History of CCASS shareholding
Participant: GRANSING SECURITIES CO., LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.590 | 8,000 | +0 | 0.00% | 12,720 |
| 2025-10-13 | 2025-10-09 | 1.580 | 8,000 | +0 | 0.00% | 12,640 |
| 2025-10-10 | 2025-10-08 | 1.580 | 8,000 | +0 | 0.00% | 12,640 |
| 2025-10-09 | 2025-10-06 | 1.580 | 8,000 | +0 | 0.00% | 12,640 |
| 2025-10-08 | 2025-10-03 | 1.560 | 8,000 | +0 | 0.00% | 12,480 |
| 2025-10-06 | 2025-10-02 | 1.540 | 8,000 | +0 | 0.00% | 12,320 |
| 2025-10-03 | 2025-09-30 | 1.550 | 8,000 | +0 | 0.00% | 12,400 |
| 2025-10-02 | 2025-09-29 | 1.510 | 8,000 | +0 | 0.00% | 12,080 |
| 2025-09-30 | 2025-09-26 | 1.450 | 8,000 | +0 | 0.00% | 11,600 |
| 2025-09-29 | 2025-09-25 | 1.450 | 8,000 | +0 | 0.00% | 11,600 |
| 2025-09-26 | 2025-09-24 | 1.460 | 8,000 | +0 | 0.00% | 11,680 |
| 2025-09-25 | 2025-09-23 | 1.470 | 8,000 | +0 | 0.00% | 11,760 |
| 2025-09-24 | 2025-09-22 | 1.520 | 8,000 | +0 | 0.00% | 12,160 |
| 2025-09-23 | 2025-09-19 | 1.520 | 8,000 | +0 | 0.00% | 12,160 |
| 2025-09-22 | 2025-09-18 | 1.540 | 8,000 | +0 | 0.00% | 12,320 |
| 2025-09-19 | 2025-09-17 | 1.550 | 8,000 | +0 | 0.00% | 12,400 |
| 2025-09-18 | 2025-09-16 | 1.510 | 8,000 | +0 | 0.00% | 12,080 |
| 2025-09-17 | 2025-09-15 | 1.580 | 8,000 | +0 | 0.00% | 12,640 |
| 2025-09-16 | 2025-09-12 | 1.630 | 8,000 | +0 | 0.00% | 13,040 |
| 2025-09-15 | 2025-09-11 | 1.590 | 8,000 | +0 | 0.00% | 12,720 |
| 2025-09-12 | 2025-09-10 | 1.590 | 8,000 | +0 | 0.00% | 12,720 |
| 2025-09-11 | 2025-09-09 | 1.570 | 8,000 | +0 | 0.00% | 12,560 |
| 2025-09-10 | 2025-09-08 | 1.560 | 8,000 | +0 | 0.00% | 12,480 |
| 2025-09-09 | 2025-09-05 | 1.580 | 8,000 | +0 | 0.00% | 12,640 |
| 2025-09-08 | 2025-09-04 | 1.590 | 8,000 | +0 | 0.00% | 12,720 |
| 2025-09-05 | 2025-09-03 | 1.610 | 8,000 | +0 | 0.00% | 12,880 |
| 2025-09-04 | 2025-09-02 | 1.580 | 8,000 | +0 | 0.00% | 12,640 |
| 2025-09-03 | 2025-09-01 | 1.620 | 8,000 | +0 | 0.00% | 12,960 |
| 2025-09-02 | 2025-08-29 | 1.710 | 8,000 | +0 | 0.00% | 13,680 |
| 2025-09-01 | 2025-08-28 | 1.750 | 8,000 | +0 | 0.00% | 14,000 |
| 2025-08-29 | 2025-08-27 | 1.730 | 8,000 | +0 | 0.00% | 13,840 |
| 2025-08-28 | 2025-08-26 | 1.800 | 8,000 | +0 | 0.00% | 14,400 |
| 2025-08-27 | 2025-08-25 | 1.750 | 8,000 | +0 | 0.00% | 14,000 |
| 2025-08-26 | 2025-08-22 | 1.780 | 8,000 | +0 | 0.00% | 14,240 |
| 2025-08-25 | 2025-08-21 | 1.750 | 8,000 | +0 | 0.00% | 14,000 |
| 2025-08-22 | 2025-08-20 | 1.740 | 8,000 | +0 | 0.00% | 13,920 |
| 2025-08-21 | 2025-08-19 | 1.680 | 8,000 | +0 | 0.00% | 13,440 |
| 2025-08-20 | 2025-08-18 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2025-08-19 | 2025-08-15 | 1.680 | 8,000 | +0 | 0.00% | 13,440 |
| 2025-08-18 | 2025-08-14 | 1.630 | 8,000 | +0 | 0.00% | 13,040 |
| 2025-08-15 | 2025-08-13 | 1.540 | 8,000 | +0 | 0.00% | 12,320 |
| 2025-08-14 | 2025-08-12 | 1.480 | 8,000 | +0 | 0.00% | 11,840 |
| 2025-08-13 | 2025-08-11 | 1.460 | 8,000 | +0 | 0.00% | 11,680 |
| 2025-08-12 | 2025-08-08 | 1.420 | 8,000 | +0 | 0.00% | 11,360 |
| 2025-08-11 | 2025-08-07 | 1.410 | 8,000 | +0 | 0.00% | 11,280 |
| 2025-08-08 | 2025-08-06 | 1.370 | 8,000 | +0 | 0.00% | 10,960 |
| 2025-08-07 | 2025-08-05 | 1.390 | 8,000 | +0 | 0.00% | 11,120 |
| 2025-08-06 | 2025-08-04 | 1.350 | 8,000 | +0 | 0.00% | 10,800 |
| 2025-08-05 | 2025-08-01 | 1.330 | 8,000 | +0 | 0.00% | 10,640 |
| 2025-08-04 | 2025-07-31 | 1.370 | 8,000 | +0 | 0.00% | 10,960 |
| 2025-08-01 | 2025-07-30 | 1.400 | 8,000 | +0 | 0.00% | 11,200 |
| 2025-07-31 | 2025-07-29 | 1.400 | 8,000 | +0 | 0.00% | 11,200 |
| 2025-07-30 | 2025-07-28 | 1.410 | 8,000 | +0 | 0.00% | 11,280 |
| 2025-07-29 | 2025-07-25 | 1.410 | 8,000 | +0 | 0.00% | 11,280 |
| 2025-07-28 | 2025-07-24 | 1.430 | 8,000 | +0 | 0.00% | 11,440 |
| 2025-07-25 | 2025-07-23 | 1.400 | 8,000 | +0 | 0.00% | 11,200 |
| 2025-07-24 | 2025-07-22 | 1.420 | 8,000 | +0 | 0.00% | 11,360 |
| 2025-07-23 | 2025-07-21 | 1.370 | 8,000 | +0 | 0.00% | 10,960 |
| 2025-07-22 | 2025-07-18 | 1.340 | 8,000 | +0 | 0.00% | 10,720 |
| 2025-07-21 | 2025-07-17 | 1.310 | 8,000 | +0 | 0.00% | 10,480 |
| 2025-07-18 | 2025-07-16 | 1.310 | 8,000 | +0 | 0.00% | 10,480 |
| 2025-07-17 | 2025-07-15 | 1.330 | 8,000 | +0 | 0.00% | 10,640 |
| 2025-07-16 | 2025-07-14 | 1.380 | 8,000 | +0 | 0.00% | 11,040 |
| 2025-07-15 | 2025-07-11 | 1.300 | 8,000 | +0 | 0.00% | 10,400 |
| 2025-07-14 | 2025-07-10 | 1.330 | 8,000 | +0 | 0.00% | 10,640 |
| 2025-07-11 | 2025-07-09 | 1.260 | 8,000 | +0 | 0.00% | 10,080 |
| 2025-07-10 | 2025-07-08 | 1.280 | 8,000 | +0 | 0.00% | 10,240 |
| 2025-07-09 | 2025-07-07 | 1.260 | 8,000 | +0 | 0.00% | 10,080 |
| 2025-07-08 | 2025-07-04 | 1.270 | 8,000 | +0 | 0.00% | 10,160 |
| 2025-07-07 | 2025-07-03 | 1.240 | 8,000 | +0 | 0.00% | 9,920 |
| 2025-07-04 | 2025-07-02 | 1.210 | 8,000 | +0 | 0.00% | 9,680 |
| 2025-07-03 | 2025-06-30 | 1.277 | 8,000 | +0 | 0.00% | 10,219 |
| 2025-07-02 | 2025-06-27 | 1.288 | 8,000 | +359 | 0.00% | 10,303 |
| 2025-06-30 | 2025-06-26 | 1.309 | 7,641 | +0 | 0.00% | 10,000 |
| 2025-06-27 | 2025-06-25 | 1.309 | 7,641 | +0 | 0.00% | 10,000 |
| 2025-06-26 | 2025-06-24 | 1.256 | 7,641 | +0 | 0.00% | 9,600 |
| 2025-06-25 | 2025-06-23 | 1.204 | 7,641 | +0 | 0.00% | 9,200 |
| 2025-06-24 | 2025-06-20 | 1.194 | 7,641 | +0 | 0.00% | 9,120 |
| 2025-06-23 | 2025-06-19 | 1.173 | 7,641 | +0 | 0.00% | 8,960 |
| 2025-06-20 | 2025-06-18 | 1.204 | 7,641 | +0 | 0.00% | 9,200 |
| 2025-06-19 | 2025-06-17 | 1.225 | 7,641 | +0 | 0.00% | 9,360 |
| 2025-06-18 | 2025-06-16 | 1.225 | 7,641 | +0 | 0.00% | 9,360 |
| 2025-06-17 | 2025-06-13 | 1.173 | 7,641 | +0 | 0.00% | 8,960 |
| 2025-06-16 | 2025-06-12 | 1.173 | 7,641 | +0 | 0.00% | 8,960 |
| 2025-06-13 | 2025-06-11 | 1.173 | 7,641 | +0 | 0.00% | 8,960 |
| 2025-06-12 | 2025-06-10 | 1.141 | 7,641 | +0 | 0.00% | 8,720 |
| 2025-06-11 | 2025-06-09 | 1.131 | 7,641 | +0 | 0.00% | 8,640 |
| 2025-06-10 | 2025-06-06 | 1.099 | 7,641 | +0 | 0.00% | 8,400 |
| 2025-06-09 | 2025-06-05 | 1.099 | 7,641 | +0 | 0.00% | 8,400 |
| 2025-06-06 | 2025-06-04 | 1.089 | 7,641 | +0 | 0.00% | 8,320 |
| 2025-06-05 | 2025-06-03 | 1.089 | 7,641 | +0 | 0.00% | 8,320 |
| 2025-06-04 | 2025-06-02 | 1.068 | 7,641 | +0 | 0.00% | 8,160 |
| 2025-06-03 | 2025-05-30 | 1.057 | 7,641 | +0 | 0.00% | 8,080 |
| 2025-06-02 | 2025-05-29 | 1.068 | 7,641 | +0 | 0.00% | 8,160 |
| 2025-05-30 | 2025-05-28 | 1.057 | 7,641 | +0 | 0.00% | 8,080 |
| 2025-05-29 | 2025-05-27 | 1.047 | 7,641 | +0 | 0.00% | 8,000 |
| 2025-05-28 | 2025-05-26 | 1.047 | 7,641 | +0 | 0.00% | 8,000 |
| 2025-05-27 | 2025-05-23 | 1.026 | 7,641 | +0 | 0.00% | 7,840 |
| 2025-05-26 | 2025-05-22 | 1.037 | 7,641 | +0 | 0.00% | 7,920 |
| 2025-05-23 | 2025-05-21 | 1.057 | 7,641 | +0 | 0.00% | 8,080 |
| 2025-05-22 | 2025-05-20 | 1.047 | 7,641 | +0 | 0.00% | 8,000 |
| 2025-05-21 | 2025-05-19 | 1.026 | 7,641 | +0 | 0.00% | 7,840 |
| 2025-05-20 | 2025-05-16 | 1.016 | 7,641 | +0 | 0.00% | 7,760 |
| 2025-05-19 | 2025-05-15 | 1.037 | 7,641 | +0 | 0.00% | 7,920 |
| 2025-05-16 | 2025-05-14 | 1.047 | 7,641 | +0 | 0.00% | 8,000 |
| 2025-05-15 | 2025-05-13 | 0.995 | 7,641 | +0 | 0.00% | 7,600 |
| 2025-05-14 | 2025-05-12 | 1.016 | 7,641 | +0 | 0.00% | 7,760 |
| 2025-05-13 | 2025-05-09 | 0.995 | 7,641 | +0 | 0.00% | 7,600 |
| 2025-05-12 | 2025-05-08 | 0.995 | 7,641 | +0 | 0.00% | 7,600 |
| 2025-05-09 | 2025-05-07 | 0.974 | 7,641 | +0 | 0.00% | 7,440 |
| 2025-05-08 | 2025-05-06 | 0.963 | 7,641 | +0 | 0.00% | 7,360 |
| 2025-05-07 | 2025-05-02 | 0.953 | 7,641 | +0 | 0.00% | 7,280 |
| 2025-05-06 | 2025-04-30 | 0.942 | 7,641 | +0 | 0.00% | 7,200 |
| 2025-05-02 | 2025-04-29 | 0.921 | 7,641 | +0 | 0.00% | 7,040 |
| 2025-04-30 | 2025-04-28 | 0.911 | 7,641 | +0 | 0.00% | 6,960 |
| 2025-04-29 | 2025-04-25 | 0.921 | 7,641 | +0 | 0.00% | 7,040 |
| 2025-04-28 | 2025-04-24 | 0.890 | 7,641 | +0 | 0.00% | 6,800 |
| 2025-04-25 | 2025-04-23 | 0.911 | 7,641 | +0 | 0.00% | 6,960 |
| 2025-04-24 | 2025-04-22 | 0.869 | 7,641 | +0 | 0.00% | 6,640 |
| 2025-04-23 | 2025-04-17 | 0.869 | 7,641 | +0 | 0.00% | 6,640 |
| 2025-04-22 | 2025-04-16 | 0.848 | 7,641 | +0 | 0.00% | 6,480 |
| 2025-04-17 | 2025-04-15 | 0.869 | 7,641 | +0 | 0.00% | 6,640 |
| 2025-04-16 | 2025-04-14 | 0.890 | 7,641 | +0 | 0.00% | 6,800 |
| 2025-04-15 | 2025-04-11 | 0.848 | 7,641 | +0 | 0.00% | 6,480 |
| 2025-04-14 | 2025-04-10 | 0.859 | 7,641 | +0 | 0.00% | 6,560 |
| 2025-04-11 | 2025-04-09 | 0.890 | 7,641 | +0 | 0.00% | 6,800 |
| 2025-04-10 | 2025-04-08 | 0.869 | 7,641 | +0 | 0.00% | 6,640 |
| 2025-04-09 | 2025-04-07 | 0.838 | 7,641 | +0 | 0.00% | 6,400 |
| 2025-04-08 | 2025-04-03 | 0.984 | 7,641 | +0 | 0.00% | 7,520 |
| 2025-04-07 | 2025-04-02 | 1.026 | 7,641 | +0 | 0.00% | 7,840 |
| 2025-04-03 | 2025-04-01 | 0.995 | 7,641 | +0 | 0.00% | 7,600 |
| 2025-04-02 | 2025-03-31 | 1.005 | 7,641 | +0 | 0.00% | 7,680 |
| 2025-04-01 | 2025-03-28 | 1.110 | 7,641 | +0 | 0.00% | 8,480 |
| 2025-03-31 | 2025-03-27 | 1.131 | 7,641 | +0 | 0.00% | 8,640 |
| 2025-03-28 | 2025-03-26 | 1.120 | 7,641 | +0 | 0.00% | 8,560 |
| 2025-03-27 | 2025-03-25 | 1.120 | 7,641 | +0 | 0.00% | 8,560 |
| 2025-03-26 | 2025-03-24 | 1.173 | 7,641 | +0 | 0.00% | 8,960 |
| 2025-03-25 | 2025-03-21 | 1.131 | 7,641 | +0 | 0.00% | 8,640 |
| 2025-03-24 | 2025-03-20 | 1.152 | 7,641 | +0 | 0.00% | 8,800 |
| 2025-03-21 | 2025-03-19 | 1.204 | 7,641 | +0 | 0.00% | 9,200 |
| 2025-03-20 | 2025-03-18 | 1.173 | 7,641 | +0 | 0.00% | 8,960 |
| 2025-03-19 | 2025-03-17 | 1.141 | 7,641 | +0 | 0.00% | 8,720 |
| 2025-03-18 | 2025-03-14 | 1.131 | 7,641 | +0 | 0.00% | 8,640 |
| 2025-03-17 | 2025-03-13 | 1.089 | 7,641 | +0 | 0.00% | 8,320 |
| 2025-03-14 | 2025-03-12 | 1.099 | 7,641 | +0 | 0.00% | 8,400 |
| 2025-03-13 | 2025-03-11 | 1.078 | 7,641 | +0 | 0.00% | 8,240 |
| 2025-03-12 | 2025-03-10 | 1.078 | 7,641 | +0 | 0.00% | 8,240 |
| 2025-03-11 | 2025-03-07 | 1.078 | 7,641 | +0 | 0.00% | 8,240 |
| 2025-03-10 | 2025-03-06 | 1.078 | 7,641 | +0 | 0.00% | 8,240 |
| 2025-03-07 | 2025-03-05 | 1.037 | 7,641 | +0 | 0.00% | 7,920 |
| 2025-03-06 | 2025-03-04 | 1.057 | 7,641 | +0 | 0.00% | 8,080 |
| 2025-03-05 | 2025-03-03 | 1.016 | 7,641 | +0 | 0.00% | 7,760 |
| 2025-03-04 | 2025-02-28 | 1.016 | 7,641 | +0 | 0.00% | 7,760 |
| 2025-03-03 | 2025-02-27 | 1.078 | 7,641 | +0 | 0.00% | 8,240 |
| 2025-02-28 | 2025-02-26 | 1.099 | 7,641 | +0 | 0.00% | 8,400 |
| 2025-02-27 | 2025-02-25 | 1.047 | 7,641 | +0 | 0.00% | 8,000 |
| 2025-02-26 | 2025-02-24 | 1.016 | 7,641 | +0 | 0.00% | 7,760 |
| 2025-02-25 | 2025-02-21 | 0.974 | 7,641 | +0 | 0.00% | 7,440 |
| 2025-02-24 | 2025-02-20 | 0.963 | 7,641 | +0 | 0.00% | 7,360 |
| 2025-02-21 | 2025-02-19 | 0.963 | 7,641 | +0 | 0.00% | 7,360 |
| 2025-02-20 | 2025-02-18 | 0.963 | 7,641 | +0 | 0.00% | 7,360 |
| 2025-02-19 | 2025-02-17 | 0.963 | 7,641 | +0 | 0.00% | 7,360 |
| 2025-02-18 | 2025-02-14 | 0.942 | 7,641 | +0 | 0.00% | 7,200 |
| 2025-02-17 | 2025-02-13 | 0.921 | 7,641 | +0 | 0.00% | 7,040 |
| 2025-02-14 | 2025-02-12 | 0.963 | 7,641 | +0 | 0.00% | 7,360 |
| 2025-02-13 | 2025-02-11 | 0.921 | 7,641 | +0 | 0.00% | 7,040 |
| 2025-02-12 | 2025-02-10 | 0.932 | 7,641 | +0 | 0.00% | 7,120 |
| 2025-02-11 | 2025-02-07 | 0.921 | 7,641 | +0 | 0.00% | 7,040 |
| 2025-02-10 | 2025-02-06 | 0.890 | 7,641 | +0 | 0.00% | 6,800 |
| 2025-02-07 | 2025-02-05 | 0.890 | 7,641 | +0 | 0.00% | 6,800 |
| 2025-02-06 | 2025-02-04 | 0.869 | 7,641 | +0 | 0.00% | 6,640 |
| 2025-02-05 | 2025-02-03 | 0.848 | 7,641 | +0 | 0.00% | 6,480 |
| 2025-02-04 | 2025-01-28 | 0.848 | 7,641 | +0 | 0.00% | 6,480 |
| 2025-02-03 | 2025-01-24 | 0.848 | 7,641 | +0 | 0.00% | 6,480 |
| 2025-01-27 | 2025-01-23 | 0.848 | 7,641 | +0 | 0.00% | 6,480 |
| 2025-01-24 | 2025-01-22 | 0.827 | 7,641 | +0 | 0.00% | 6,320 |
| 2025-01-23 | 2025-01-21 | 0.838 | 7,641 | +0 | 0.00% | 6,400 |
| 2025-01-22 | 2025-01-20 | 0.848 | 7,641 | +0 | 0.00% | 6,480 |
| 2025-01-21 | 2025-01-17 | 0.838 | 7,641 | +0 | 0.00% | 6,400 |
| 2025-01-20 | 2025-01-16 | 0.838 | 7,641 | +0 | 0.00% | 6,400 |
| 2025-01-17 | 2025-01-15 | 0.827 | 7,641 | +0 | 0.00% | 6,320 |
| 2025-01-16 | 2025-01-14 | 0.848 | 7,641 | +0 | 0.00% | 6,480 |
| 2025-01-15 | 2025-01-13 | 0.827 | 7,641 | +0 | 0.00% | 6,320 |
| 2025-01-14 | 2025-01-10 | 0.806 | 7,641 | +0 | 0.00% | 6,160 |
| 2025-01-13 | 2025-01-09 | 0.827 | 7,641 | +0 | 0.00% | 6,320 |
| 2025-01-10 | 2025-01-08 | 0.848 | 7,641 | +0 | 0.00% | 6,480 |
| 2025-01-09 | 2025-01-07 | 0.827 | 7,641 | +0 | 0.00% | 6,320 |
| 2025-01-08 | 2025-01-06 | 0.848 | 7,641 | +0 | 0.00% | 6,480 |
| 2025-01-07 | 2025-01-03 | 0.869 | 7,641 | +0 | 0.00% | 6,640 |
| 2025-01-06 | 2025-01-02 | 0.869 | 7,641 | +0 | 0.00% | 6,640 |
| 2025-01-03 | 2024-12-31 | 0.911 | 7,641 | +0 | 0.00% | 6,960 |
| 2025-01-02 | 2024-12-27 | 0.900 | 7,641 | +0 | 0.00% | 6,880 |
| 2024-12-30 | 2024-12-24 | 0.911 | 7,641 | +0 | 0.00% | 6,960 |
| 2024-12-27 | 2024-12-20 | 0.879 | 7,641 | +0 | 0.00% | 6,720 |
| 2024-12-23 | 2024-12-19 | 0.890 | 7,641 | +0 | 0.00% | 6,800 |
| 2024-12-20 | 2024-12-18 | 0.911 | 7,641 | +0 | 0.00% | 6,960 |
| 2024-12-19 | 2024-12-17 | 0.890 | 7,641 | +0 | 0.00% | 6,800 |
| 2024-12-18 | 2024-12-16 | 0.879 | 7,641 | +0 | 0.00% | 6,720 |
| 2024-12-17 | 2024-12-13 | 0.890 | 7,641 | +0 | 0.00% | 6,800 |
| 2024-12-16 | 2024-12-12 | 0.932 | 7,641 | +0 | 0.00% | 7,120 |
| 2024-12-13 | 2024-12-11 | 0.932 | 7,641 | +0 | 0.00% | 7,120 |
| 2024-12-12 | 2024-12-10 | 0.921 | 7,641 | +0 | 0.00% | 7,040 |
| 2024-12-11 | 2024-12-09 | 0.932 | 7,641 | +0 | 0.00% | 7,120 |
| 2024-12-10 | 2024-12-06 | 0.879 | 7,641 | +0 | 0.00% | 6,720 |
| 2024-12-09 | 2024-12-05 | 0.890 | 7,641 | +0 | 0.00% | 6,800 |
| 2024-12-06 | 2024-12-04 | 0.879 | 7,641 | +0 | 0.00% | 6,720 |
| 2024-12-05 | 2024-12-03 | 0.900 | 7,641 | +0 | 0.00% | 6,880 |
| 2024-12-04 | 2024-12-02 | 0.890 | 7,641 | +0 | 0.00% | 6,800 |
| 2024-12-03 | 2024-11-29 | 0.869 | 7,641 | +0 | 0.00% | 6,640 |
| 2024-12-02 | 2024-11-28 | 0.869 | 7,641 | +0 | 0.00% | 6,640 |
| 2024-11-29 | 2024-11-27 | 0.900 | 7,641 | +0 | 0.00% | 6,880 |
| 2024-11-28 | 2024-11-26 | 0.869 | 7,641 | +0 | 0.00% | 6,640 |
| 2024-11-27 | 2024-11-25 | 0.890 | 7,641 | +0 | 0.00% | 6,800 |
| 2024-11-26 | 2024-11-22 | 0.890 | 7,641 | +0 | 0.00% | 6,800 |
| 2024-11-25 | 2024-11-21 | 0.921 | 7,641 | +0 | 0.00% | 7,040 |
| 2024-11-22 | 2024-11-20 | 0.963 | 7,641 | +0 | 0.00% | 7,360 |
| 2024-11-21 | 2024-11-19 | 0.942 | 7,641 | +0 | 0.00% | 7,200 |
| 2024-11-20 | 2024-11-18 | 0.942 | 7,641 | +0 | 0.00% | 7,200 |
| 2024-11-19 | 2024-11-15 | 0.921 | 7,641 | +0 | 0.00% | 7,040 |
| 2024-11-18 | 2024-11-14 | 0.921 | 7,641 | +0 | 0.00% | 7,040 |
| 2024-11-15 | 2024-11-13 | 0.953 | 7,641 | +0 | 0.00% | 7,280 |
| 2024-11-14 | 2024-11-12 | 0.963 | 7,641 | +0 | 0.00% | 7,360 |
| 2024-11-13 | 2024-11-11 | 0.995 | 7,641 | +0 | 0.00% | 7,600 |
| 2024-11-12 | 2024-11-08 | 1.016 | 7,641 | +0 | 0.00% | 7,760 |
| 2024-11-11 | 2024-11-07 | 1.026 | 7,641 | +0 | 0.00% | 7,840 |
| 2024-11-08 | 2024-11-06 | 1.005 | 7,641 | +0 | 0.00% | 7,680 |
| 2024-11-07 | 2024-11-05 | 1.016 | 7,641 | +0 | 0.00% | 7,760 |
| 2024-11-06 | 2024-11-04 | 0.963 | 7,641 | +0 | 0.00% | 7,360 |
| 2024-11-05 | 2024-11-01 | 0.984 | 7,641 | +0 | 0.00% | 7,520 |
| 2024-11-04 | 2024-10-31 | 0.974 | 7,641 | +0 | 0.00% | 7,440 |
| 2024-11-01 | 2024-10-30 | 1.005 | 7,641 | +0 | 0.00% | 7,680 |
| 2024-10-31 | 2024-10-29 | 1.026 | 7,641 | +0 | 0.00% | 7,840 |
| 2024-10-30 | 2024-10-28 | 1.037 | 7,641 | +0 | 0.00% | 7,920 |
| 2024-10-29 | 2024-10-25 | 1.026 | 7,641 | +0 | 0.00% | 7,840 |
| 2024-10-28 | 2024-10-24 | 1.026 | 7,641 | +0 | 0.00% | 7,840 |
| 2024-10-25 | 2024-10-23 | 1.047 | 7,641 | +0 | 0.00% | 8,000 |
| 2024-10-24 | 2024-10-22 | 1.005 | 7,641 | +0 | 0.00% | 7,680 |
| 2024-10-23 | 2024-10-21 | 0.995 | 7,641 | +0 | 0.00% | 7,600 |
| 2024-10-22 | 2024-10-18 | 0.984 | 7,641 | +0 | 0.00% | 7,520 |
| 2024-10-21 | 2024-10-17 | 0.942 | 7,641 | +0 | 0.00% | 7,200 |
| 2024-10-18 | 2024-10-16 | 0.932 | 7,641 | +0 | 0.00% | 7,120 |
| 2024-10-17 | 2024-10-15 | 0.911 | 7,641 | +0 | 0.00% | 6,960 |
| 2024-10-16 | 2024-10-14 | 0.984 | 7,641 | +0 | 0.00% | 7,520 |
| 2024-10-15 | 2024-10-10 | 1.026 | 7,641 | +0 | 0.00% | 7,840 |
| 2024-10-14 | 2024-10-09 | 0.974 | 7,641 | +0 | 0.00% | 7,440 |
| 2024-10-10 | 2024-10-08 | 1.057 | 7,641 | +0 | 0.00% | 8,080 |
| 2024-10-09 | 2024-10-07 | 1.351 | 7,641 | +0 | 0.00% | 10,320 |
| 2024-10-08 | 2024-10-04 | 1.194 | 7,641 | +0 | 0.00% | 9,120 |
| 2024-10-07 | 2024-10-03 | 1.047 | 7,641 | +0 | 0.00% | 8,000 |
| 2024-10-04 | 2024-10-02 | 1.037 | 7,641 | +0 | 0.00% | 7,920 |
| 2024-10-03 | 2024-09-30 | 0.879 | 7,641 | +0 | 0.00% | 6,720 |
| 2024-10-02 | 2024-09-27 | 0.827 | 7,641 | +0 | 0.00% | 6,320 |
| 2024-09-30 | 2024-09-26 | 0.827 | 7,641 | +0 | 0.00% | 6,320 |
| 2024-09-27 | 2024-09-25 | 0.785 | 7,641 | +0 | 0.00% | 6,000 |
| 2024-09-26 | 2024-09-24 | 0.743 | 7,641 | +0 | 0.00% | 5,680 |
| 2024-09-25 | 2024-09-23 | 0.712 | 7,641 | +0 | 0.00% | 5,440 |
| 2024-09-24 | 2024-09-20 | 0.712 | 7,641 | +0 | 0.00% | 5,440 |
| 2024-09-23 | 2024-09-19 | 0.712 | 7,641 | +0 | 0.00% | 5,440 |
| 2024-09-20 | 2024-09-17 | 0.681 | 7,641 | +0 | 0.00% | 5,200 |
| 2024-09-19 | 2024-09-16 | 0.670 | 7,641 | +0 | 0.00% | 5,120 |
| 2024-09-17 | 2024-09-13 | 0.681 | 7,641 | +0 | 0.00% | 5,200 |
| 2024-09-16 | 2024-09-12 | 0.670 | 7,641 | +0 | 0.00% | 5,120 |
| 2024-09-13 | 2024-09-11 | 0.670 | 7,641 | +0 | 0.00% | 5,120 |
| 2024-09-12 | 2024-09-10 | 0.670 | 7,641 | +0 | 0.00% | 5,120 |
| 2024-09-11 | 2024-09-09 | 0.670 | 7,641 | +0 | 0.00% | 5,120 |
| 2024-09-10 | 2024-09-05 | 0.722 | 7,641 | +0 | 0.00% | 5,520 |
| 2024-09-09 | 2024-09-04 | 0.712 | 7,641 | +0 | 0.00% | 5,440 |
| 2024-09-05 | 2024-09-03 | 0.712 | 7,641 | +0 | 0.00% | 5,440 |
| 2024-09-04 | 2024-09-02 | 0.733 | 7,641 | +0 | 0.00% | 5,600 |
| 2024-09-03 | 2024-08-30 | 0.743 | 7,641 | +0 | 0.00% | 5,680 |
| 2024-09-02 | 2024-08-29 | 0.743 | 7,641 | +0 | 0.00% | 5,680 |
| 2024-08-30 | 2024-08-28 | 0.712 | 7,641 | +0 | 0.00% | 5,440 |
| 2024-08-29 | 2024-08-27 | 0.712 | 7,641 | +0 | 0.00% | 5,440 |
| 2024-08-28 | 2024-08-26 | 0.722 | 7,641 | +0 | 0.00% | 5,520 |
| 2024-08-27 | 2024-08-23 | 0.691 | 7,641 | +0 | 0.00% | 5,280 |
| 2024-08-26 | 2024-08-22 | 0.691 | 7,641 | +0 | 0.00% | 5,280 |
| 2024-08-23 | 2024-08-21 | 0.670 | 7,641 | +0 | 0.00% | 5,120 |
| 2024-08-22 | 2024-08-20 | 0.681 | 7,641 | +0 | 0.00% | 5,200 |
| 2024-08-21 | 2024-08-19 | 0.701 | 7,641 | -23,877 | 0.00% | 5,360 |
| 2024-07-03 | 2024-06-28 | 0.648 | 31,518 | +2,501 | 0.00% | 20,431 |
| 2023-06-29 | 2023-06-27 | 0.632 | 29,017 | +820 | 0.00% | 18,338 |
| 2022-06-27 | 2022-06-23 | 0.898 | 28,197 | +2,094 | 0.00% | 25,309 |
| 2021-06-29 | 2021-06-25 | 1.103 | 26,103 | +1,567 | 0.00% | 28,788 |
| 2020-06-26 | 2020-06-23 | 1.198 | 24,536 | +1,389 | 0.00% | 29,383 |
| 2020-04-01 | 2020-03-30 | 1.269 | 23,147 | +10,521 | 0.00% | 29,370 |
| 2019-06-25 | 2019-06-21 | 2.091 | 12,626 | +314 | 0.00% | 26,396 |
| 2019-04-24 | 2019-04-18 | 2.398 | 12,312 | -6,840 | 0.00% | 29,520 |
| 2018-07-03 | 2018-06-28 | 2.481 | 19,152 | +642 | 0.00% | 47,513 |
| 2017-09-27 | 2017-09-25 | 2.617 | 18,510 | -52,885 | 0.00% | 48,440 |
| 2017-08-25 | 2017-08-22 | 2.693 | 71,395 | -26,443 | 0.00% | 192,240 |
| 2017-06-22 | 2017-06-20 | 2.717 | 97,838 | +3,045 | 0.00% | 265,792 |
| 2016-07-21 | 2016-07-19 | 2.826 | 94,793 | -12,810 | 0.00% | 267,879 |
| 2016-07-11 | 2016-07-07 | 2.701 | 107,603 | +12,810 | 0.00% | 290,640 |
| 2016-06-22 | 2016-06-20 | 2.818 | 94,793 | +2,889 | 0.00% | 267,141 |
| 2016-04-26 | 2016-04-22 | 3.269 | 91,904 | +18,629 | 0.00% | 300,439 |
| 2016-04-19 | 2016-04-15 | 3.478 | 73,275 | -31,049 | 0.00% | 254,880 |
| 2016-04-14 | 2016-04-12 | 3.301 | 104,324 | +31,049 | 0.00% | 344,401 |
| 2016-04-08 | 2016-04-06 | 3.398 | 73,275 | -18,629 | 0.00% | 248,980 |
| 2016-03-22 | 2016-03-18 | 3.285 | 91,904 | +18,629 | 0.00% | 301,919 |
| 2016-02-04 | 2016-02-02 | 2.963 | 73,275 | -12,419 | 0.00% | 217,120 |
| 2016-01-15 | 2016-01-13 | 3.108 | 85,694 | +12,419 | 0.00% | 266,338 |
| 2015-12-22 | 2015-12-18 | 3.704 | 73,275 | -6,210 | 0.00% | 271,400 |
| 2015-12-16 | 2015-12-14 | 3.607 | 79,485 | +6,210 | 0.00% | 286,721 |
| 2015-12-03 | 2015-12-01 | 4.026 | 73,275 | +2,484 | 0.00% | 295,000 |
| 2015-11-23 | 2015-11-19 | 4.300 | 70,791 | +12,419 | 0.00% | 304,380 |
| 2015-11-04 | 2015-11-02 | 4.284 | 58,372 | -6,209 | 0.00% | 250,042 |
| 2015-11-02 | 2015-10-29 | 4.348 | 64,581 | -6,210 | 0.00% | 280,798 |
| 2015-10-30 | 2015-10-28 | 4.380 | 70,791 | +3,105 | 0.00% | 310,080 |
| 2015-10-29 | 2015-10-27 | 4.396 | 67,686 | +21,734 | 0.00% | 297,569 |
| 2015-10-28 | 2015-10-26 | 4.348 | 45,952 | 0.00% | 199,799 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy