-06 | 2025-06-04 | 1.089 | 97,421 | +0 | 0.00% | 106,080 |
| 2025-06-05 | 2025-06-03 | 1.089 | 97,421 | +0 | 0.00% | 106,080 |
| 2025-06-04 | 2025-06-02 | 1.068 | 97,421 | +0 | 0.00% | 104,040 |
| 2025-06-03 | 2025-05-30 | 1.057 | 97,421 | +0 | 0.00% | 103,020 |
| 2025-06-02 | 2025-05-29 | 1.068 | 97,421 | +0 | 0.00% | 104,040 |
| 2025-05-30 | 2025-05-28 | 1.057 | 97,421 | +0 | 0.00% | 103,020 |
| 2025-05-29 | 2025-05-27 | 1.047 | 97,421 | +0 | 0.00% | 102,000 |
| 2025-05-28 | 2025-05-26 | 1.047 | 97,421 | +0 | 0.00% | 102,000 |
| 2025-05-27 | 2025-05-23 | 1.026 | 97,421 | +0 | 0.00% | 99,960 |
| 2025-05-26 | 2025-05-22 | 1.037 | 97,421 | +0 | 0.00% | 100,980 |
| 2025-05-23 | 2025-05-21 | 1.057 | 97,421 | +0 | 0.00% | 103,020 |
| 2025-05-22 | 2025-05-20 | 1.047 | 97,421 | +0 | 0.00% | 102,000 |
| 2025-05-21 | 2025-05-19 | 1.026 | 97,421 | +0 | 0.00% | 99,960 |
| 2025-05-20 | 2025-05-16 | 1.016 | 97,421 | +0 | 0.00% | 98,940 |
| 2025-05-19 | 2025-05-15 | 1.037 | 97,421 | +0 | 0.00% | 100,980 |
| 2025-05-16 | 2025-05-14 | 1.047 | 97,421 | +0 | 0.00% | 102,000 |
| 2025-05-15 | 2025-05-13 | 0.995 | 97,421 | +0 | 0.00% | 96,900 |
| 2025-05-14 | 2025-05-12 | 1.016 | 97,421 | +0 | 0.00% | 98,940 |
| 2025-05-13 | 2025-05-09 | 0.995 | 97,421 | +0 | 0.00% | 96,900 |
| 2025-05-12 | 2025-05-08 | 0.995 | 97,421 | +0 | 0.00% | 96,900 |
| 2025-05-09 | 2025-05-07 | 0.974 | 97,421 | +0 | 0.00% | 94,860 |
| 2025-05-08 | 2025-05-06 | 0.963 | 97,421 | +0 | 0.00% | 93,840 |
| 2025-05-07 | 2025-05-02 | 0.953 | 97,421 | +0 | 0.00% | 92,820 |
| 2025-05-06 | 2025-04-30 | 0.942 | 97,421 | +0 | 0.00% | 91,800 |
| 2025-05-02 | 2025-04-29 | 0.921 | 97,421 | +0 | 0.00% | 89,760 |
| 2025-04-30 | 2025-04-28 | 0.911 | 97,421 | +0 | 0.00% | 88,740 |
| 2025-04-29 | 2025-04-25 | 0.921 | 97,421 | +0 | 0.00% | 89,760 |
| 2025-04-28 | 2025-04-24 | 0.890 | 97,421 | +0 | 0.00% | 86,700 |
| 2025-04-25 | 2025-04-23 | 0.911 | 97,421 | +0 | 0.00% | 88,740 |
| 2025-04-24 | 2025-04-22 | 0.869 | 97,421 | +0 | 0.00% | 84,660 |
| 2025-04-23 | 2025-04-17 | 0.869 | 97,421 | +0 | 0.00% | 84,660 |
| 2025-04-22 | 2025-04-16 | 0.848 | 97,421 | +0 | 0.00% | 82,620 |
| 2025-04-17 | 2025-04-15 | 0.869 | 97,421 | +0 | 0.00% | 84,660 |
| 2025-04-16 | 2025-04-14 | 0.890 | 97,421 | +0 | 0.00% | 86,700 |
| 2025-04-15 | 2025-04-11 | 0.848 | 97,421 | +0 | 0.00% | 82,620 |
| 2025-04-14 | 2025-04-10 | 0.859 | 97,421 | +0 | 0.00% | 83,640 |
| 2025-04-11 | 2025-04-09 | 0.890 | 97,421 | +0 | 0.00% | 86,700 |
| 2025-04-10 | 2025-04-08 | 0.869 | 97,421 | +0 | 0.00% | 84,660 |
| 2025-04-09 | 2025-04-07 | 0.838 | 97,421 | +0 | 0.00% | 81,600 |
| 2025-04-08 | 2025-04-03 | 0.984 | 97,421 | +0 | 0.00% | 95,880 |
| 2025-04-07 | 2025-04-02 | 1.026 | 97,421 | +0 | 0.00% | 99,960 |
| 2025-04-03 | 2025-04-01 | 0.995 | 97,421 | +0 | 0.00% | 96,900 |
| 2025-04-02 | 2025-03-31 | 1.005 | 97,421 | +0 | 0.00% | 97,920 |
| 2025-04-01 | 2025-03-28 | 1.110 | 97,421 | +0 | 0.00% | 108,120 |
| 2025-03-31 | 2025-03-27 | 1.131 | 97,421 | +0 | 0.00% | 110,160 |
| 2025-03-28 | 2025-03-26 | 1.120 | 97,421 | +0 | 0.00% | 109,140 |
| 2025-03-27 | 2025-03-25 | 1.120 | 97,421 | +0 | 0.00% | 109,140 |
| 2025-03-26 | 2025-03-24 | 1.173 | 97,421 | +0 | 0.00% | 114,240 |
| 2025-03-25 | 2025-03-21 | 1.131 | 97,421 | +0 | 0.00% | 110,160 |
| 2025-03-24 | 2025-03-20 | 1.152 | 97,421 | +0 | 0.00% | 112,200 |
| 2025-03-21 | 2025-03-19 | 1.204 | 97,421 | +0 | 0.00% | 117,300 |
| 2025-03-20 | 2025-03-18 | 1.173 | 97,421 | +0 | 0.00% | 114,240 |
| 2025-03-19 | 2025-03-17 | 1.141 | 97,421 | +0 | 0.00% | 111,180 |
| 2025-03-18 | 2025-03-14 | 1.131 | 97,421 | +0 | 0.00% | 110,160 |
| 2025-03-17 | 2025-03-13 | 1.089 | 97,421 | +0 | 0.00% | 106,080 |
| 2025-03-14 | 2025-03-12 | 1.099 | 97,421 | +0 | 0.00% | 107,100 |
| 2025-03-13 | 2025-03-11 | 1.078 | 97,421 | +0 | 0.00% | 105,060 |
| 2025-03-12 | 2025-03-10 | 1.078 | 97,421 | +0 | 0.00% | 105,060 |
| 2025-03-11 | 2025-03-07 | 1.078 | 97,421 | +0 | 0.00% | 105,060 |
| 2025-03-10 | 2025-03-06 | 1.078 | 97,421 | +0 | 0.00% | 105,060 |
| 2025-03-07 | 2025-03-05 | 1.037 | 97,421 | +0 | 0.00% | 100,980 |
| 2025-03-06 | 2025-03-04 | 1.057 | 97,421 | +0 | 0.00% | 103,020 |
| 2025-03-05 | 2025-03-03 | 1.016 | 97,421 | +0 | 0.00% | 98,940 |
| 2025-03-04 | 2025-02-28 | 1.016 | 97,421 | +0 | 0.00% | 98,940 |
| 2025-03-03 | 2025-02-27 | 1.078 | 97,421 | +0 | 0.00% | 105,060 |
| 2025-02-28 | 2025-02-26 | 1.099 | 97,421 | +0 | 0.00% | 107,100 |
| 2025-02-27 | 2025-02-25 | 1.047 | 97,421 | +0 | 0.00% | 102,000 |
| 2025-02-26 | 2025-02-24 | 1.016 | 97,421 | +0 | 0.00% | 98,940 |
| 2025-02-25 | 2025-02-21 | 0.974 | 97,421 | +0 | 0.00% | 94,860 |
| 2025-02-24 | 2025-02-20 | 0.963 | 97,421 | +0 | 0.00% | 93,840 |
| 2025-02-21 | 2025-02-19 | 0.963 | 97,421 | +0 | 0.00% | 93,840 |
| 2025-02-20 | 2025-02-18 | 0.963 | 97,421 | +0 | 0.00% | 93,840 |
| 2025-02-19 | 2025-02-17 | 0.963 | 97,421 | +0 | 0.00% | 93,840 |
| 2025-02-18 | 2025-02-14 | 0.942 | 97,421 | +0 | 0.00% | 91,800 |
| 2025-02-17 | 2025-02-13 | 0.921 | 97,421 | +0 | 0.00% | 89,760 |
| 2025-02-14 | 2025-02-12 | 0.963 | 97,421 | +0 | 0.00% | 93,840 |
| 2025-02-13 | 2025-02-11 | 0.921 | 97,421 | +0 | 0.00% | 89,760 |
| 2025-02-12 | 2025-02-10 | 0.932 | 97,421 | +0 | 0.00% | 90,780 |
| 2025-02-11 | 2025-02-07 | 0.921 | 97,421 | +0 | 0.00% | 89,760 |
| 2025-02-10 | 2025-02-06 | 0.890 | 97,421 | +0 | 0.00% | 86,700 |
| 2025-02-07 | 2025-02-05 | 0.890 | 97,421 | +0 | 0.00% | 86,700 |
| 2025-02-06 | 2025-02-04 | 0.869 | 97,421 | +0 | 0.00% | 84,660 |
| 2025-02-05 | 2025-02-03 | 0.848 | 97,421 | +0 | 0.00% | 82,620 |
| 2025-02-04 | 2025-01-28 | 0.848 | 97,421 | +0 | 0.00% | 82,620 |
| 2025-02-03 | 2025-01-24 | 0.848 | 97,421 | +0 | 0.00% | 82,620 |
| 2025-01-27 | 2025-01-23 | 0.848 | 97,421 | +0 | 0.00% | 82,620 |
| 2025-01-24 | 2025-01-22 | 0.827 | 97,421 | +0 | 0.00% | 80,580 |
| 2025-01-23 | 2025-01-21 | 0.838 | 97,421 | +0 | 0.00% | 81,600 |
| 2025-01-22 | 2025-01-20 | 0.848 | 97,421 | +0 | 0.00% | 82,620 |
| 2025-01-21 | 2025-01-17 | 0.838 | 97,421 | +0 | 0.00% | 81,600 |
| 2025-01-20 | 2025-01-16 | 0.838 | 97,421 | +0 | 0.00% | 81,600 |
| 2025-01-17 | 2025-01-15 | 0.827 | 97,421 | +0 | 0.00% | 80,580 |
| 2025-01-16 | 2025-01-14 | 0.848 | 97,421 | +0 | 0.00% | 82,620 |
| 2025-01-15 | 2025-01-13 | 0.827 | 97,421 | +0 | 0.00% | 80,580 |
| 2025-01-14 | 2025-01-10 | 0.806 | 97,421 | +0 | 0.00% | 78,540 |
| 2025-01-13 | 2025-01-09 | 0.827 | 97,421 | +0 | 0.00% | 80,580 |
| 2025-01-10 | 2025-01-08 | 0.848 | 97,421 | +0 | 0.00% | 82,620 |
| 2025-01-09 | 2025-01-07 | 0.827 | 97,421 | +0 | 0.00% | 80,580 |
| 2025-01-08 | 2025-01-06 | 0.848 | 97,421 | +0 | 0.00% | 82,620 |
| 2025-01-07 | 2025-01-03 | 0.869 | 97,421 | +0 | 0.00% | 84,660 |
| 2025-01-06 | 2025-01-02 | 0.869 | 97,421 | +0 | 0.00% | 84,660 |
| 2025-01-03 | 2024-12-31 | 0.911 | 97,421 | +0 | 0.00% | 88,740 |
| 2025-01-02 | 2024-12-27 | 0.900 | 97,421 | +0 | 0.00% | 87,720 |
| 2024-12-30 | 2024-12-24 | 0.911 | 97,421 | +0 | 0.00% | 88,740 |
| 2024-12-27 | 2024-12-20 | 0.879 | 97,421 | +0 | 0.00% | 85,680 |
| 2024-12-23 | 2024-12-19 | 0.890 | 97,421 | +0 | 0.00% | 86,700 |
| 2024-12-20 | 2024-12-18 | 0.911 | 97,421 | +0 | 0.00% | 88,740 |
| 2024-12-19 | 2024-12-17 | 0.890 | 97,421 | +0 | 0.00% | 86,700 |
| 2024-12-18 | 2024-12-16 | 0.879 | 97,421 | +0 | 0.00% | 85,680 |
| 2024-12-17 | 2024-12-13 | 0.890 | 97,421 | +0 | 0.00% | 86,700 |
| 2024-12-16 | 2024-12-12 | 0.932 | 97,421 | +0 | 0.00% | 90,780 |
| 2024-12-13 | 2024-12-11 | 0.932 | 97,421 | +0 | 0.00% | 90,780 |
| 2024-12-12 | 2024-12-10 | 0.921 | 97,421 | +0 | 0.00% | 89,760 |
| 2024-12-11 | 2024-12-09 | 0.932 | 97,421 | +0 | 0.00% | 90,780 |
| 2024-12-10 | 2024-12-06 | 0.879 | 97,421 | +0 | 0.00% | 85,680 |
| 2024-12-09 | 2024-12-05 | 0.890 | 97,421 | +0 | 0.00% | 86,700 |
| 2024-12-06 | 2024-12-04 | 0.879 | 97,421 | +0 | 0.00% | 85,680 |
| 2024-12-05 | 2024-12-03 | 0.900 | 97,421 | +0 | 0.00% | 87,720 |
| 2024-12-04 | 2024-12-02 | 0.890 | 97,421 | +0 | 0.00% | 86,700 |
| 2024-12-03 | 2024-11-29 | 0.869 | 97,421 | +0 | 0.00% | 84,660 |
| 2024-12-02 | 2024-11-28 | 0.869 | 97,421 | +0 | 0.00% | 84,660 |
| 2024-11-29 | 2024-11-27 | 0.900 | 97,421 | +0 | 0.00% | 87,720 |
| 2024-11-28 | 2024-11-26 | 0.869 | 97,421 | +0 | 0.00% | 84,660 |
| 2024-11-27 | 2024-11-25 | 0.890 | 97,421 | +0 | 0.00% | 86,700 |
| 2024-11-26 | 2024-11-22 | 0.890 | 97,421 | +0 | 0.00% | 86,700 |
| 2024-11-25 | 2024-11-21 | 0.921 | 97,421 | +0 | 0.00% | 89,760 |
| 2024-11-22 | 2024-11-20 | 0.963 | 97,421 | +0 | 0.00% | 93,840 |
| 2024-11-21 | 2024-11-19 | 0.942 | 97,421 | +0 | 0.00% | 91,800 |
| 2024-11-20 | 2024-11-18 | 0.942 | 97,421 | +0 | 0.00% | 91,800 |
| 2024-11-19 | 2024-11-15 | 0.921 | 97,421 | +0 | 0.00% | 89,760 |
| 2024-11-18 | 2024-11-14 | 0.921 | 97,421 | +0 | 0.00% | 89,760 |
| 2024-11-15 | 2024-11-13 | 0.953 | 97,421 | +0 | 0.00% | 92,820 |
| 2024-11-14 | 2024-11-12 | 0.963 | 97,421 | +0 | 0.00% | 93,840 |
| 2024-11-13 | 2024-11-11 | 0.995 | 97,421 | +0 | 0.00% | 96,900 |
| 2024-11-12 | 2024-11-08 | 1.016 | 97,421 | +0 | 0.00% | 98,940 |
| 2024-11-11 | 2024-11-07 | 1.026 | 97,421 | +0 | 0.00% | 99,960 |
| 2024-11-08 | 2024-11-06 | 1.005 | 97,421 | +0 | 0.00% | 97,920 |
| 2024-11-07 | 2024-11-05 | 1.016 | 97,421 | +0 | 0.00% | 98,940 |
| 2024-11-06 | 2024-11-04 | 0.963 | 97,421 | +0 | 0.00% | 93,840 |
| 2024-11-05 | 2024-11-01 | 0.984 | 97,421 | +0 | 0.00% | 95,880 |
| 2024-11-04 | 2024-10-31 | 0.974 | 97,421 | +0 | 0.00% | 94,860 |
| 2024-11-01 | 2024-10-30 | 1.005 | 97,421 | +0 | 0.00% | 97,920 |
| 2024-10-31 | 2024-10-29 | 1.026 | 97,421 | +0 | 0.00% | 99,960 |
| 2024-10-30 | 2024-10-28 | 1.037 | 97,421 | +0 | 0.00% | 100,980 |
| 2024-10-29 | 2024-10-25 | 1.026 | 97,421 | +0 | 0.00% | 99,960 |
| 2024-10-28 | 2024-10-24 | 1.026 | 97,421 | +0 | 0.00% | 99,960 |
| 2024-10-25 | 2024-10-23 | 1.047 | 97,421 | +0 | 0.00% | 102,000 |
| 2024-10-24 | 2024-10-22 | 1.005 | 97,421 | +0 | 0.00% | 97,920 |
| 2024-10-23 | 2024-10-21 | 0.995 | 97,421 | +0 | 0.00% | 96,900 |
| 2024-10-22 | 2024-10-18 | 0.984 | 97,421 | +0 | 0.00% | 95,880 |
| 2024-10-21 | 2024-10-17 | 0.942 | 97,421 | +0 | 0.00% | 91,800 |
| 2024-10-18 | 2024-10-16 | 0.932 | 97,421 | +0 | 0.00% | 90,780 |
| 2024-10-17 | 2024-10-15 | 0.911 | 97,421 | +0 | 0.00% | 88,740 |
| 2024-10-16 | 2024-10-14 | 0.984 | 97,421 | +0 | 0.00% | 95,880 |
| 2024-10-15 | 2024-10-10 | 1.026 | 97,421 | +0 | 0.00% | 99,960 |
| 2024-10-14 | 2024-10-09 | 0.974 | 97,421 | +0 | 0.00% | 94,860 |
| 2024-10-10 | 2024-10-08 | 1.057 | 97,421 | +0 | 0.00% | 103,020 |
| 2024-10-09 | 2024-10-07 | 1.351 | 97,421 | +0 | 0.00% | 131,580 |
| 2024-10-08 | 2024-10-04 | 1.194 | 97,421 | +0 | 0.00% | 116,280 |
| 2024-10-07 | 2024-10-03 | 1.047 | 97,421 | +0 | 0.00% | 102,000 |
| 2024-10-04 | 2024-10-02 | 1.037 | 97,421 | +0 | 0.00% | 100,980 |
| 2024-10-03 | 2024-09-30 | 0.879 | 97,421 | +0 | 0.00% | 85,680 |
| 2024-10-02 | 2024-09-27 | 0.827 | 97,421 | +0 | 0.00% | 80,580 |
| 2024-09-30 | 2024-09-26 | 0.827 | 97,421 | +0 | 0.00% | 80,580 |
| 2024-09-27 | 2024-09-25 | 0.785 | 97,421 | +0 | 0.00% | 76,500 |
| 2024-09-26 | 2024-09-24 | 0.743 | 97,421 | +0 | 0.00% | 72,420 |
| 2024-09-25 | 2024-09-23 | 0.712 | 97,421 | +0 | 0.00% | 69,360 |
| 2024-09-24 | 2024-09-20 | 0.712 | 97,421 | +0 | 0.00% | 69,360 |
| 2024-09-23 | 2024-09-19 | 0.712 | 97,421 | +0 | 0.00% | 69,360 |
| 2024-09-20 | 2024-09-17 | 0.681 | 97,421 | +0 | 0.00% | 66,300 |
| 2024-09-19 | 2024-09-16 | 0.670 | 97,421 | +0 | 0.00% | 65,280 |
| 2024-09-17 | 2024-09-13 | 0.681 | 97,421 | +0 | 0.00% | 66,300 |
| 2024-09-16 | 2024-09-12 | 0.670 | 97,421 | +0 | 0.00% | 65,280 |
| 2024-09-13 | 2024-09-11 | 0.670 | 97,421 | +0 | 0.00% | 65,280 |
| 2024-09-12 | 2024-09-10 | 0.670 | 97,421 | +0 | 0.00% | 65,280 |
| 2024-09-11 | 2024-09-09 | 0.670 | 97,421 | +0 | 0.00% | 65,280 |
| 2024-09-10 | 2024-09-05 | 0.722 | 97,421 | +0 | 0.00% | 70,380 |
| 2024-09-09 | 2024-09-04 | 0.712 | 97,421 | +0 | 0.00% | 69,360 |
| 2024-09-05 | 2024-09-03 | 0.712 | 97,421 | +0 | 0.00% | 69,360 |
| 2024-09-04 | 2024-09-02 | 0.733 | 97,421 | +0 | 0.00% | 71,400 |
| 2024-09-03 | 2024-08-30 | 0.743 | 97,421 | +0 | 0.00% | 72,420 |
| 2024-09-02 | 2024-08-29 | 0.743 | 97,421 | +0 | 0.00% | 72,420 |
| 2024-08-30 | 2024-08-28 | 0.712 | 97,421 | +0 | 0.00% | 69,360 |
| 2024-08-29 | 2024-08-27 | 0.712 | 97,421 | +0 | 0.00% | 69,360 |
| 2024-08-28 | 2024-08-26 | 0.722 | 97,421 | +0 | 0.00% | 70,380 |
| 2024-08-27 | 2024-08-23 | 0.691 | 97,421 | +0 | 0.00% | 67,320 |
| 2024-08-26 | 2024-08-22 | 0.691 | 97,421 | +0 | 0.00% | 67,320 |
| 2024-08-23 | 2024-08-21 | 0.670 | 97,421 | +0 | 0.00% | 65,280 |
| 2024-08-22 | 2024-08-20 | 0.681 | 97,421 | +0 | 0.00% | 66,300 |
| 2024-08-21 | 2024-08-19 | 0.701 | 97,421 | +0 | 0.00% | 68,340 |
| 2024-08-20 | 2024-08-16 | 0.670 | 97,421 | +0 | 0.00% | 65,280 |
| 2024-08-19 | 2024-08-15 | 0.660 | 97,421 | +0 | 0.00% | 64,260 |
| 2024-08-16 | 2024-08-14 | 0.681 | 97,421 | +0 | 0.00% | 66,300 |
| 2024-08-15 | 2024-08-13 | 0.670 | 97,421 | +0 | 0.00% | 65,280 |
| 2024-08-14 | 2024-08-12 | 0.681 | 97,421 | +0 | 0.00% | 66,300 |
| 2024-08-13 | 2024-08-09 | 0.691 | 97,421 | +0 | 0.00% | 67,320 |
| 2024-08-12 | 2024-08-08 | 0.649 | 97,421 | +0 | 0.00% | 63,240 |
| 2024-08-09 | 2024-08-07 | 0.649 | 97,421 | +0 | 0.00% | 63,240 |
| 2024-08-08 | 2024-08-06 | 0.597 | 97,421 | +0 | 0.00% | 58,140 |
| 2024-08-07 | 2024-08-05 | 0.618 | 97,421 | +0 | 0.00% | 60,180 |
| 2024-08-06 | 2024-08-02 | 0.544 | 97,421 | +0 | 0.00% | 53,040 |
| 2024-08-05 | 2024-08-01 | 0.565 | 97,421 | +0 | 0.00% | 55,080 |
| 2024-08-02 | 2024-07-31 | 0.555 | 97,421 | +0 | 0.00% | 54,060 |
| 2024-08-01 | 2024-07-30 | 0.544 | 97,421 | +0 | 0.00% | 53,040 |
| 2024-07-31 | 2024-07-29 | 0.555 | 97,421 | +0 | 0.00% | 54,060 |
| 2024-07-30 | 2024-07-26 | 0.544 | 97,421 | +0 | 0.00% | 53,040 |
| 2024-07-29 | 2024-07-25 | 0.534 | 97,421 | +0 | 0.00% | 52,020 |
| 2024-07-26 | 2024-07-24 | 0.555 | 97,421 | +0 | 0.00% | 54,060 |
| 2024-07-25 | 2024-07-23 | 0.544 | 97,421 | +0 | 0.00% | 53,040 |
| 2024-07-24 | 2024-07-22 | 0.544 | 97,421 | +0 | 0.00% | 53,040 |
| 2024-07-23 | 2024-07-19 | 0.544 | 97,421 | +0 | 0.00% | 53,040 |
| 2024-07-22 | 2024-07-18 | 0.544 | 97,421 | +0 | 0.00% | 53,040 |
| 2024-07-19 | 2024-07-17 | 0.544 | 97,421 | +0 | 0.00% | 53,040 |
| 2024-07-18 | 2024-07-16 | 0.555 | 97,421 | +0 | 0.00% | 54,060 |
| 2024-07-17 | 2024-07-15 | 0.565 | 97,421 | +0 | 0.00% | 55,080 |
| 2024-07-16 | 2024-07-12 | 0.576 | 97,421 | +0 | 0.00% | 56,100 |
| 2024-07-15 | 2024-07-11 | 0.565 | 97,421 | +0 | 0.00% | 55,080 |
| 2024-07-12 | 2024-07-10 | 0.565 | 97,421 | +0 | 0.00% | 55,080 |
| 2024-07-11 | 2024-07-09 | 0.565 | 97,421 | +0 | 0.00% | 55,080 |
| 2024-07-10 | 2024-07-08 | 0.555 | 97,421 | +0 | 0.00% | 54,060 |
| 2024-07-09 | 2024-07-05 | 0.544 | 97,421 | +0 | 0.00% | 53,040 |
| 2024-07-08 | 2024-07-04 | 0.576 | 97,421 | +0 | 0.00% | 56,100 |
| 2024-07-05 | 2024-07-03 | 0.576 | 97,421 | +0 | 0.00% | 56,100 |
| 2024-07-04 | 2024-07-02 | 0.660 | 97,421 | +0 | 0.00% | 64,260 |
| 2024-07-03 | 2024-06-28 | 0.648 | 97,421 | +7,731 | 0.00% | 63,152 |
| 2024-07-02 | 2024-06-27 | 0.625 | 89,690 | +0 | 0.00% | 56,100 |
| 2024-06-28 | 2024-06-26 | 0.648 | 89,690 | +0 | 0.00% | 58,140 |
| 2024-06-27 | 2024-06-25 | 0.637 | 89,690 | +0 | 0.00% | 57,120 |
| 2024-06-26 | 2024-06-24 | 0.660 | 89,690 | +0 | 0.00% | 59,160 |
| 2024-06-25 | 2024-06-21 | 0.648 | 89,690 | +0 | 0.00% | 58,140 |
| 2024-06-24 | 2024-06-20 | 0.660 | 89,690 | +0 | 0.00% | 59,160 |
| 2024-06-21 | 2024-06-19 | 0.660 | 89,690 | +0 | 0.00% | 59,160 |
| 2024-06-20 | 2024-06-18 | 0.660 | 89,690 | +0 | 0.00% | 59,160 |
| 2024-06-19 | 2024-06-17 | 0.648 | 89,690 | +0 | 0.00% | 58,140 |
| 2024-06-18 | 2024-06-14 | 0.660 | 89,690 | +0 | 0.00% | 59,160 |
| 2024-06-17 | 2024-06-13 | 0.660 | 89,690 | +0 | 0.00% | 59,160 |
| 2024-06-14 | 2024-06-12 | 0.637 | 89,690 | +0 | 0.00% | 57,120 |
| 2024-06-13 | 2024-06-11 | 0.648 | 89,690 | +0 | 0.00% | 58,140 |
| 2024-06-12 | 2024-06-07 | 0.671 | 89,690 | +0 | 0.00% | 60,180 |
| 2024-06-11 | 2024-06-06 | 0.648 | 89,690 | +0 | 0.00% | 58,140 |
| 2024-06-07 | 2024-06-05 | 0.648 | 89,690 | +0 | 0.00% | 58,140 |
| 2024-06-06 | 2024-06-04 | 0.671 | 89,690 | +0 | 0.00% | 60,180 |
| 2024-06-05 | 2024-06-03 | 0.660 | 89,690 | +0 | 0.00% | 59,160 |
| 2024-06-04 | 2024-05-31 | 0.648 | 89,690 | +0 | 0.00% | 58,140 |
| 2024-06-03 | 2024-05-30 | 0.660 | 89,690 | +0 | 0.00% | 59,160 |
| 2024-05-31 | 2024-05-29 | 0.671 | 89,690 | +0 | 0.00% | 60,180 |
| 2024-05-30 | 2024-05-28 | 0.660 | 89,690 | +0 | 0.00% | 59,160 |
| 2024-05-29 | 2024-05-27 | 0.671 | 89,690 | +0 | 0.00% | 60,180 |
| 2024-05-28 | 2024-05-24 | 0.671 | 89,690 | +0 | 0.00% | 60,180 |
| 2024-05-27 | 2024-05-23 | 0.671 | 89,690 | +0 | 0.00% | 60,180 |
| 2024-05-24 | 2024-05-22 | 0.694 | 89,690 | +0 | 0.00% | 62,220 |
| 2024-05-23 | 2024-05-21 | 0.694 | 89,690 | +0 | 0.00% | 62,220 |
| 2024-05-22 | 2024-05-20 | 0.716 | 89,690 | +0 | 0.00% | 64,260 |
| 2024-05-21 | 2024-05-17 | 0.716 | 89,690 | +0 | 0.00% | 64,260 |
| 2024-05-20 | 2024-05-16 | 0.705 | 89,690 | +0 | 0.00% | 63,240 |
| 2024-05-17 | 2024-05-14 | 0.671 | 89,690 | +0 | 0.00% | 60,180 |
| 2024-05-16 | 2024-05-13 | 0.694 | 89,690 | +0 | 0.00% | 62,220 |
| 2024-05-14 | 2024-05-10 | 0.694 | 89,690 | +0 | 0.00% | 62,220 |
| 2024-05-13 | 2024-05-09 | 0.648 | 89,690 | +0 | 0.00% | 58,140 |
| 2024-05-10 | 2024-05-08 | 0.648 | 89,690 | +0 | 0.00% | 58,140 |
| 2024-05-09 | 2024-05-07 | 0.671 | 89,690 | +0 | 0.00% | 60,180 |
| 2024-05-08 | 2024-05-06 | 0.660 | 89,690 | +0 | 0.00% | 59,160 |
| 2024-05-07 | 2024-05-03 | 0.648 | 89,690 | +0 | 0.00% | 58,140 |
| 2024-05-06 | 2024-05-02 | 0.637 | 89,690 | +0 | 0.00% | 57,120 |
| 2024-05-03 | 2024-04-30 | 0.637 | 89,690 | +0 | 0.00% | 57,120 |
| 2024-05-02 | 2024-04-29 | 0.648 | 89,690 | +0 | 0.00% | 58,140 |
| 2024-04-30 | 2024-04-26 | 0.614 | 89,690 | +0 | 0.00% | 55,080 |
| 2024-04-29 | 2024-04-25 | 0.625 | 89,690 | +0 | 0.00% | 56,100 |
| 2024-04-26 | 2024-04-24 | 0.614 | 89,690 | +0 | 0.00% | 55,080 |
| 2024-04-25 | 2024-04-23 | 0.614 | 89,690 | +0 | 0.00% | 55,080 |
| 2024-04-24 | 2024-04-22 | 0.591 | 89,690 | +0 | 0.00% | 53,040 |
| 2024-04-23 | 2024-04-19 | 0.580 | 89,690 | +0 | 0.00% | 52,020 |
| 2024-04-22 | 2024-04-18 | 0.591 | 89,690 | +0 | 0.00% | 53,040 |
| 2024-04-19 | 2024-04-17 | 0.591 | 89,690 | +0 | 0.00% | 53,040 |
| 2024-04-18 | 2024-04-16 | 0.591 | 89,690 | +0 | 0.00% | 53,040 |
| 2024-04-17 | 2024-04-15 | 0.591 | 89,690 | +0 | 0.00% | 53,040 |
| 2024-04-16 | 2024-04-12 | 0.580 | 89,690 | +0 | 0.00% | 52,020 |
| 2024-04-15 | 2024-04-11 | 0.603 | 89,690 | +0 | 0.00% | 54,060 |
| 2024-04-12 | 2024-04-10 | 0.614 | 89,690 | +0 | 0.00% | 55,080 |
| 2024-04-11 | 2024-04-09 | 0.603 | 89,690 | +0 | 0.00% | 54,060 |
| 2024-04-10 | 2024-04-08 | 0.614 | 89,690 | +0 | 0.00% | 55,080 |
| 2024-04-09 | 2024-04-05 | 0.614 | 89,690 | +0 | 0.00% | 55,080 |
| 2024-04-08 | 2024-04-03 | 0.603 | 89,690 | +0 | 0.00% | 54,060 |
| 2024-04-05 | 2024-04-02 | 0.603 | 89,690 | +0 | 0.00% | 54,060 |
| 2024-04-03 | 2024-03-28 | 0.591 | 89,690 | +0 | 0.00% | 53,040 |
| 2024-04-02 | 2024-03-27 | 0.580 | 89,690 | +0 | 0.00% | 52,020 |
| 2024-03-28 | 2024-03-26 | 0.591 | 89,690 | +0 | 0.00% | 53,040 |
| 2024-03-27 | 2024-03-25 | 0.569 | 89,690 | +0 | 0.00% | 51,000 |
| 2024-03-26 | 2024-03-22 | 0.569 | 89,690 | +0 | 0.00% | 51,000 |
| 2024-03-25 | 2024-03-21 | 0.591 | 89,690 | +0 | 0.00% | 53,040 |
| 2024-03-22 | 2024-03-20 | 0.591 | 89,690 | +0 | 0.00% | 53,040 |
| 2024-03-21 | 2024-03-19 | 0.580 | 89,690 | +0 | 0.00% | 52,020 |
| 2024-03-20 | 2024-03-18 | 0.591 | 89,690 | +0 | 0.00% | 53,040 |
| 2024-03-19 | 2024-03-15 | 0.557 | 89,690 | +0 | 0.00% | 49,980 |
| 2024-03-18 | 2024-03-14 | 0.591 | 89,690 | +0 | 0.00% | 53,040 |
| 2024-03-15 | 2024-03-13 | 0.591 | 89,690 | +0 | 0.00% | 53,040 |
| 2024-03-14 | 2024-03-12 | 0.591 | 89,690 | +0 | 0.00% | 53,040 |
| 2024-03-13 | 2024-03-11 | 0.569 | 89,690 | +0 | 0.00% | 51,000 |
| 2024-03-12 | 2024-03-08 | 0.569 | 89,690 | +0 | 0.00% | 51,000 |
| 2024-03-11 | 2024-03-07 | 0.580 | 89,690 | +0 | 0.00% | 52,020 |
| 2024-03-08 | 2024-03-06 | 0.569 | 89,690 | +0 | 0.00% | 51,000 |
| 2024-03-07 | 2024-03-05 | 0.563 | 89,690 | +0 | 0.00% | 50,490 |
| 2024-03-06 | 2024-03-04 | 0.529 | 89,690 | +0 | 0.00% | 47,430 |
| 2024-03-05 | 2024-03-01 | 0.523 | 89,690 | +0 | 0.00% | 46,920 |
| 2024-03-04 | 2024-02-29 | 0.529 | 89,690 | +0 | 0.00% | 47,430 |
| 2024-03-01 | 2024-02-28 | 0.523 | 89,690 | +0 | 0.00% | 46,920 |
| 2024-02-29 | 2024-02-27 | 0.535 | 89,690 | +0 | 0.00% | 47,940 |
| 2024-02-28 | 2024-02-26 | 0.529 | 89,690 | +0 | 0.00% | 47,430 |
| 2024-02-27 | 2024-02-23 | 0.535 | 89,690 | +0 | 0.00% | 47,940 |
| 2024-02-26 | 2024-02-22 | 0.506 | 89,690 | +0 | 0.00% | 45,390 |
| 2024-02-23 | 2024-02-21 | 0.495 | 89,690 | +0 | 0.00% | 44,370 |
| 2024-02-22 | 2024-02-20 | 0.483 | 89,690 | +0 | 0.00% | 43,350 |
| 2024-02-21 | 2024-02-19 | 0.489 | 89,690 | +0 | 0.00% | 43,860 |
| 2024-02-20 | 2024-02-16 | 0.489 | 89,690 | +0 | 0.00% | 43,860 |
| 2024-02-19 | 2024-02-15 | 0.466 | 89,690 | +0 | 0.00% | 41,820 |
| 2024-02-16 | 2024-02-14 | 0.478 | 89,690 | +0 | 0.00% | 42,840 |
| 2024-02-15 | 2024-02-09 | 0.472 | 89,690 | +0 | 0.00% | 42,330 |
| 2024-02-14 | 2024-02-07 | 0.478 | 89,690 | +0 | 0.00% | 42,840 |
| 2024-02-08 | 2024-02-06 | 0.483 | 89,690 | +0 | 0.00% | 43,350 |
| 2024-02-07 | 2024-02-05 | 0.461 | 89,690 | +0 | 0.00% | 41,310 |
| 2024-02-06 | 2024-02-02 | 0.466 | 89,690 | +0 | 0.00% | 41,820 |
| 2024-02-05 | 2024-02-01 | 0.478 | 89,690 | +0 | 0.00% | 42,840 |
| 2024-02-02 | 2024-01-31 | 0.478 | 89,690 | +0 | 0.00% | 42,840 |
| 2024-02-01 | 2024-01-30 | 0.472 | 89,690 | +0 | 0.00% | 42,330 |
| 2024-01-31 | 2024-01-29 | 0.483 | 89,690 | +0 | 0.00% | 43,350 |
| 2024-01-30 | 2024-01-26 | 0.478 | 89,690 | +0 | 0.00% | 42,840 |
| 2024-01-29 | 2024-01-25 | 0.483 | 89,690 | +0 | 0.00% | 43,350 |
| 2024-01-26 | 2024-01-24 | 0.472 | 89,690 | +0 | 0.00% | 42,330 |
| 2024-01-25 | 2024-01-23 | 0.455 | 89,690 | +0 | 0.00% | 40,800 |
| 2024-01-24 | 2024-01-22 | 0.444 | 89,690 | +0 | 0.00% | 39,780 |
| 2024-01-23 | 2024-01-19 | 0.461 | 89,690 | +0 | 0.00% | 41,310 |
| 2024-01-22 | 2024-01-18 | 0.466 | 89,690 | +0 | 0.00% | 41,820 |
| 2024-01-19 | 2024-01-17 | 0.455 | 89,690 | +0 | 0.00% | 40,800 |
| 2024-01-18 | 2024-01-16 | 0.483 | 89,690 | +0 | 0.00% | 43,350 |
| 2024-01-17 | 2024-01-15 | 0.489 | 89,690 | +0 | 0.00% | 43,860 |
| 2024-01-16 | 2024-01-12 | 0.489 | 89,690 | +0 | 0.00% | 43,860 |
| 2024-01-15 | 2024-01-11 | 0.495 | 89,690 | +0 | 0.00% | 44,370 |
| 2024-01-12 | 2024-01-10 | 0.489 | 89,690 | +0 | 0.00% | 43,860 |
| 2024-01-11 | 2024-01-09 | 0.489 | 89,690 | +0 | 0.00% | 43,860 |
| 2024-01-10 | 2024-01-08 | 0.489 | 89,690 | +0 | 0.00% | 43,860 |
| 2024-01-09 | 2024-01-05 | 0.495 | 89,690 | +0 | 0.00% | 44,370 |
| 2024-01-08 | 2024-01-04 | 0.500 | 89,690 | +0 | 0.00% | 44,880 |
| 2024-01-05 | 2024-01-03 | 0.506 | 89,690 | +0 | 0.00% | 45,390 |
| 2024-01-04 | 2024-01-02 | 0.512 | 89,690 | +0 | 0.00% | 45,900 |
| 2024-01-03 | 2023-12-29 | 0.517 | 89,690 | +0 | 0.00% | 46,410 |
| 2024-01-02 | 2023-12-28 | 0.506 | 89,690 | +0 | 0.00% | 45,390 |
| 2023-12-29 | 2023-12-27 | 0.489 | 89,690 | +0 | 0.00% | 43,860 |
| 2023-12-28 | 2023-12-22 | 0.489 | 89,690 | +0 | 0.00% | 43,860 |
| 2023-12-27 | 2023-12-21 | 0.500 | 89,690 | +0 | 0.00% | 44,880 |
| 2023-12-22 | 2023-12-20 | 0.500 | 89,690 | +0 | 0.00% | 44,880 |
| 2023-12-21 | 2023-12-19 | 0.512 | 89,690 | +0 | 0.00% | 45,900 |
| 2023-12-20 | 2023-12-18 | 0.506 | 89,690 | +0 | 0.00% | 45,390 |
| 2023-12-19 | 2023-12-15 | 0.489 | 89,690 | +0 | 0.00% | 43,860 |
| 2023-12-18 | 2023-12-14 | 0.483 | 89,690 | +0 | 0.00% | 43,350 |
| 2023-12-15 | 2023-12-13 | 0.478 | 89,690 | +0 | 0.00% | 42,840 |
| 2023-12-14 | 2023-12-12 | 0.489 | 89,690 | +0 | 0.00% | 43,860 |
| 2023-12-13 | 2023-12-11 | 0.478 | 89,690 | +0 | 0.00% | 42,840 |
| 2023-12-12 | 2023-12-08 | 0.489 | 89,690 | +0 | 0.00% | 43,860 |
| 2023-12-11 | 2023-12-07 | 0.500 | 89,690 | +0 | 0.00% | 44,880 |
| 2023-12-08 | 2023-12-06 | 0.483 | 89,690 | +0 | 0.00% | 43,350 |
| 2023-12-07 | 2023-12-05 | 0.489 | 89,690 | +0 | 0.00% | 43,860 |
| 2023-12-06 | 2023-12-04 | 0.500 | 89,690 | +0 | 0.00% | 44,880 |
| 2023-12-05 | 2023-12-01 | 0.500 | 89,690 | +0 | 0.00% | 44,880 |
| 2023-12-04 | 2023-11-30 | 0.500 | 89,690 | +0 | 0.00% | 44,880 |
| 2023-12-01 | 2023-11-29 | 0.495 | 89,690 | +0 | 0.00% | 44,370 |
| 2023-11-30 | 2023-11-28 | 0.517 | 89,690 | +0 | 0.00% | 46,410 |
| 2023-11-29 | 2023-11-27 | 0.500 | 89,690 | +0 | 0.00% | 44,880 |
| 2023-11-28 | 2023-11-24 | 0.506 | 89,690 | +0 | 0.00% | 45,390 |
| 2023-11-27 | 2023-11-23 | 0.512 | 89,690 | +0 | 0.00% | 45,900 |
| 2023-11-24 | 2023-11-22 | 0.517 | 89,690 | +0 | 0.00% | 46,410 |
| 2023-11-23 | 2023-11-21 | 0.517 | 89,690 | +0 | 0.00% | 46,410 |
| 2023-11-22 | 2023-11-20 | 0.506 | 89,690 | +0 | 0.00% | 45,390 |
| 2023-11-21 | 2023-11-17 | 0.495 | 89,690 | +0 | 0.00% | 44,370 |
| 2023-11-20 | 2023-11-16 | 0.500 | 89,690 | +0 | 0.00% | 44,880 |
| 2023-11-17 | 2023-11-15 | 0.506 | 89,690 | +0 | 0.00% | 45,390 |
| 2023-11-16 | 2023-11-14 | 0.500 | 89,690 | +0 | 0.00% | 44,880 |
| 2023-11-15 | 2023-11-13 | 0.495 | 89,690 | +0 | 0.00% | 44,370 |
| 2023-11-14 | 2023-11-10 | 0.500 | 89,690 | +0 | 0.00% | 44,880 |
| 2023-11-13 | 2023-11-09 | 0.506 | 89,690 | +0 | 0.00% | 45,390 |
| 2023-11-10 | 2023-11-08 | 0.512 | 89,690 | +0 | 0.00% | 45,900 |
| 2023-11-09 | 2023-11-07 | 0.512 | 89,690 | +0 | 0.00% | 45,900 |
| 2023-11-08 | 2023-11-06 | 0.523 | 89,690 | +0 | 0.00% | 46,920 |
| 2023-11-07 | 2023-11-03 | 0.512 | 89,690 | +0 | 0.00% | 45,900 |
| 2023-11-06 | 2023-11-02 | 0.500 | 89,690 | +0 | 0.00% | 44,880 |
| 2023-11-03 | 2023-11-01 | 0.506 | 89,690 | +0 | 0.00% | 45,390 |
| 2023-11-02 | 2023-10-31 | 0.500 | 89,690 | +0 | 0.00% | 44,880 |
| 2023-11-01 | 2023-10-30 | 0.506 | 89,690 | +0 | 0.00% | 45,390 |
| 2023-10-31 | 2023-10-27 | 0.517 | 89,690 | +0 | 0.00% | 46,410 |
| 2023-10-30 | 2023-10-26 | 0.512 | 89,690 | +0 | 0.00% | 45,900 |
| 2023-10-27 | 2023-10-25 | 0.512 | 89,690 | +0 | 0.00% | 45,900 |
| 2023-10-26 | 2023-10-24 | 0.517 | 89,690 | +0 | 0.00% | 46,410 |
| 2023-10-25 | 2023-10-20 | 0.523 | 89,690 | +0 | 0.00% | 46,920 |
| 2023-10-24 | 2023-10-19 | 0.517 | 89,690 | +0 | 0.00% | 46,410 |
| 2023-10-20 | 2023-10-18 | 0.535 | 89,690 | +0 | 0.00% | 47,940 |
| 2023-10-19 | 2023-10-17 | 0.535 | 89,690 | +0 | 0.00% | 47,940 |
| 2023-10-18 | 2023-10-16 | 0.529 | 89,690 | +0 | 0.00% | 47,430 |
| 2023-10-17 | 2023-10-13 | 0.540 | 89,690 | +0 | 0.00% | 48,450 |
| 2023-10-16 | 2023-10-12 | 0.552 | 89,690 | +0 | 0.00% | 49,470 |
| 2023-10-13 | 2023-10-11 | 0.552 | 89,690 | +0 | 0.00% | 49,470 |
| 2023-10-12 | 2023-10-10 | 0.535 | 89,690 | +0 | 0.00% | 47,940 |
| 2023-10-11 | 2023-10-09 | 0.535 | 89,690 | +0 | 0.00% | 47,940 |
| 2023-10-10 | 2023-10-06 | 0.535 | 89,690 | +0 | 0.00% | 47,940 |
| 2023-10-09 | 2023-10-05 | 0.535 | 89,690 | +0 | 0.00% | 47,940 |
| 2023-10-06 | 2023-10-04 | 0.535 | 89,690 | +0 | 0.00% | 47,940 |
| 2023-10-05 | 2023-10-03 | 0.535 | 89,690 | +0 | 0.00% | 47,940 |
| 2023-10-04 | 2023-09-29 | 0.540 | 89,690 | +0 | 0.00% | 48,450 |
| 2023-10-03 | 2023-09-28 | 0.546 | 89,690 | +0 | 0.00% | 48,960 |
| 2023-09-29 | 2023-09-27 | 0.552 | 89,690 | +0 | 0.00% | 49,470 |
| 2023-09-28 | 2023-09-26 | 0.557 | 89,690 | +0 | 0.00% | 49,980 |
| 2023-09-27 | 2023-09-25 | 0.563 | 89,690 | +0 | 0.00% | 50,490 |
| 2023-09-26 | 2023-09-22 | 0.563 | 89,690 | +0 | 0.00% | 50,490 |
| 2023-09-25 | 2023-09-21 | 0.557 | 89,690 | +0 | 0.00% | 49,980 |
| 2023-09-22 | 2023-09-20 | 0.563 | 89,690 | +0 | 0.00% | 50,490 |
| 2023-09-21 | 2023-09-19 | 0.569 | 89,690 | +0 | 0.00% | 51,000 |
| 2023-09-20 | 2023-09-18 | 0.563 | 89,690 | +0 | 0.00% | 50,490 |
| 2023-09-19 | 2023-09-15 | 0.563 | 89,690 | +0 | 0.00% | 50,490 |
| 2023-09-18 | 2023-09-14 | 0.569 | 89,690 | +0 | 0.00% | 51,000 |
| 2023-09-15 | 2023-09-13 | 0.563 | 89,690 | +0 | 0.00% | 50,490 |
| 2023-09-14 | 2023-09-12 | 0.569 | 89,690 | +0 | 0.00% | 51,000 |
| 2023-09-13 | 2023-09-11 | 0.569 | 89,690 | +0 | 0.00% | 51,000 |
| 2023-09-12 | 2023-09-07 | 0.580 | 89,690 | +0 | 0.00% | 52,020 |
| 2023-09-11 | 2023-09-06 | 0.591 | 89,690 | +0 | 0.00% | 53,040 |
| 2023-09-07 | 2023-09-05 | 0.591 | 89,690 | +0 | 0.00% | 53,040 |
| 2023-09-06 | 2023-09-04 | 0.580 | 89,690 | +0 | 0.00% | 52,020 |
| 2023-09-05 | 2023-08-31 | 0.580 | 89,690 | +0 | 0.00% | 52,020 |
| 2023-09-04 | 2023-08-30 | 0.580 | 89,690 | +0 | 0.00% | 52,020 |
| 2023-08-31 | 2023-08-29 | 0.580 | 89,690 | +0 | 0.00% | 52,020 |
| 2023-08-30 | 2023-08-28 | 0.580 | 89,690 | +0 | 0.00% | 52,020 |
| 2023-08-29 | 2023-08-25 | 0.563 | 89,690 | +0 | 0.00% | 50,490 |
| 2023-08-28 | 2023-08-24 | 0.563 | 89,690 | +0 | 0.00% | 50,490 |
| 2023-08-25 | 2023-08-23 | 0.546 | 89,690 | +0 | 0.00% | 48,960 |
| 2023-08-24 | 2023-08-22 | 0.546 | 89,690 | +0 | 0.00% | 48,960 |
| 2023-08-23 | 2023-08-21 | 0.546 | 89,690 | +0 | 0.00% | 48,960 |
| 2023-08-22 | 2023-08-18 | 0.557 | 89,690 | +0 | 0.00% | 49,980 |
| 2023-08-21 | 2023-08-17 | 0.569 | 89,690 | +0 | 0.00% | 51,000 |
| 2023-08-18 | 2023-08-16 | 0.580 | 89,690 | +0 | 0.00% | 52,020 |
| 2023-08-17 | 2023-08-15 | 0.569 | 89,690 | +0 | 0.00% | 51,000 |
| 2023-08-16 | 2023-08-14 | 0.569 | 89,690 | +0 | 0.00% | 51,000 |
| 2023-08-15 | 2023-08-11 | 0.591 | 89,690 | +0 | 0.00% | 53,040 |
| 2023-08-14 | 2023-08-10 | 0.591 | 89,690 | +0 | 0.00% | 53,040 |
| 2023-08-11 | 2023-08-09 | 0.614 | 89,690 | +0 | 0.00% | 55,080 |
| 2023-08-10 | 2023-08-08 | 0.603 | 89,690 | +0 | 0.00% | 54,060 |
| 2023-08-09 | 2023-08-07 | 0.614 | 89,690 | +0 | 0.00% | 55,080 |
| 2023-08-08 | 2023-08-04 | 0.614 | 89,690 | +0 | 0.00% | 55,080 |
| 2023-08-07 | 2023-08-03 | 0.603 | 89,690 | +0 | 0.00% | 54,060 |
| 2023-08-04 | 2023-08-02 | 0.625 | 89,690 | +0 | 0.00% | 56,100 |
| 2023-08-03 | 2023-08-01 | 0.625 | 89,690 | +0 | 0.00% | 56,100 |
| 2023-08-02 | 2023-07-31 | 0.614 | 89,690 | +0 | 0.00% | 55,080 |
| 2023-08-01 | 2023-07-28 | 0.614 | 89,690 | +0 | 0.00% | 55,080 |
| 2023-07-31 | 2023-07-27 | 0.603 | 89,690 | +0 | 0.00% | 54,060 |
| 2023-07-28 | 2023-07-26 | 0.603 | 89,690 | +0 | 0.00% | 54,060 |
| 2023-07-27 | 2023-07-25 | 0.614 | 89,690 | +0 | 0.00% | 55,080 |
| 2023-07-26 | 2023-07-24 | 0.591 | 89,690 | +0 | 0.00% | 53,040 |
| 2023-07-25 | 2023-07-21 | 0.603 | 89,690 | +0 | 0.00% | 54,060 |
| 2023-07-24 | 2023-07-20 | 0.603 | 89,690 | +0 | 0.00% | 54,060 |
| 2023-07-21 | 2023-07-19 | 0.591 | 89,690 | +0 | 0.00% | 53,040 |
| 2023-07-20 | 2023-07-18 | 0.603 | 89,690 | +0 | 0.00% | 54,060 |
| 2023-07-19 | 2023-07-14 | 0.603 | 89,690 | +0 | 0.00% | 54,060 |
| 2023-07-18 | 2023-07-13 | 0.603 | 89,690 | +0 | 0.00% | 54,060 |
| 2023-07-14 | 2023-07-12 | 0.591 | 89,690 | +0 | 0.00% | 53,040 |
| 2023-07-13 | 2023-07-11 | 0.603 | 89,690 | +0 | 0.00% | 54,060 |
| 2023-07-12 | 2023-07-10 | 0.603 | 89,690 | +0 | 0.00% | 54,060 |
| 2023-07-11 | 2023-07-07 | 0.591 | 89,690 | +0 | 0.00% | 53,040 |
| 2023-07-10 | 2023-07-06 | 0.603 | 89,690 | +0 | 0.00% | 54,060 |
| 2023-07-07 | 2023-07-05 | 0.614 | 89,690 | +0 | 0.00% | 55,080 |
| 2023-07-06 | 2023-07-04 | 0.625 | 89,690 | +0 | 0.00% | 56,100 |
| 2023-07-05 | 2023-07-03 | 0.614 | 89,690 | +0 | 0.00% | 55,080 |
| 2023-07-04 | 2023-06-30 | 0.603 | 89,690 | +0 | 0.00% | 54,060 |
| 2023-07-03 | 2023-06-29 | 0.603 | 89,690 | +0 | 0.00% | 54,060 |
| 2023-06-30 | 2023-06-28 | 0.632 | 89,690 | +0 | 0.00% | 56,683 |
| 2023-06-29 | 2023-06-27 | 0.632 | 89,690 | +2,537 | 0.00% | 56,683 |
| 2023-06-28 | 2023-06-26 | 0.632 | 87,153 | +0 | 0.00% | 55,080 |
| 2023-06-27 | 2023-06-23 | 0.620 | 87,153 | +0 | 0.00% | 54,060 |
| 2023-06-26 | 2023-06-21 | 0.644 | 87,153 | +0 | 0.00% | 56,100 |
| 2023-06-23 | 2023-06-20 | 0.632 | 87,153 | +0 | 0.00% | 55,080 |
| 2023-06-21 | 2023-06-19 | 0.655 | 87,153 | +0 | 0.00% | 57,120 |
| 2023-06-20 | 2023-06-16 | 0.655 | 87,153 | +0 | 0.00% | 57,120 |
| 2023-06-19 | 2023-06-15 | 0.644 | 87,153 | +0 | 0.00% | 56,100 |
| 2023-06-16 | 2023-06-14 | 0.655 | 87,153 | +0 | 0.00% | 57,120 |
| 2023-06-15 | 2023-06-13 | 0.655 | 87,153 | +0 | 0.00% | 57,120 |
| 2023-06-14 | 2023-06-12 | 0.667 | 87,153 | +0 | 0.00% | 58,140 |
| 2023-06-13 | 2023-06-09 | 0.667 | 87,153 | +0 | 0.00% | 58,140 |
| 2023-06-12 | 2023-06-08 | 0.667 | 87,153 | +0 | 0.00% | 58,140 |
| 2023-06-09 | 2023-06-07 | 0.679 | 87,153 | +0 | 0.00% | 59,160 |
| 2023-06-08 | 2023-06-06 | 0.655 | 87,153 | +0 | 0.00% | 57,120 |
| 2023-06-07 | 2023-06-05 | 0.667 | 87,153 | +0 | 0.00% | 58,140 |
| 2023-06-06 | 2023-06-02 | 0.667 | 87,153 | +0 | 0.00% | 58,140 |
| 2023-06-05 | 2023-06-01 | 0.644 | 87,153 | +0 | 0.00% | 56,100 |
| 2023-06-02 | 2023-05-31 | 0.632 | 87,153 | +0 | 0.00% | 55,080 |
| 2023-06-01 | 2023-05-30 | 0.655 | 87,153 | +0 | 0.00% | 57,120 |
| 2023-05-31 | 2023-05-29 | 0.667 | 87,153 | +0 | 0.00% | 58,140 |
| 2023-05-30 | 2023-05-25 | 0.655 | 87,153 | +0 | 0.00% | 57,120 |
| 2023-05-29 | 2023-05-24 | 0.679 | 87,153 | +0 | 0.00% | 59,160 |
| 2023-05-25 | 2023-05-23 | 0.691 | 87,153 | +0 | 0.00% | 60,180 |
| 2023-05-24 | 2023-05-22 | 0.714 | 87,153 | +0 | 0.00% | 62,220 |
| 2023-05-23 | 2023-05-19 | 0.691 | 87,153 | +0 | 0.00% | 60,180 |
| 2023-05-22 | 2023-05-18 | 0.726 | 87,153 | +0 | 0.00% | 63,240 |
| 2023-05-19 | 2023-05-17 | 0.714 | 87,153 | +0 | 0.00% | 62,220 |
| 2023-05-18 | 2023-05-16 | 0.737 | 87,153 | +0 | 0.00% | 64,260 |
| 2023-05-17 | 2023-05-15 | 0.737 | 87,153 | +0 | 0.00% | 64,260 |
| 2023-05-16 | 2023-05-12 | 0.726 | 87,153 | +0 | 0.00% | 63,240 |
| 2023-05-15 | 2023-05-11 | 0.737 | 87,153 | +0 | 0.00% | 64,260 |
| 2023-05-12 | 2023-05-10 | 0.726 | 87,153 | +0 | 0.00% | 63,240 |
| 2023-05-11 | 2023-05-09 | 0.749 | 87,153 | +0 | 0.00% | 65,280 |
| 2023-05-10 | 2023-05-08 | 0.761 | 87,153 | +0 | 0.00% | 66,300 |
| 2023-05-09 | 2023-05-05 | 0.714 | 87,153 | +0 | 0.00% | 62,220 |
| 2023-05-08 | 2023-05-04 | 0.726 | 87,153 | +0 | 0.00% | 63,240 |
| 2023-05-05 | 2023-05-03 | 0.691 | 87,153 | +0 | 0.00% | 60,180 |
| 2023-05-04 | 2023-05-02 | 0.691 | 87,153 | +0 | 0.00% | 60,180 |
| 2023-05-03 | 2023-04-28 | 0.702 | 87,153 | +0 | 0.00% | 61,200 |
| 2023-05-02 | 2023-04-27 | 0.679 | 87,153 | +0 | 0.00% | 59,160 |
| 2023-04-28 | 2023-04-26 | 0.667 | 87,153 | +0 | 0.00% | 58,140 |
| 2023-04-27 | 2023-04-25 | 0.655 | 87,153 | +0 | 0.00% | 57,120 |
| 2023-04-26 | 2023-04-24 | 0.667 | 87,153 | +0 | 0.00% | 58,140 |
| 2023-04-25 | 2023-04-21 | 0.655 | 87,153 | +0 | 0.00% | 57,120 |
| 2023-04-24 | 2023-04-20 | 0.667 | 87,153 | +0 | 0.00% | 58,140 |
| 2023-04-21 | 2023-04-19 | 0.667 | 87,153 | +0 | 0.00% | 58,140 |
| 2023-04-20 | 2023-04-18 | 0.667 | 87,153 | +0 | 0.00% | 58,140 |
| 2023-04-19 | 2023-04-17 | 0.667 | 87,153 | +0 | 0.00% | 58,140 |
| 2023-04-18 | 2023-04-14 | 0.644 | 87,153 | +0 | 0.00% | 56,100 |
| 2023-04-17 | 2023-04-13 | 0.644 | 87,153 | +0 | 0.00% | 56,100 |
| 2023-04-14 | 2023-04-12 | 0.632 | 87,153 | +0 | 0.00% | 55,080 |
| 2023-04-13 | 2023-04-11 | 0.644 | 87,153 | +0 | 0.00% | 56,100 |
| 2023-04-12 | 2023-04-06 | 0.620 | 87,153 | +0 | 0.00% | 54,060 |
| 2023-04-11 | 2023-04-04 | 0.620 | 87,153 | +0 | 0.00% | 54,060 |
| 2023-04-06 | 2023-04-03 | 0.632 | 87,153 | +0 | 0.00% | 55,080 |
| 2023-04-04 | 2023-03-31 | 0.644 | 87,153 | +0 | 0.00% | 56,100 |
| 2023-04-03 | 2023-03-30 | 0.644 | 87,153 | +0 | 0.00% | 56,100 |
| 2023-03-31 | 2023-03-29 | 0.632 | 87,153 | +0 | 0.00% | 55,080 |
| 2023-03-30 | 2023-03-28 | 0.644 | 87,153 | +0 | 0.00% | 56,100 |
| 2023-03-29 | 2023-03-27 | 0.644 | 87,153 | +0 | 0.00% | 56,100 |
| 2023-03-28 | 2023-03-24 | 0.655 | 87,153 | +0 | 0.00% | 57,120 |
| 2023-03-27 | 2023-03-23 | 0.667 | 87,153 | +0 | 0.00% | 58,140 |
| 2023-03-24 | 2023-03-22 | 0.667 | 87,153 | +0 | 0.00% | 58,140 |
| 2023-03-23 | 2023-03-21 | 0.667 | 87,153 | +0 | 0.00% | 58,140 |
| 2023-03-22 | 2023-03-20 | 0.655 | 87,153 | +0 | 0.00% | 57,120 |
| 2023-03-21 | 2023-03-17 | 0.679 | 87,153 | +0 | 0.00% | 59,160 |
| 2023-03-20 | 2023-03-16 | 0.644 | 87,153 | +0 | 0.00% | 56,100 |
| 2023-03-17 | 2023-03-15 | 0.667 | 87,153 | +0 | 0.00% | 58,140 |
| 2023-03-16 | 2023-03-14 | 0.644 | 87,153 | +0 | 0.00% | 56,100 |
| 2023-03-15 | 2023-03-13 | 0.655 | 87,153 | +0 | 0.00% | 57,120 |
| 2023-03-14 | 2023-03-10 | 0.655 | 87,153 | +0 | 0.00% | 57,120 |
| 2023-03-13 | 2023-03-09 | 0.667 | 87,153 | +0 | 0.00% | 58,140 |
| 2023-03-10 | 2023-03-08 | 0.691 | 87,153 | +0 | 0.00% | 60,180 |
| 2023-03-09 | 2023-03-07 | 0.702 | 87,153 | +0 | 0.00% | 61,200 |
| 2023-03-08 | 2023-03-06 | 0.691 | 87,153 | +0 | 0.00% | 60,180 |
| 2023-03-07 | 2023-03-03 | 0.655 | 87,153 | +0 | 0.00% | 57,120 |
| 2023-03-06 | 2023-03-02 | 0.667 | 87,153 | +0 | 0.00% | 58,140 |
| 2023-03-03 | 2023-03-01 | 0.655 | 87,153 | +0 | 0.00% | 57,120 |
| 2023-03-02 | 2023-02-28 | 0.655 | 87,153 | +0 | 0.00% | 57,120 |
| 2023-03-01 | 2023-02-27 | 0.632 | 87,153 | +0 | 0.00% | 55,080 |
| 2023-02-28 | 2023-02-24 | 0.644 | 87,153 | +0 | 0.00% | 56,100 |
| 2023-02-27 | 2023-02-23 | 0.667 | 87,153 | +0 | 0.00% | 58,140 |
| 2023-02-24 | 2023-02-22 | 0.655 | 87,153 | +0 | 0.00% | 57,120 |
| 2023-02-23 | 2023-02-21 | 0.655 | 87,153 | +0 | 0.00% | 57,120 |
| 2023-02-22 | 2023-02-20 | 0.655 | 87,153 | +0 | 0.00% | 57,120 |
| 2023-02-21 | 2023-02-17 | 0.655 | 87,153 | +0 | 0.00% | 57,120 |
| 2023-02-20 | 2023-02-16 | 0.655 | 87,153 | +0 | 0.00% | 57,120 |
| 2023-02-17 | 2023-02-15 | 0.667 | 87,153 | +0 | 0.00% | 58,140 |
| 2023-02-16 | 2023-02-14 | 0.655 | 87,153 | +0 | 0.00% | 57,120 |
| 2023-02-15 | 2023-02-13 | 0.655 | 87,153 | +0 | 0.00% | 57,120 |
| 2023-02-14 | 2023-02-10 | 0.655 | 87,153 | +0 | 0.00% | 57,120 |
| 2023-02-13 | 2023-02-09 | 0.679 | 87,153 | +0 | 0.00% | 59,160 |
| 2023-02-10 | 2023-02-08 | 0.679 | 87,153 | +0 | 0.00% | 59,160 |
| 2023-02-09 | 2023-02-07 | 0.667 | 87,153 | +0 | 0.00% | 58,140 |
| 2023-02-08 | 2023-02-06 | 0.667 | 87,153 | +0 | 0.00% | 58,140 |
| 2023-02-07 | 2023-02-03 | 0.679 | 87,153 | +0 | 0.00% | 59,160 |
| 2023-02-06 | 2023-02-02 | 0.702 | 87,153 | +0 | 0.00% | 61,200 |
| 2023-02-03 | 2023-02-01 | 0.691 | 87,153 | +0 | 0.00% | 60,180 |
| 2023-02-02 | 2023-01-31 | 0.702 | 87,153 | -281,968 | 0.00% | 61,200 |
| 2023-02-01 | 2023-01-30 | 0.714 | 369,121 | +281,968 | 0.01% | 263,520 |
| 2023-01-30 | 2023-01-26 | 0.726 | 87,153 | -341,779 | 0.00% | 63,240 |
| 2023-01-27 | 2023-01-20 | 0.702 | 428,932 | +341,779 | 0.01% | 301,200 |
| 2023-01-26 | 2023-01-19 | 0.679 | 87,153 | -85,445 | 0.00% | 59,160 |
| 2023-01-20 | 2023-01-18 | 0.691 | 172,598 | -341,778 | 0.00% | 119,180 |
| 2023-01-19 | 2023-01-17 | 0.667 | 514,376 | +170,889 | 0.01% | 343,140 |
| 2023-01-18 | 2023-01-16 | 0.679 | 343,487 | +256,334 | 0.01% | 233,160 |
| 2022-12-23 | 2022-12-21 | 0.568 | 87,153 | +7,690 | 0.00% | 49,470 |
| 2022-08-29 | 2022-08-25 | 0.679 | 79,463 | -6,836 | 0.00% | 53,940 |
| 2022-07-22 | 2022-07-20 | 0.749 | 86,299 | -8,544 | 0.00% | 64,640 |
| 2022-06-28 | 2022-06-24 | 0.898 | 94,843 | -855 | 0.00% | 85,130 |
| 2022-06-27 | 2022-06-23 | 0.898 | 95,698 | +7,105 | 0.00% | 85,897 |
| 2022-06-15 | 2022-06-13 | 0.860 | 88,593 | -79,102 | 0.00% | 76,160 |
| 2021-12-30 | 2021-12-28 | 0.936 | 167,695 | -15,820 | 0.00% | 156,880 |
| 2021-10-19 | 2021-10-15 | 1.125 | 183,515 | -39,550 | 0.00% | 206,480 |
| 2021-10-18 | 2021-10-12 | 1.125 | 223,065 | -7,911 | 0.00% | 250,979 |
| 2021-10-15 | 2021-10-11 | 1.138 | 230,976 | -39,550 | 0.00% | 262,800 |
| 2021-10-11 | 2021-10-07 | 1.163 | 270,526 | +39,550 | 0.01% | 314,640 |
| 2021-10-08 | 2021-10-06 | 1.150 | 230,976 | +47,461 | 0.00% | 265,720 |
| 2021-10-05 | 2021-09-30 | 1.112 | 183,515 | -39,550 | 0.00% | 204,160 |
| 2021-10-04 | 2021-09-29 | 1.100 | 223,065 | -39,551 | 0.00% | 245,339 |
| 2021-09-30 | 2021-09-28 | 1.075 | 262,616 | +39,551 | 0.00% | 282,200 |
| 2021-09-29 | 2021-09-27 | 1.062 | 223,065 | +39,550 | 0.00% | 236,880 |
| 2021-09-23 | 2021-09-20 | 1.062 | 183,515 | -47,461 | 0.00% | 194,880 |
| 2021-09-21 | 2021-09-17 | 1.087 | 230,976 | +47,461 | 0.00% | 251,120 |
| 2021-09-20 | 2021-09-16 | 1.075 | 183,515 | -47,461 | 0.00% | 197,200 |
| 2021-09-16 | 2021-09-14 | 1.087 | 230,976 | +47,461 | 0.00% | 251,120 |
| 2021-09-14 | 2021-09-10 | 1.087 | 183,515 | -47,461 | 0.00% | 199,520 |
| 2021-09-10 | 2021-09-08 | 1.062 | 230,976 | +47,461 | 0.00% | 245,280 |
| 2021-09-09 | 2021-09-07 | 1.049 | 183,515 | -39,550 | 0.00% | 192,560 |
| 2021-09-08 | 2021-09-06 | 1.037 | 223,065 | -39,551 | 0.00% | 231,240 |
| 2021-09-07 | 2021-09-03 | 1.037 | 262,616 | +79,101 | 0.00% | 272,240 |
| 2021-09-02 | 2021-08-31 | 1.024 | 183,515 | -39,550 | 0.00% | 187,920 |
| 2021-09-01 | 2021-08-30 | 1.011 | 223,065 | +39,550 | 0.00% | 225,600 |
| 2021-06-29 | 2021-06-25 | 1.103 | 183,515 | +11,016 | 0.00% | 202,389 |
| 2021-01-22 | 2021-01-20 | 1.224 | 172,499 | +7,435 | 0.00% | 211,120 |
| 2021-01-13 | 2021-01-11 | 1.116 | 165,064 | -186,625 | 0.00% | 184,261 |
| 2021-01-12 | 2021-01-08 | 1.116 | 351,689 | +104,837 | 0.01% | 392,590 |
| 2021-01-11 | 2021-01-07 | 1.103 | 246,852 | -66,917 | 0.00% | 272,240 |
| 2021-01-08 | 2021-01-06 | 1.130 | 313,769 | -5,949 | 0.01% | 354,480 |
| 2021-01-07 | 2021-01-05 | 1.130 | 319,718 | +154,654 | 0.01% | 361,200 |
| 2020-11-09 | 2020-11-05 | 1.022 | 165,064 | -7,435 | 0.00% | 168,720 |
| 2020-09-18 | 2020-09-16 | 1.063 | 172,499 | -74,353 | 0.00% | 183,280 |
| 2020-07-14 | 2020-07-10 | 1.331 | 246,852 | +148,706 | 0.00% | 328,680 |
| 2020-07-13 | 2020-07-09 | 1.412 | 98,146 | -74,353 | 0.00% | 138,600 |
| 2020-07-10 | 2020-07-08 | 1.399 | 172,499 | -148,706 | 0.00% | 241,280 |
| 2020-07-09 | 2020-07-07 | 1.305 | 321,205 | +230,494 | 0.01% | 419,040 |
| 2020-06-26 | 2020-06-23 | 1.198 | 90,711 | +5,137 | 0.00% | 108,632 |
| 2020-01-09 | 2020-01-07 | 1.882 | 85,574 | -35,071 | 0.00% | 161,041 |
| 2020-01-03 | 2019-12-31 | 1.825 | 120,645 | +35,071 | 0.00% | 220,160 |
| 2019-08-19 | 2019-08-15 | 1.739 | 85,574 | +5,612 | 0.00% | 148,841 |
| 2019-06-25 | 2019-06-21 | 2.091 | 79,962 | +1,985 | 0.00% | 167,169 |
| 2018-08-02 | 2018-07-31 | 2.398 | 77,977 | -68,401 | 0.00% | 186,959 |
| 2018-07-03 | 2018-06-28 | 2.481 | 146,378 | +4,910 | 0.00% | 363,141 |
| 2018-03-21 | 2018-03-19 | 2.526 | 141,468 | -11,899 | 0.00% | 357,380 |
| 2018-03-20 | 2018-03-16 | 2.556 | 153,367 | -744,360 | 0.00% | 392,080 |
| 2018-03-15 | 2018-03-13 | 2.556 | 897,727 | +11,900 | 0.02% | 2,295,021 |
| 2018-03-14 | 2018-03-12 | 2.602 | 885,827 | -11,239 | 0.02% | 2,304,799 |
| 2018-03-13 | 2018-03-09 | 2.572 | 897,066 | -66,106 | 0.02% | 2,306,901 |
| 2018-03-12 | 2018-03-08 | 2.556 | 963,172 | +11,238 | 0.02% | 2,462,330 |
| 2018-02-01 | 2018-01-30 | 2.738 | 951,934 | -19,832 | 0.02% | 2,606,400 |
| 2018-01-29 | 2018-01-25 | 2.859 | 971,766 | +19,832 | 0.02% | 2,778,300 |
| 2018-01-25 | 2018-01-23 | 2.844 | 951,934 | -19,832 | 0.02% | 2,707,200 |
| 2018-01-24 | 2018-01-22 | 2.829 | 971,766 | +14,544 | 0.02% | 2,748,900 |
| 2017-11-13 | 2017-11-09 | 2.602 | 957,222 | -264,427 | 0.02% | 2,490,559 |
| 2017-11-08 | 2017-11-06 | 2.617 | 1,221,649 | -198,319 | 0.03% | 3,197,041 |
| 2017-11-07 | 2017-11-03 | 2.647 | 1,419,968 | +264,426 | 0.03% | 3,759,000 |
| 2017-11-06 | 2017-11-02 | 2.708 | 1,155,542 | +198,320 | 0.03% | 3,128,920 |
| 2017-10-16 | 2017-10-12 | 2.693 | 957,222 | -6,611 | 0.02% | 2,577,439 |
| 2017-10-12 | 2017-10-10 | 2.632 | 963,833 | +83,294 | 0.02% | 2,536,920 |
| 2017-10-04 | 2017-09-29 | 2.617 | 880,539 | -1,983 | 0.02% | 2,304,360 |
| 2017-10-03 | 2017-09-28 | 2.602 | 882,522 | +6,611 | 0.02% | 2,296,200 |
| 2017-08-15 | 2017-08-11 | 2.708 | 875,911 | -8,594 | 0.02% | 2,371,749 |
| 2017-07-24 | 2017-07-20 | 2.829 | 884,505 | -6,611 | 0.02% | 2,502,059 |
| 2017-07-17 | 2017-07-13 | 2.708 | 891,116 | +6,611 | 0.02% | 2,412,920 |
| 2017-06-22 | 2017-06-20 | 2.717 | 884,505 | +27,523 | 0.02% | 2,402,891 |
| 2017-05-31 | 2017-05-26 | 2.779 | 856,982 | +6,405 | 0.02% | 2,381,641 |
| 2017-04-26 | 2017-04-24 | 2.779 | 850,577 | +320,248 | 0.02% | 2,363,841 |
| 2017-04-25 | 2017-04-21 | 2.779 | 530,329 | +384,296 | 0.01% | 1,473,839 |
| 2017-03-01 | 2017-02-27 | 2.888 | 146,033 | -160,123 | 0.00% | 421,801 |
| 2017-02-28 | 2017-02-24 | 2.888 | 306,156 | +160,123 | 0.01% | 884,299 |
| 2017-02-10 | 2017-02-08 | 2.888 | 146,033 | +12,810 | 0.00% | 421,801 |
| 2016-10-26 | 2016-10-24 | 2.904 | 133,223 | +5,124 | 0.00% | 386,880 |
| 2016-08-17 | 2016-08-15 | 2.998 | 128,099 | -6,405 | 0.00% | 384,000 |
| 2016-07-18 | 2016-07-14 | 2.779 | 134,504 | -32,025 | 0.00% | 373,800 |
| 2016-07-14 | 2016-07-12 | 2.732 | 166,529 | +32,025 | 0.00% | 455,001 |
| 2016-06-27 | 2016-06-23 | 2.717 | 134,504 | -32,025 | 0.00% | 365,400 |
| 2016-06-22 | 2016-06-20 | 2.818 | 166,529 | -1,016,428 | 0.00% | 469,304 |
| 2016-06-21 | 2016-06-17 | 2.802 | 1,182,957 | +993,560 | 0.03% | 3,314,701 |
| 2016-06-17 | 2016-06-15 | 2.866 | 189,397 | +18,629 | 0.00% | 542,899 |
| 2016-06-14 | 2016-06-10 | 2.931 | 170,768 | -18,629 | 0.00% | 500,500 |
| 2016-06-10 | 2016-06-07 | 2.979 | 189,397 | -18,629 | 0.00% | 564,249 |
| 2016-06-08 | 2016-06-06 | 2.899 | 208,026 | +18,629 | 0.01% | 602,999 |
| 2016-06-03 | 2016-06-01 | 2.834 | 189,397 | +18,629 | 0.00% | 536,799 |
| 2016-06-02 | 2016-05-31 | 2.866 | 170,768 | -470,078 | 0.00% | 489,500 |
| 2016-05-31 | 2016-05-27 | 2.786 | 640,846 | -144,687 | 0.02% | 1,785,361 |
| 2016-05-16 | 2016-05-12 | 2.899 | 785,533 | -1,242 | 0.02% | 2,277,001 |
| 2016-05-09 | 2016-05-05 | 2.915 | 786,775 | +6,210 | 0.02% | 2,293,271 |
| 2016-05-05 | 2016-05-03 | 2.883 | 780,565 | -88,178 | 0.02% | 2,250,030 |
| 2016-05-04 | 2016-04-29 | 2.931 | 868,743 | +119,227 | 0.02% | 2,546,179 |
| 2016-04-12 | 2016-04-08 | 3.333 | 749,516 | -22,355 | 0.02% | 2,498,489 |
| 2016-03-14 | 2016-03-10 | 3.221 | 771,871 | +18,629 | 0.02% | 2,485,999 |
| 2016-01-07 | 2016-01-05 | 3.672 | 753,242 | -6,210 | 0.02% | 2,765,639 |
| 2015-12-17 | 2015-12-15 | 3.720 | 759,452 | -6,210 | 0.02% | 2,825,130 |
| 2015-12-11 | 2015-12-09 | 3.752 | 765,662 | -14,903 | 0.02% | 2,872,891 |
| 2015-12-10 | 2015-12-08 | 3.817 | 780,565 | +3,105 | 0.02% | 2,979,090 |
| 2015-12-04 | 2015-12-02 | 4.026 | 777,460 | -6,210 | 0.02% | 3,129,999 |
| 2015-12-02 | 2015-11-30 | 3.962 | 783,670 | -6,210 | 0.02% | 3,104,520 |
| 2015-12-01 | 2015-11-27 | 3.994 | 789,880 | +18,630 | 0.02% | 3,154,561 |
| 2015-11-30 | 2015-11-26 | 4.155 | 771,250 | +6,209 | 0.02% | 3,204,358 |
| 2015-11-23 | 2015-11-19 | 4.300 | 765,041 | +6,210 | 0.02% | 3,289,441 |
| 2015-11-19 | 2015-11-17 | 4.300 | 758,831 | -31,049 | 0.02% | 3,262,740 |
| 2015-11-18 | 2015-11-16 | 4.364 | 789,880 | -6,209 | 0.02% | 3,447,122 |
| 2015-11-16 | 2015-11-12 | 4.396 | 796,089 | +18,629 | 0.02% | 3,499,858 |
| 2015-11-13 | 2015-11-11 | 4.348 | 777,460 | +62,097 | 0.02% | 3,380,399 |
| 2015-11-10 | 2015-11-06 | 4.348 | 715,363 | -4,967 | 0.02% | 3,110,401 |
| 2015-11-05 | 2015-11-03 | 4.251 | 720,330 | -620,975 | 0.02% | 3,062,398 |
| 2015-11-04 | 2015-11-02 | 4.284 | 1,341,305 | +628,426 | 0.03% | 5,745,600 |
| 2015-11-02 | 2015-10-29 | 4.348 | 712,879 | +620,975 | 0.02% | 3,099,601 |
| 2015-10-30 | 2015-10-28 | 4.380 | 91,904 | -53,404 | 0.00% | 402,559 |
| 2015-10-29 | 2015-10-27 | 4.396 | 145,308 | +27,323 | 0.00% | 638,820 |
| 2015-10-28 | 2015-10-26 | 4.348 | 117,985 | 0.00% | 512,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy