History of CCASS shareholding
Participant: WINSOME STOCK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.590 | 442,000 | +0 | 0.01% | 702,780 |
| 2025-10-13 | 2025-10-09 | 1.580 | 442,000 | +0 | 0.01% | 698,360 |
| 2025-10-10 | 2025-10-08 | 1.580 | 442,000 | +0 | 0.01% | 698,360 |
| 2025-10-09 | 2025-10-06 | 1.580 | 442,000 | +0 | 0.01% | 698,360 |
| 2025-10-08 | 2025-10-03 | 1.560 | 442,000 | +0 | 0.01% | 689,520 |
| 2025-10-06 | 2025-10-02 | 1.540 | 442,000 | +0 | 0.01% | 680,680 |
| 2025-10-03 | 2025-09-30 | 1.550 | 442,000 | +0 | 0.01% | 685,100 |
| 2025-10-02 | 2025-09-29 | 1.510 | 442,000 | +0 | 0.01% | 667,420 |
| 2025-09-30 | 2025-09-26 | 1.450 | 442,000 | +0 | 0.01% | 640,900 |
| 2025-09-29 | 2025-09-25 | 1.450 | 442,000 | +0 | 0.01% | 640,900 |
| 2025-09-26 | 2025-09-24 | 1.460 | 442,000 | +0 | 0.01% | 645,320 |
| 2025-09-25 | 2025-09-23 | 1.470 | 442,000 | +0 | 0.01% | 649,740 |
| 2025-09-24 | 2025-09-22 | 1.520 | 442,000 | +0 | 0.01% | 671,840 |
| 2025-09-23 | 2025-09-19 | 1.520 | 442,000 | +0 | 0.01% | 671,840 |
| 2025-09-22 | 2025-09-18 | 1.540 | 442,000 | +0 | 0.01% | 680,680 |
| 2025-09-19 | 2025-09-17 | 1.550 | 442,000 | +0 | 0.01% | 685,100 |
| 2025-09-18 | 2025-09-16 | 1.510 | 442,000 | +0 | 0.01% | 667,420 |
| 2025-09-17 | 2025-09-15 | 1.580 | 442,000 | +0 | 0.01% | 698,360 |
| 2025-09-16 | 2025-09-12 | 1.630 | 442,000 | +0 | 0.01% | 720,460 |
| 2025-09-15 | 2025-09-11 | 1.590 | 442,000 | +0 | 0.01% | 702,780 |
| 2025-09-12 | 2025-09-10 | 1.590 | 442,000 | +0 | 0.01% | 702,780 |
| 2025-09-11 | 2025-09-09 | 1.570 | 442,000 | +0 | 0.01% | 693,940 |
| 2025-09-10 | 2025-09-08 | 1.560 | 442,000 | +0 | 0.01% | 689,520 |
| 2025-09-09 | 2025-09-05 | 1.580 | 442,000 | +0 | 0.01% | 698,360 |
| 2025-09-08 | 2025-09-04 | 1.590 | 442,000 | +0 | 0.01% | 702,780 |
| 2025-09-05 | 2025-09-03 | 1.610 | 442,000 | +0 | 0.01% | 711,620 |
| 2025-09-04 | 2025-09-02 | 1.580 | 442,000 | +0 | 0.01% | 698,360 |
| 2025-09-03 | 2025-09-01 | 1.620 | 442,000 | +0 | 0.01% | 716,040 |
| 2025-09-02 | 2025-08-29 | 1.710 | 442,000 | +0 | 0.01% | 755,820 |
| 2025-09-01 | 2025-08-28 | 1.750 | 442,000 | +0 | 0.01% | 773,500 |
| 2025-08-29 | 2025-08-27 | 1.730 | 442,000 | +0 | 0.01% | 764,660 |
| 2025-08-28 | 2025-08-26 | 1.800 | 442,000 | +0 | 0.01% | 795,600 |
| 2025-08-27 | 2025-08-25 | 1.750 | 442,000 | +0 | 0.01% | 773,500 |
| 2025-08-26 | 2025-08-22 | 1.780 | 442,000 | +0 | 0.01% | 786,760 |
| 2025-08-25 | 2025-08-21 | 1.750 | 442,000 | +0 | 0.01% | 773,500 |
| 2025-08-22 | 2025-08-20 | 1.740 | 442,000 | +0 | 0.01% | 769,080 |
| 2025-08-21 | 2025-08-19 | 1.680 | 442,000 | +0 | 0.01% | 742,560 |
| 2025-08-20 | 2025-08-18 | 1.700 | 442,000 | +0 | 0.01% | 751,400 |
| 2025-08-19 | 2025-08-15 | 1.680 | 442,000 | +0 | 0.01% | 742,560 |
| 2025-08-18 | 2025-08-14 | 1.630 | 442,000 | +0 | 0.01% | 720,460 |
| 2025-08-15 | 2025-08-13 | 1.540 | 442,000 | +0 | 0.01% | 680,680 |
| 2025-08-14 | 2025-08-12 | 1.480 | 442,000 | +0 | 0.01% | 654,160 |
| 2025-08-13 | 2025-08-11 | 1.460 | 442,000 | +0 | 0.01% | 645,320 |
| 2025-08-12 | 2025-08-08 | 1.420 | 442,000 | +0 | 0.01% | 627,640 |
| 2025-08-11 | 2025-08-07 | 1.410 | 442,000 | +0 | 0.01% | 623,220 |
| 2025-08-08 | 2025-08-06 | 1.370 | 442,000 | +0 | 0.01% | 605,540 |
| 2025-08-07 | 2025-08-05 | 1.390 | 442,000 | +0 | 0.01% | 614,380 |
| 2025-08-06 | 2025-08-04 | 1.350 | 442,000 | +0 | 0.01% | 596,700 |
| 2025-08-05 | 2025-08-01 | 1.330 | 442,000 | +0 | 0.01% | 587,860 |
| 2025-08-04 | 2025-07-31 | 1.370 | 442,000 | +0 | 0.01% | 605,540 |
| 2025-08-01 | 2025-07-30 | 1.400 | 442,000 | +0 | 0.01% | 618,800 |
| 2025-07-31 | 2025-07-29 | 1.400 | 442,000 | +0 | 0.01% | 618,800 |
| 2025-07-30 | 2025-07-28 | 1.410 | 442,000 | +0 | 0.01% | 623,220 |
| 2025-07-29 | 2025-07-25 | 1.410 | 442,000 | +0 | 0.01% | 623,220 |
| 2025-07-28 | 2025-07-24 | 1.430 | 442,000 | +0 | 0.01% | 632,060 |
| 2025-07-25 | 2025-07-23 | 1.400 | 442,000 | +0 | 0.01% | 618,800 |
| 2025-07-24 | 2025-07-22 | 1.420 | 442,000 | +0 | 0.01% | 627,640 |
| 2025-07-23 | 2025-07-21 | 1.370 | 442,000 | +0 | 0.01% | 605,540 |
| 2025-07-22 | 2025-07-18 | 1.340 | 442,000 | +0 | 0.01% | 592,280 |
| 2025-07-21 | 2025-07-17 | 1.310 | 442,000 | +0 | 0.01% | 579,020 |
| 2025-07-18 | 2025-07-16 | 1.310 | 442,000 | +0 | 0.01% | 579,020 |
| 2025-07-17 | 2025-07-15 | 1.330 | 442,000 | +0 | 0.01% | 587,860 |
| 2025-07-16 | 2025-07-14 | 1.380 | 442,000 | +0 | 0.01% | 609,960 |
| 2025-07-15 | 2025-07-11 | 1.300 | 442,000 | +0 | 0.01% | 574,600 |
| 2025-07-14 | 2025-07-10 | 1.330 | 442,000 | +0 | 0.01% | 587,860 |
| 2025-07-11 | 2025-07-09 | 1.260 | 442,000 | +0 | 0.01% | 556,920 |
| 2025-07-10 | 2025-07-08 | 1.280 | 442,000 | +0 | 0.01% | 565,760 |
| 2025-07-09 | 2025-07-07 | 1.260 | 442,000 | +0 | 0.01% | 556,920 |
| 2025-07-08 | 2025-07-04 | 1.270 | 442,000 | +0 | 0.01% | 561,340 |
| 2025-07-07 | 2025-07-03 | 1.240 | 442,000 | +0 | 0.01% | 548,080 |
| 2025-07-04 | 2025-07-02 | 1.210 | 442,000 | +0 | 0.01% | 534,820 |
| 2025-07-03 | 2025-06-30 | 1.277 | 442,000 | +0 | 0.01% | 564,587 |
| 2025-07-02 | 2025-06-27 | 1.288 | 442,000 | +19,844 | 0.01% | 569,215 |
| 2025-06-30 | 2025-06-26 | 1.309 | 422,156 | +0 | 0.01% | 552,500 |
| 2025-06-27 | 2025-06-25 | 1.309 | 422,156 | +0 | 0.01% | 552,500 |
| 2025-06-26 | 2025-06-24 | 1.256 | 422,156 | +0 | 0.01% | 530,400 |
| 2025-06-25 | 2025-06-23 | 1.204 | 422,156 | +0 | 0.01% | 508,300 |
| 2025-06-24 | 2025-06-20 | 1.194 | 422,156 | +0 | 0.01% | 503,880 |
| 2025-06-23 | 2025-06-19 | 1.173 | 422,156 | +0 | 0.01% | 495,040 |
| 2025-06-20 | 2025-06-18 | 1.204 | 422,156 | +0 | 0.01% | 508,300 |
| 2025-06-19 | 2025-06-17 | 1.225 | 422,156 | +0 | 0.01% | 517,140 |
| 2025-06-18 | 2025-06-16 | 1.225 | 422,156 | +0 | 0.01% | 517,140 |
| 2025-06-17 | 2025-06-13 | 1.173 | 422,156 | +0 | 0.01% | 495,040 |
| 2025-06-16 | 2025-06-12 | 1.173 | 422,156 | +0 | 0.01% | 495,040 |
| 2025-06-13 | 2025-06-11 | 1.173 | 422,156 | +0 | 0.01% | 495,040 |
| 2025-06-12 | 2025-06-10 | 1.141 | 422,156 | +0 | 0.01% | 481,780 |
| 2025-06-11 | 2025-06-09 | 1.131 | 422,156 | +0 | 0.01% | 477,360 |
| 2025-06-10 | 2025-06-06 | 1.099 | 422,156 | +0 | 0.01% | 464,100 |
| 2025-06-09 | 2025-06-05 | 1.099 | 422,156 | +0 | 0.01% | 464,100 |
| 2025-06-06 | 2025-06-04 | 1.089 | 422,156 | +0 | 0.01% | 459,680 |
| 2025-06-05 | 2025-06-03 | 1.089 | 422,156 | +0 | 0.01% | 459,680 |
| 2025-06-04 | 2025-06-02 | 1.068 | 422,156 | +0 | 0.01% | 450,840 |
| 2025-06-03 | 2025-05-30 | 1.057 | 422,156 | +0 | 0.01% | 446,420 |
| 2025-06-02 | 2025-05-29 | 1.068 | 422,156 | +0 | 0.01% | 450,840 |
| 2025-05-30 | 2025-05-28 | 1.057 | 422,156 | +0 | 0.01% | 446,420 |
| 2025-05-29 | 2025-05-27 | 1.047 | 422,156 | +0 | 0.01% | 442,000 |
| 2025-05-28 | 2025-05-26 | 1.047 | 422,156 | +0 | 0.01% | 442,000 |
| 2025-05-27 | 2025-05-23 | 1.026 | 422,156 | +0 | 0.01% | 433,160 |
| 2025-05-26 | 2025-05-22 | 1.037 | 422,156 | +0 | 0.01% | 437,580 |
| 2025-05-23 | 2025-05-21 | 1.057 | 422,156 | +0 | 0.01% | 446,420 |
| 2025-05-22 | 2025-05-20 | 1.047 | 422,156 | +0 | 0.01% | 442,000 |
| 2025-05-21 | 2025-05-19 | 1.026 | 422,156 | +0 | 0.01% | 433,160 |
| 2025-05-20 | 2025-05-16 | 1.016 | 422,156 | +0 | 0.01% | 428,740 |
| 2025-05-19 | 2025-05-15 | 1.037 | 422,156 | +0 | 0.01% | 437,580 |
| 2025-05-16 | 2025-05-14 | 1.047 | 422,156 | +0 | 0.01% | 442,000 |
| 2025-05-15 | 2025-05-13 | 0.995 | 422,156 | +0 | 0.01% | 419,900 |
| 2025-05-14 | 2025-05-12 | 1.016 | 422,156 | +0 | 0.01% | 428,740 |
| 2025-05-13 | 2025-05-09 | 0.995 | 422,156 | +0 | 0.01% | 419,900 |
| 2025-05-12 | 2025-05-08 | 0.995 | 422,156 | +0 | 0.01% | 419,900 |
| 2025-05-09 | 2025-05-07 | 0.974 | 422,156 | +0 | 0.01% | 411,060 |
| 2025-05-08 | 2025-05-06 | 0.963 | 422,156 | +0 | 0.01% | 406,640 |
| 2025-05-07 | 2025-05-02 | 0.953 | 422,156 | +0 | 0.01% | 402,220 |
| 2025-05-06 | 2025-04-30 | 0.942 | 422,156 | +0 | 0.01% | 397,800 |
| 2025-05-02 | 2025-04-29 | 0.921 | 422,156 | +0 | 0.01% | 388,960 |
| 2025-04-30 | 2025-04-28 | 0.911 | 422,156 | +0 | 0.01% | 384,540 |
| 2025-04-29 | 2025-04-25 | 0.921 | 422,156 | +0 | 0.01% | 388,960 |
| 2025-04-28 | 2025-04-24 | 0.890 | 422,156 | +0 | 0.01% | 375,700 |
| 2025-04-25 | 2025-04-23 | 0.911 | 422,156 | +0 | 0.01% | 384,540 |
| 2025-04-24 | 2025-04-22 | 0.869 | 422,156 | +0 | 0.01% | 366,860 |
| 2025-04-23 | 2025-04-17 | 0.869 | 422,156 | +0 | 0.01% | 366,860 |
| 2025-04-22 | 2025-04-16 | 0.848 | 422,156 | +0 | 0.01% | 358,020 |
| 2025-04-17 | 2025-04-15 | 0.869 | 422,156 | +0 | 0.01% | 366,860 |
| 2025-04-16 | 2025-04-14 | 0.890 | 422,156 | +0 | 0.01% | 375,700 |
| 2025-04-15 | 2025-04-11 | 0.848 | 422,156 | +0 | 0.01% | 358,020 |
| 2025-04-14 | 2025-04-10 | 0.859 | 422,156 | +0 | 0.01% | 362,440 |
| 2025-04-11 | 2025-04-09 | 0.890 | 422,156 | +0 | 0.01% | 375,700 |
| 2025-04-10 | 2025-04-08 | 0.869 | 422,156 | +0 | 0.01% | 366,860 |
| 2025-04-09 | 2025-04-07 | 0.838 | 422,156 | +0 | 0.01% | 353,600 |
| 2025-04-08 | 2025-04-03 | 0.984 | 422,156 | +0 | 0.01% | 415,480 |
| 2025-04-07 | 2025-04-02 | 1.026 | 422,156 | +0 | 0.01% | 433,160 |
| 2025-04-03 | 2025-04-01 | 0.995 | 422,156 | +0 | 0.01% | 419,900 |
| 2025-04-02 | 2025-03-31 | 1.005 | 422,156 | +0 | 0.01% | 424,320 |
| 2025-04-01 | 2025-03-28 | 1.110 | 422,156 | +0 | 0.01% | 468,520 |
| 2025-03-31 | 2025-03-27 | 1.131 | 422,156 | +0 | 0.01% | 477,360 |
| 2025-03-28 | 2025-03-26 | 1.120 | 422,156 | +0 | 0.01% | 472,940 |
| 2025-03-27 | 2025-03-25 | 1.120 | 422,156 | +0 | 0.01% | 472,940 |
| 2025-03-26 | 2025-03-24 | 1.173 | 422,156 | +0 | 0.01% | 495,040 |
| 2025-03-25 | 2025-03-21 | 1.131 | 422,156 | +0 | 0.01% | 477,360 |
| 2025-03-24 | 2025-03-20 | 1.152 | 422,156 | +0 | 0.01% | 486,200 |
| 2025-03-21 | 2025-03-19 | 1.204 | 422,156 | +0 | 0.01% | 508,300 |
| 2025-03-20 | 2025-03-18 | 1.173 | 422,156 | +0 | 0.01% | 495,040 |
| 2025-03-19 | 2025-03-17 | 1.141 | 422,156 | +0 | 0.01% | 481,780 |
| 2025-03-18 | 2025-03-14 | 1.131 | 422,156 | +0 | 0.01% | 477,360 |
| 2025-03-17 | 2025-03-13 | 1.089 | 422,156 | +0 | 0.01% | 459,680 |
| 2025-03-14 | 2025-03-12 | 1.099 | 422,156 | +0 | 0.01% | 464,100 |
| 2025-03-13 | 2025-03-11 | 1.078 | 422,156 | +0 | 0.01% | 455,260 |
| 2025-03-12 | 2025-03-10 | 1.078 | 422,156 | +0 | 0.01% | 455,260 |
| 2025-03-11 | 2025-03-07 | 1.078 | 422,156 | +0 | 0.01% | 455,260 |
| 2025-03-10 | 2025-03-06 | 1.078 | 422,156 | +0 | 0.01% | 455,260 |
| 2025-03-07 | 2025-03-05 | 1.037 | 422,156 | +0 | 0.01% | 437,580 |
| 2025-03-06 | 2025-03-04 | 1.057 | 422,156 | +0 | 0.01% | 446,420 |
| 2025-03-05 | 2025-03-03 | 1.016 | 422,156 | +0 | 0.01% | 428,740 |
| 2025-03-04 | 2025-02-28 | 1.016 | 422,156 | +0 | 0.01% | 428,740 |
| 2025-03-03 | 2025-02-27 | 1.078 | 422,156 | +0 | 0.01% | 455,260 |
| 2025-02-28 | 2025-02-26 | 1.099 | 422,156 | +0 | 0.01% | 464,100 |
| 2025-02-27 | 2025-02-25 | 1.047 | 422,156 | +0 | 0.01% | 442,000 |
| 2025-02-26 | 2025-02-24 | 1.016 | 422,156 | +0 | 0.01% | 428,740 |
| 2025-02-25 | 2025-02-21 | 0.974 | 422,156 | +0 | 0.01% | 411,060 |
| 2025-02-24 | 2025-02-20 | 0.963 | 422,156 | +0 | 0.01% | 406,640 |
| 2025-02-21 | 2025-02-19 | 0.963 | 422,156 | +0 | 0.01% | 406,640 |
| 2025-02-20 | 2025-02-18 | 0.963 | 422,156 | +0 | 0.01% | 406,640 |
| 2025-02-19 | 2025-02-17 | 0.963 | 422,156 | +0 | 0.01% | 406,640 |
| 2025-02-18 | 2025-02-14 | 0.942 | 422,156 | +0 | 0.01% | 397,800 |
| 2025-02-17 | 2025-02-13 | 0.921 | 422,156 | +0 | 0.01% | 388,960 |
| 2025-02-14 | 2025-02-12 | 0.963 | 422,156 | +0 | 0.01% | 406,640 |
| 2025-02-13 | 2025-02-11 | 0.921 | 422,156 | +0 | 0.01% | 388,960 |
| 2025-02-12 | 2025-02-10 | 0.932 | 422,156 | +0 | 0.01% | 393,380 |
| 2025-02-11 | 2025-02-07 | 0.921 | 422,156 | +0 | 0.01% | 388,960 |
| 2025-02-10 | 2025-02-06 | 0.890 | 422,156 | +0 | 0.01% | 375,700 |
| 2025-02-07 | 2025-02-05 | 0.890 | 422,156 | +0 | 0.01% | 375,700 |
| 2025-02-06 | 2025-02-04 | 0.869 | 422,156 | +0 | 0.01% | 366,860 |
| 2025-02-05 | 2025-02-03 | 0.848 | 422,156 | +0 | 0.01% | 358,020 |
| 2025-02-04 | 2025-01-28 | 0.848 | 422,156 | +0 | 0.01% | 358,020 |
| 2025-02-03 | 2025-01-24 | 0.848 | 422,156 | +0 | 0.01% | 358,020 |
| 2025-01-27 | 2025-01-23 | 0.848 | 422,156 | +0 | 0.01% | 358,020 |
| 2025-01-24 | 2025-01-22 | 0.827 | 422,156 | +0 | 0.01% | 349,180 |
| 2025-01-23 | 2025-01-21 | 0.838 | 422,156 | +0 | 0.01% | 353,600 |
| 2025-01-22 | 2025-01-20 | 0.848 | 422,156 | +0 | 0.01% | 358,020 |
| 2025-01-21 | 2025-01-17 | 0.838 | 422,156 | +0 | 0.01% | 353,600 |
| 2025-01-20 | 2025-01-16 | 0.838 | 422,156 | +0 | 0.01% | 353,600 |
| 2025-01-17 | 2025-01-15 | 0.827 | 422,156 | +0 | 0.01% | 349,180 |
| 2025-01-16 | 2025-01-14 | 0.848 | 422,156 | +0 | 0.01% | 358,020 |
| 2025-01-15 | 2025-01-13 | 0.827 | 422,156 | +0 | 0.01% | 349,180 |
| 2025-01-14 | 2025-01-10 | 0.806 | 422,156 | +0 | 0.01% | 340,340 |
| 2025-01-13 | 2025-01-09 | 0.827 | 422,156 | +0 | 0.01% | 349,180 |
| 2025-01-10 | 2025-01-08 | 0.848 | 422,156 | +0 | 0.01% | 358,020 |
| 2025-01-09 | 2025-01-07 | 0.827 | 422,156 | +0 | 0.01% | 349,180 |
| 2025-01-08 | 2025-01-06 | 0.848 | 422,156 | +0 | 0.01% | 358,020 |
| 2025-01-07 | 2025-01-03 | 0.869 | 422,156 | +0 | 0.01% | 366,860 |
| 2025-01-06 | 2025-01-02 | 0.869 | 422,156 | +0 | 0.01% | 366,860 |
| 2025-01-03 | 2024-12-31 | 0.911 | 422,156 | +0 | 0.01% | 384,540 |
| 2025-01-02 | 2024-12-27 | 0.900 | 422,156 | +0 | 0.01% | 380,120 |
| 2024-12-30 | 2024-12-24 | 0.911 | 422,156 | +0 | 0.01% | 384,540 |
| 2024-12-27 | 2024-12-20 | 0.879 | 422,156 | +0 | 0.01% | 371,280 |
| 2024-12-23 | 2024-12-19 | 0.890 | 422,156 | +0 | 0.01% | 375,700 |
| 2024-12-20 | 2024-12-18 | 0.911 | 422,156 | +0 | 0.01% | 384,540 |
| 2024-12-19 | 2024-12-17 | 0.890 | 422,156 | +0 | 0.01% | 375,700 |
| 2024-12-18 | 2024-12-16 | 0.879 | 422,156 | +0 | 0.01% | 371,280 |
| 2024-12-17 | 2024-12-13 | 0.890 | 422,156 | +0 | 0.01% | 375,700 |
| 2024-12-16 | 2024-12-12 | 0.932 | 422,156 | +0 | 0.01% | 393,380 |
| 2024-12-13 | 2024-12-11 | 0.932 | 422,156 | +0 | 0.01% | 393,380 |
| 2024-12-12 | 2024-12-10 | 0.921 | 422,156 | +0 | 0.01% | 388,960 |
| 2024-12-11 | 2024-12-09 | 0.932 | 422,156 | +0 | 0.01% | 393,380 |
| 2024-12-10 | 2024-12-06 | 0.879 | 422,156 | +0 | 0.01% | 371,280 |
| 2024-12-09 | 2024-12-05 | 0.890 | 422,156 | +0 | 0.01% | 375,700 |
| 2024-12-06 | 2024-12-04 | 0.879 | 422,156 | +0 | 0.01% | 371,280 |
| 2024-12-05 | 2024-12-03 | 0.900 | 422,156 | +0 | 0.01% | 380,120 |
| 2024-12-04 | 2024-12-02 | 0.890 | 422,156 | +0 | 0.01% | 375,700 |
| 2024-12-03 | 2024-11-29 | 0.869 | 422,156 | +0 | 0.01% | 366,860 |
| 2024-12-02 | 2024-11-28 | 0.869 | 422,156 | +0 | 0.01% | 366,860 |
| 2024-11-29 | 2024-11-27 | 0.900 | 422,156 | +0 | 0.01% | 380,120 |
| 2024-11-28 | 2024-11-26 | 0.869 | 422,156 | +0 | 0.01% | 366,860 |
| 2024-11-27 | 2024-11-25 | 0.890 | 422,156 | +0 | 0.01% | 375,700 |
| 2024-11-26 | 2024-11-22 | 0.890 | 422,156 | +0 | 0.01% | 375,700 |
| 2024-11-25 | 2024-11-21 | 0.921 | 422,156 | +0 | 0.01% | 388,960 |
| 2024-11-22 | 2024-11-20 | 0.963 | 422,156 | +0 | 0.01% | 406,640 |
| 2024-11-21 | 2024-11-19 | 0.942 | 422,156 | +0 | 0.01% | 397,800 |
| 2024-11-20 | 2024-11-18 | 0.942 | 422,156 | +0 | 0.01% | 397,800 |
| 2024-11-19 | 2024-11-15 | 0.921 | 422,156 | +0 | 0.01% | 388,960 |
| 2024-11-18 | 2024-11-14 | 0.921 | 422,156 | +0 | 0.01% | 388,960 |
| 2024-11-15 | 2024-11-13 | 0.953 | 422,156 | +0 | 0.01% | 402,220 |
| 2024-11-14 | 2024-11-12 | 0.963 | 422,156 | +0 | 0.01% | 406,640 |
| 2024-11-13 | 2024-11-11 | 0.995 | 422,156 | +0 | 0.01% | 419,900 |
| 2024-11-12 | 2024-11-08 | 1.016 | 422,156 | +0 | 0.01% | 428,740 |
| 2024-11-11 | 2024-11-07 | 1.026 | 422,156 | +0 | 0.01% | 433,160 |
| 2024-11-08 | 2024-11-06 | 1.005 | 422,156 | +0 | 0.01% | 424,320 |
| 2024-11-07 | 2024-11-05 | 1.016 | 422,156 | +0 | 0.01% | 428,740 |
| 2024-11-06 | 2024-11-04 | 0.963 | 422,156 | +0 | 0.01% | 406,640 |
| 2024-11-05 | 2024-11-01 | 0.984 | 422,156 | +0 | 0.01% | 415,480 |
| 2024-11-04 | 2024-10-31 | 0.974 | 422,156 | +0 | 0.01% | 411,060 |
| 2024-11-01 | 2024-10-30 | 1.005 | 422,156 | +0 | 0.01% | 424,320 |
| 2024-10-31 | 2024-10-29 | 1.026 | 422,156 | +0 | 0.01% | 433,160 |
| 2024-10-30 | 2024-10-28 | 1.037 | 422,156 | +0 | 0.01% | 437,580 |
| 2024-10-29 | 2024-10-25 | 1.026 | 422,156 | +0 | 0.01% | 433,160 |
| 2024-10-28 | 2024-10-24 | 1.026 | 422,156 | +0 | 0.01% | 433,160 |
| 2024-10-25 | 2024-10-23 | 1.047 | 422,156 | +0 | 0.01% | 442,000 |
| 2024-10-24 | 2024-10-22 | 1.005 | 422,156 | +0 | 0.01% | 424,320 |
| 2024-10-23 | 2024-10-21 | 0.995 | 422,156 | +0 | 0.01% | 419,900 |
| 2024-10-22 | 2024-10-18 | 0.984 | 422,156 | +0 | 0.01% | 415,480 |
| 2024-10-21 | 2024-10-17 | 0.942 | 422,156 | +0 | 0.01% | 397,800 |
| 2024-10-18 | 2024-10-16 | 0.932 | 422,156 | +0 | 0.01% | 393,380 |
| 2024-10-17 | 2024-10-15 | 0.911 | 422,156 | +0 | 0.01% | 384,540 |
| 2024-10-16 | 2024-10-14 | 0.984 | 422,156 | +0 | 0.01% | 415,480 |
| 2024-10-15 | 2024-10-10 | 1.026 | 422,156 | +0 | 0.01% | 433,160 |
| 2024-10-14 | 2024-10-09 | 0.974 | 422,156 | +0 | 0.01% | 411,060 |
| 2024-10-10 | 2024-10-08 | 1.057 | 422,156 | +0 | 0.01% | 446,420 |
| 2024-10-09 | 2024-10-07 | 1.351 | 422,156 | +0 | 0.01% | 570,179 |
| 2024-10-08 | 2024-10-04 | 1.194 | 422,156 | +0 | 0.01% | 503,880 |
| 2024-10-07 | 2024-10-03 | 1.047 | 422,156 | +0 | 0.01% | 442,000 |
| 2024-10-04 | 2024-10-02 | 1.037 | 422,156 | +0 | 0.01% | 437,580 |
| 2024-10-03 | 2024-09-30 | 0.879 | 422,156 | +0 | 0.01% | 371,280 |
| 2024-10-02 | 2024-09-27 | 0.827 | 422,156 | +0 | 0.01% | 349,180 |
| 2024-09-30 | 2024-09-26 | 0.827 | 422,156 | +0 | 0.01% | 349,180 |
| 2024-09-27 | 2024-09-25 | 0.785 | 422,156 | +0 | 0.01% | 331,500 |
| 2024-09-26 | 2024-09-24 | 0.743 | 422,156 | +0 | 0.01% | 313,820 |
| 2024-09-25 | 2024-09-23 | 0.712 | 422,156 | +0 | 0.01% | 300,560 |
| 2024-09-24 | 2024-09-20 | 0.712 | 422,156 | +0 | 0.01% | 300,560 |
| 2024-09-23 | 2024-09-19 | 0.712 | 422,156 | +0 | 0.01% | 300,560 |
| 2024-09-20 | 2024-09-17 | 0.681 | 422,156 | +0 | 0.01% | 287,300 |
| 2024-09-19 | 2024-09-16 | 0.670 | 422,156 | +0 | 0.01% | 282,880 |
| 2024-09-17 | 2024-09-13 | 0.681 | 422,156 | +0 | 0.01% | 287,300 |
| 2024-09-16 | 2024-09-12 | 0.670 | 422,156 | +0 | 0.01% | 282,880 |
| 2024-09-13 | 2024-09-11 | 0.670 | 422,156 | +0 | 0.01% | 282,880 |
| 2024-09-12 | 2024-09-10 | 0.670 | 422,156 | +0 | 0.01% | 282,880 |
| 2024-09-11 | 2024-09-09 | 0.670 | 422,156 | +0 | 0.01% | 282,880 |
| 2024-09-10 | 2024-09-05 | 0.722 | 422,156 | +0 | 0.01% | 304,980 |
| 2024-09-09 | 2024-09-04 | 0.712 | 422,156 | +0 | 0.01% | 300,560 |
| 2024-09-05 | 2024-09-03 | 0.712 | 422,156 | +0 | 0.01% | 300,560 |
| 2024-09-04 | 2024-09-02 | 0.733 | 422,156 | +0 | 0.01% | 309,400 |
| 2024-09-03 | 2024-08-30 | 0.743 | 422,156 | +0 | 0.01% | 313,820 |
| 2024-09-02 | 2024-08-29 | 0.743 | 422,156 | +0 | 0.01% | 313,820 |
| 2024-08-30 | 2024-08-28 | 0.712 | 422,156 | +0 | 0.01% | 300,560 |
| 2024-08-29 | 2024-08-27 | 0.712 | 422,156 | +0 | 0.01% | 300,560 |
| 2024-08-28 | 2024-08-26 | 0.722 | 422,156 | +0 | 0.01% | 304,980 |
| 2024-08-27 | 2024-08-23 | 0.691 | 422,156 | +0 | 0.01% | 291,720 |
| 2024-08-26 | 2024-08-22 | 0.691 | 422,156 | +0 | 0.01% | 291,720 |
| 2024-08-23 | 2024-08-21 | 0.670 | 422,156 | +0 | 0.01% | 282,880 |
| 2024-08-22 | 2024-08-20 | 0.681 | 422,156 | +0 | 0.01% | 287,300 |
| 2024-08-21 | 2024-08-19 | 0.701 | 422,156 | +0 | 0.01% | 296,140 |
| 2024-08-20 | 2024-08-16 | 0.670 | 422,156 | +0 | 0.01% | 282,880 |
| 2024-08-19 | 2024-08-15 | 0.660 | 422,156 | +0 | 0.01% | 278,460 |
| 2024-08-16 | 2024-08-14 | 0.681 | 422,156 | +0 | 0.01% | 287,300 |
| 2024-08-15 | 2024-08-13 | 0.670 | 422,156 | +0 | 0.01% | 282,880 |
| 2024-08-14 | 2024-08-12 | 0.681 | 422,156 | +0 | 0.01% | 287,300 |
| 2024-08-13 | 2024-08-09 | 0.691 | 422,156 | +0 | 0.01% | 291,720 |
| 2024-08-12 | 2024-08-08 | 0.649 | 422,156 | +0 | 0.01% | 274,040 |
| 2024-08-09 | 2024-08-07 | 0.649 | 422,156 | +0 | 0.01% | 274,040 |
| 2024-08-08 | 2024-08-06 | 0.597 | 422,156 | -4,776 | 0.01% | 251,940 |
| 2024-08-07 | 2024-08-05 | 0.618 | 426,932 | -4,775 | 0.01% | 263,730 |
| 2024-07-03 | 2024-06-28 | 0.648 | 431,707 | +34,259 | 0.01% | 279,848 |
| 2024-06-11 | 2024-06-06 | 0.648 | 397,448 | -17,586 | 0.01% | 257,640 |
| 2023-06-29 | 2023-06-27 | 0.632 | 415,034 | +11,736 | 0.01% | 262,297 |
| 2022-06-27 | 2022-06-23 | 0.898 | 403,298 | +29,940 | 0.01% | 361,994 |
| 2021-06-29 | 2021-06-25 | 1.103 | 373,358 | +22,412 | 0.01% | 411,757 |
| 2020-06-26 | 2020-06-23 | 1.198 | 350,946 | +19,874 | 0.01% | 420,280 |
| 2019-06-25 | 2019-06-21 | 2.091 | 331,072 | +8,219 | 0.01% | 692,143 |
| 2018-07-27 | 2018-07-25 | 2.412 | 322,853 | -13,680 | 0.01% | 778,800 |
| 2018-07-03 | 2018-06-28 | 2.481 | 336,533 | +11,289 | 0.01% | 834,886 |
| 2017-11-21 | 2017-11-17 | 2.587 | 325,244 | -6,611 | 0.01% | 841,320 |
| 2017-07-06 | 2017-07-04 | 2.602 | 331,855 | -6,610 | 0.01% | 863,441 |
| 2017-06-22 | 2017-06-20 | 2.717 | 338,465 | +10,532 | 0.01% | 919,491 |
| 2017-05-23 | 2017-05-19 | 2.732 | 327,933 | +6,405 | 0.01% | 895,999 |
| 2017-02-20 | 2017-02-16 | 2.888 | 321,528 | -6,405 | 0.01% | 928,699 |
| 2017-02-17 | 2017-02-15 | 2.920 | 327,933 | -6,405 | 0.01% | 957,439 |
| 2017-02-10 | 2017-02-08 | 2.888 | 334,338 | -6,405 | 0.01% | 965,700 |
| 2017-01-03 | 2016-12-29 | 2.748 | 340,743 | +6,405 | 0.01% | 936,320 |
| 2016-10-28 | 2016-10-26 | 2.888 | 334,338 | -3,203 | 0.01% | 965,700 |
| 2016-09-13 | 2016-09-09 | 3.045 | 337,541 | +6,405 | 0.01% | 1,027,651 |
| 2016-08-17 | 2016-08-15 | 2.998 | 331,136 | -6,405 | 0.01% | 992,641 |
| 2016-08-05 | 2016-08-03 | 2.748 | 337,541 | -64,049 | 0.01% | 927,521 |
| 2016-06-29 | 2016-06-27 | 2.732 | 401,590 | -51,240 | 0.01% | 1,097,250 |
| 2016-06-28 | 2016-06-24 | 2.685 | 452,830 | -64,049 | 0.01% | 1,216,041 |
| 2016-06-22 | 2016-06-20 | 2.818 | 516,879 | +15,753 | 0.01% | 1,456,643 |
| 2016-06-07 | 2016-06-03 | 2.883 | 501,126 | -3,726 | 0.01% | 1,444,529 |
| 2016-05-18 | 2016-05-16 | 2.754 | 504,852 | +3,726 | 0.01% | 1,390,229 |
| 2016-05-05 | 2016-05-03 | 2.883 | 501,126 | +6,209 | 0.01% | 1,444,529 |
| 2016-04-28 | 2016-04-26 | 3.189 | 494,917 | +49,678 | 0.01% | 1,578,061 |
| 2016-04-18 | 2016-04-14 | 3.478 | 445,239 | -31,048 | 0.01% | 1,548,721 |
| 2016-04-06 | 2016-04-01 | 3.269 | 476,287 | +31,048 | 0.01% | 1,557,008 |
| 2016-02-25 | 2016-02-23 | 3.156 | 445,239 | -6,830 | 0.01% | 1,405,321 |
| 2016-02-18 | 2016-02-16 | 2.995 | 452,069 | -3,726 | 0.01% | 1,354,079 |
| 2016-02-16 | 2016-02-12 | 2.786 | 455,795 | -49,678 | 0.01% | 1,269,819 |
| 2016-02-15 | 2016-02-11 | 2.786 | 505,473 | +3,726 | 0.01% | 1,408,219 |
| 2016-01-26 | 2016-01-22 | 3.044 | 501,747 | -3,726 | 0.01% | 1,527,119 |
| 2016-01-22 | 2016-01-20 | 2.931 | 505,473 | +3,726 | 0.01% | 1,481,479 |
| 2016-01-20 | 2016-01-18 | 3.044 | 501,747 | -3,726 | 0.01% | 1,527,119 |
| 2016-01-14 | 2016-01-12 | 3.172 | 505,473 | +3,726 | 0.01% | 1,603,579 |
| 2016-01-11 | 2016-01-07 | 3.350 | 501,747 | -5,589 | 0.01% | 1,680,639 |
| 2015-12-29 | 2015-12-24 | 3.897 | 507,336 | -3,105 | 0.01% | 1,977,139 |
| 2015-12-17 | 2015-12-15 | 3.720 | 510,441 | -3,105 | 0.01% | 1,898,820 |
| 2015-12-16 | 2015-12-14 | 3.607 | 513,546 | +6,210 | 0.01% | 1,852,480 |
| 2015-12-11 | 2015-12-09 | 3.752 | 507,336 | +31,049 | 0.01% | 1,903,609 |
| 2015-12-09 | 2015-12-07 | 3.929 | 476,287 | -3,105 | 0.01% | 1,871,478 |
| 2015-12-01 | 2015-11-27 | 3.994 | 479,392 | +24,839 | 0.01% | 1,914,559 |
| 2015-11-30 | 2015-11-26 | 4.155 | 454,553 | -40,364 | 0.01% | 1,888,558 |
| 2015-11-23 | 2015-11-19 | 4.300 | 494,917 | +6,210 | 0.01% | 2,127,991 |
| 2015-11-19 | 2015-11-17 | 4.300 | 488,707 | +3,105 | 0.01% | 2,101,290 |
| 2015-11-17 | 2015-11-13 | 4.429 | 485,602 | -15,524 | 0.01% | 2,150,500 |
| 2015-11-16 | 2015-11-12 | 4.396 | 501,126 | -12,420 | 0.01% | 2,203,108 |
| 2015-11-11 | 2015-11-09 | 4.316 | 513,546 | -2,484 | 0.01% | 2,216,360 |
| 2015-11-06 | 2015-11-04 | 4.316 | 516,030 | -12,419 | 0.01% | 2,227,081 |
| 2015-11-05 | 2015-11-03 | 4.251 | 528,449 | +15,524 | 0.01% | 2,246,639 |
| 2015-11-04 | 2015-11-02 | 4.284 | 512,925 | -2,484 | 0.01% | 2,197,160 |
| 2015-11-02 | 2015-10-29 | 4.348 | 515,409 | -620,974 | 0.01% | 2,241,001 |
| 2015-10-30 | 2015-10-28 | 4.380 | 1,136,383 | +3,104 | 0.03% | 4,977,598 |
| 2015-10-29 | 2015-10-27 | 4.396 | 1,133,279 | -18,629 | 0.03% | 4,982,252 |
| 2015-10-28 | 2015-10-26 | 4.348 | 1,151,908 | 0.03% | 5,008,501 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy