History of CCASS shareholding
Participant: WAI MAN STOCK & SHARES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.590 | 560,000 | +0 | 0.01% | 890,400 |
| 2025-10-13 | 2025-10-09 | 1.580 | 560,000 | +0 | 0.01% | 884,800 |
| 2025-10-10 | 2025-10-08 | 1.580 | 560,000 | +0 | 0.01% | 884,800 |
| 2025-10-09 | 2025-10-06 | 1.580 | 560,000 | +0 | 0.01% | 884,800 |
| 2025-10-08 | 2025-10-03 | 1.560 | 560,000 | +0 | 0.01% | 873,600 |
| 2025-10-06 | 2025-10-02 | 1.540 | 560,000 | +0 | 0.01% | 862,400 |
| 2025-10-03 | 2025-09-30 | 1.550 | 560,000 | +0 | 0.01% | 868,000 |
| 2025-10-02 | 2025-09-29 | 1.510 | 560,000 | +0 | 0.01% | 845,600 |
| 2025-09-30 | 2025-09-26 | 1.450 | 560,000 | +0 | 0.01% | 812,000 |
| 2025-09-29 | 2025-09-25 | 1.450 | 560,000 | +0 | 0.01% | 812,000 |
| 2025-09-26 | 2025-09-24 | 1.460 | 560,000 | +0 | 0.01% | 817,600 |
| 2025-09-25 | 2025-09-23 | 1.470 | 560,000 | +0 | 0.01% | 823,200 |
| 2025-09-24 | 2025-09-22 | 1.520 | 560,000 | +0 | 0.01% | 851,200 |
| 2025-09-23 | 2025-09-19 | 1.520 | 560,000 | +0 | 0.01% | 851,200 |
| 2025-09-22 | 2025-09-18 | 1.540 | 560,000 | +0 | 0.01% | 862,400 |
| 2025-09-19 | 2025-09-17 | 1.550 | 560,000 | +0 | 0.01% | 868,000 |
| 2025-09-18 | 2025-09-16 | 1.510 | 560,000 | +0 | 0.01% | 845,600 |
| 2025-09-17 | 2025-09-15 | 1.580 | 560,000 | +0 | 0.01% | 884,800 |
| 2025-09-16 | 2025-09-12 | 1.630 | 560,000 | +0 | 0.01% | 912,800 |
| 2025-09-15 | 2025-09-11 | 1.590 | 560,000 | +0 | 0.01% | 890,400 |
| 2025-09-12 | 2025-09-10 | 1.590 | 560,000 | +0 | 0.01% | 890,400 |
| 2025-09-11 | 2025-09-09 | 1.570 | 560,000 | +0 | 0.01% | 879,200 |
| 2025-09-10 | 2025-09-08 | 1.560 | 560,000 | +0 | 0.01% | 873,600 |
| 2025-09-09 | 2025-09-05 | 1.580 | 560,000 | +0 | 0.01% | 884,800 |
| 2025-09-08 | 2025-09-04 | 1.590 | 560,000 | +0 | 0.01% | 890,400 |
| 2025-09-05 | 2025-09-03 | 1.610 | 560,000 | +0 | 0.01% | 901,600 |
| 2025-09-04 | 2025-09-02 | 1.580 | 560,000 | +0 | 0.01% | 884,800 |
| 2025-09-03 | 2025-09-01 | 1.620 | 560,000 | +0 | 0.01% | 907,200 |
| 2025-09-02 | 2025-08-29 | 1.710 | 560,000 | +0 | 0.01% | 957,600 |
| 2025-09-01 | 2025-08-28 | 1.750 | 560,000 | +0 | 0.01% | 980,000 |
| 2025-08-29 | 2025-08-27 | 1.730 | 560,000 | +0 | 0.01% | 968,800 |
| 2025-08-28 | 2025-08-26 | 1.800 | 560,000 | +0 | 0.01% | 1,008,000 |
| 2025-08-27 | 2025-08-25 | 1.750 | 560,000 | +0 | 0.01% | 980,000 |
| 2025-08-26 | 2025-08-22 | 1.780 | 560,000 | +0 | 0.01% | 996,800 |
| 2025-08-25 | 2025-08-21 | 1.750 | 560,000 | +0 | 0.01% | 980,000 |
| 2025-08-22 | 2025-08-20 | 1.740 | 560,000 | +0 | 0.01% | 974,400 |
| 2025-08-21 | 2025-08-19 | 1.680 | 560,000 | +0 | 0.01% | 940,800 |
| 2025-08-20 | 2025-08-18 | 1.700 | 560,000 | +0 | 0.01% | 952,000 |
| 2025-08-19 | 2025-08-15 | 1.680 | 560,000 | +0 | 0.01% | 940,800 |
| 2025-08-18 | 2025-08-14 | 1.630 | 560,000 | +0 | 0.01% | 912,800 |
| 2025-08-15 | 2025-08-13 | 1.540 | 560,000 | +0 | 0.01% | 862,400 |
| 2025-08-14 | 2025-08-12 | 1.480 | 560,000 | +0 | 0.01% | 828,800 |
| 2025-08-13 | 2025-08-11 | 1.460 | 560,000 | +0 | 0.01% | 817,600 |
| 2025-08-12 | 2025-08-08 | 1.420 | 560,000 | +0 | 0.01% | 795,200 |
| 2025-08-11 | 2025-08-07 | 1.410 | 560,000 | +0 | 0.01% | 789,600 |
| 2025-08-08 | 2025-08-06 | 1.370 | 560,000 | +0 | 0.01% | 767,200 |
| 2025-08-07 | 2025-08-05 | 1.390 | 560,000 | +0 | 0.01% | 778,400 |
| 2025-08-06 | 2025-08-04 | 1.350 | 560,000 | +0 | 0.01% | 756,000 |
| 2025-08-05 | 2025-08-01 | 1.330 | 560,000 | +0 | 0.01% | 744,800 |
| 2025-08-04 | 2025-07-31 | 1.370 | 560,000 | +0 | 0.01% | 767,200 |
| 2025-08-01 | 2025-07-30 | 1.400 | 560,000 | +0 | 0.01% | 784,000 |
| 2025-07-31 | 2025-07-29 | 1.400 | 560,000 | +0 | 0.01% | 784,000 |
| 2025-07-30 | 2025-07-28 | 1.410 | 560,000 | +0 | 0.01% | 789,600 |
| 2025-07-29 | 2025-07-25 | 1.410 | 560,000 | +0 | 0.01% | 789,600 |
| 2025-07-28 | 2025-07-24 | 1.430 | 560,000 | +0 | 0.01% | 800,800 |
| 2025-07-25 | 2025-07-23 | 1.400 | 560,000 | +0 | 0.01% | 784,000 |
| 2025-07-24 | 2025-07-22 | 1.420 | 560,000 | +0 | 0.01% | 795,200 |
| 2025-07-23 | 2025-07-21 | 1.370 | 560,000 | +0 | 0.01% | 767,200 |
| 2025-07-22 | 2025-07-18 | 1.340 | 560,000 | +0 | 0.01% | 750,400 |
| 2025-07-21 | 2025-07-17 | 1.310 | 560,000 | +0 | 0.01% | 733,600 |
| 2025-07-18 | 2025-07-16 | 1.310 | 560,000 | +0 | 0.01% | 733,600 |
| 2025-07-17 | 2025-07-15 | 1.330 | 560,000 | +0 | 0.01% | 744,800 |
| 2025-07-16 | 2025-07-14 | 1.380 | 560,000 | +0 | 0.01% | 772,800 |
| 2025-07-15 | 2025-07-11 | 1.300 | 560,000 | +0 | 0.01% | 728,000 |
| 2025-07-14 | 2025-07-10 | 1.330 | 560,000 | +0 | 0.01% | 744,800 |
| 2025-07-11 | 2025-07-09 | 1.260 | 560,000 | +0 | 0.01% | 705,600 |
| 2025-07-10 | 2025-07-08 | 1.280 | 560,000 | +0 | 0.01% | 716,800 |
| 2025-07-09 | 2025-07-07 | 1.260 | 560,000 | +0 | 0.01% | 705,600 |
| 2025-07-08 | 2025-07-04 | 1.270 | 560,000 | +0 | 0.01% | 711,200 |
| 2025-07-07 | 2025-07-03 | 1.240 | 560,000 | +0 | 0.01% | 694,400 |
| 2025-07-04 | 2025-07-02 | 1.210 | 560,000 | +0 | 0.01% | 677,600 |
| 2025-07-03 | 2025-06-30 | 1.277 | 560,000 | +0 | 0.01% | 715,314 |
| 2025-07-02 | 2025-06-27 | 1.288 | 560,000 | +25,141 | 0.01% | 721,177 |
| 2025-06-30 | 2025-06-26 | 1.309 | 534,859 | +0 | 0.01% | 700,000 |
| 2025-06-27 | 2025-06-25 | 1.309 | 534,859 | +0 | 0.01% | 700,000 |
| 2025-06-26 | 2025-06-24 | 1.256 | 534,859 | +0 | 0.01% | 672,000 |
| 2025-06-25 | 2025-06-23 | 1.204 | 534,859 | +0 | 0.01% | 644,000 |
| 2025-06-24 | 2025-06-20 | 1.194 | 534,859 | +0 | 0.01% | 638,400 |
| 2025-06-23 | 2025-06-19 | 1.173 | 534,859 | +0 | 0.01% | 627,200 |
| 2025-06-20 | 2025-06-18 | 1.204 | 534,859 | +0 | 0.01% | 644,000 |
| 2025-06-19 | 2025-06-17 | 1.225 | 534,859 | +0 | 0.01% | 655,200 |
| 2025-06-18 | 2025-06-16 | 1.225 | 534,859 | +0 | 0.01% | 655,200 |
| 2025-06-17 | 2025-06-13 | 1.173 | 534,859 | +0 | 0.01% | 627,200 |
| 2025-06-16 | 2025-06-12 | 1.173 | 534,859 | +0 | 0.01% | 627,200 |
| 2025-06-13 | 2025-06-11 | 1.173 | 534,859 | +0 | 0.01% | 627,200 |
| 2025-06-12 | 2025-06-10 | 1.141 | 534,859 | +0 | 0.01% | 610,400 |
| 2025-06-11 | 2025-06-09 | 1.131 | 534,859 | +0 | 0.01% | 604,800 |
| 2025-06-10 | 2025-06-06 | 1.099 | 534,859 | +0 | 0.01% | 588,000 |
| 2025-06-09 | 2025-06-05 | 1.099 | 534,859 | +0 | 0.01% | 588,000 |
| 2025-06-06 | 2025-06-04 | 1.089 | 534,859 | +0 | 0.01% | 582,400 |
| 2025-06-05 | 2025-06-03 | 1.089 | 534,859 | +0 | 0.01% | 582,400 |
| 2025-06-04 | 2025-06-02 | 1.068 | 534,859 | +0 | 0.01% | 571,200 |
| 2025-06-03 | 2025-05-30 | 1.057 | 534,859 | +0 | 0.01% | 565,600 |
| 2025-06-02 | 2025-05-29 | 1.068 | 534,859 | +0 | 0.01% | 571,200 |
| 2025-05-30 | 2025-05-28 | 1.057 | 534,859 | +0 | 0.01% | 565,600 |
| 2025-05-29 | 2025-05-27 | 1.047 | 534,859 | +0 | 0.01% | 560,000 |
| 2025-05-28 | 2025-05-26 | 1.047 | 534,859 | +0 | 0.01% | 560,000 |
| 2025-05-27 | 2025-05-23 | 1.026 | 534,859 | +0 | 0.01% | 548,800 |
| 2025-05-26 | 2025-05-22 | 1.037 | 534,859 | +0 | 0.01% | 554,400 |
| 2025-05-23 | 2025-05-21 | 1.057 | 534,859 | +0 | 0.01% | 565,600 |
| 2025-05-22 | 2025-05-20 | 1.047 | 534,859 | +0 | 0.01% | 560,000 |
| 2025-05-21 | 2025-05-19 | 1.026 | 534,859 | +0 | 0.01% | 548,800 |
| 2025-05-20 | 2025-05-16 | 1.016 | 534,859 | +0 | 0.01% | 543,200 |
| 2025-05-19 | 2025-05-15 | 1.037 | 534,859 | +0 | 0.01% | 554,400 |
| 2025-05-16 | 2025-05-14 | 1.047 | 534,859 | +0 | 0.01% | 560,000 |
| 2025-05-15 | 2025-05-13 | 0.995 | 534,859 | +0 | 0.01% | 532,000 |
| 2025-05-14 | 2025-05-12 | 1.016 | 534,859 | +0 | 0.01% | 543,200 |
| 2025-05-13 | 2025-05-09 | 0.995 | 534,859 | +0 | 0.01% | 532,000 |
| 2025-05-12 | 2025-05-08 | 0.995 | 534,859 | +0 | 0.01% | 532,000 |
| 2025-05-09 | 2025-05-07 | 0.974 | 534,859 | +0 | 0.01% | 520,800 |
| 2025-05-08 | 2025-05-06 | 0.963 | 534,859 | +0 | 0.01% | 515,200 |
| 2025-05-07 | 2025-05-02 | 0.953 | 534,859 | +0 | 0.01% | 509,600 |
| 2025-05-06 | 2025-04-30 | 0.942 | 534,859 | +0 | 0.01% | 504,000 |
| 2025-05-02 | 2025-04-29 | 0.921 | 534,859 | +0 | 0.01% | 492,800 |
| 2025-04-30 | 2025-04-28 | 0.911 | 534,859 | +0 | 0.01% | 487,200 |
| 2025-04-29 | 2025-04-25 | 0.921 | 534,859 | +0 | 0.01% | 492,800 |
| 2025-04-28 | 2025-04-24 | 0.890 | 534,859 | +0 | 0.01% | 476,000 |
| 2025-04-25 | 2025-04-23 | 0.911 | 534,859 | +0 | 0.01% | 487,200 |
| 2025-04-24 | 2025-04-22 | 0.869 | 534,859 | +0 | 0.01% | 464,800 |
| 2025-04-23 | 2025-04-17 | 0.869 | 534,859 | +0 | 0.01% | 464,800 |
| 2025-04-22 | 2025-04-16 | 0.848 | 534,859 | +0 | 0.01% | 453,600 |
| 2025-04-17 | 2025-04-15 | 0.869 | 534,859 | +0 | 0.01% | 464,800 |
| 2025-04-16 | 2025-04-14 | 0.890 | 534,859 | +0 | 0.01% | 476,000 |
| 2025-04-15 | 2025-04-11 | 0.848 | 534,859 | +0 | 0.01% | 453,600 |
| 2025-04-14 | 2025-04-10 | 0.859 | 534,859 | +0 | 0.01% | 459,200 |
| 2025-04-11 | 2025-04-09 | 0.890 | 534,859 | +0 | 0.01% | 476,000 |
| 2025-04-10 | 2025-04-08 | 0.869 | 534,859 | +0 | 0.01% | 464,800 |
| 2025-04-09 | 2025-04-07 | 0.838 | 534,859 | +0 | 0.01% | 448,000 |
| 2025-04-08 | 2025-04-03 | 0.984 | 534,859 | +0 | 0.01% | 526,400 |
| 2025-04-07 | 2025-04-02 | 1.026 | 534,859 | +0 | 0.01% | 548,800 |
| 2025-04-03 | 2025-04-01 | 0.995 | 534,859 | +0 | 0.01% | 532,000 |
| 2025-04-02 | 2025-03-31 | 1.005 | 534,859 | +0 | 0.01% | 537,600 |
| 2025-04-01 | 2025-03-28 | 1.110 | 534,859 | +0 | 0.01% | 593,600 |
| 2025-03-31 | 2025-03-27 | 1.131 | 534,859 | +0 | 0.01% | 604,800 |
| 2025-03-28 | 2025-03-26 | 1.120 | 534,859 | +0 | 0.01% | 599,200 |
| 2025-03-27 | 2025-03-25 | 1.120 | 534,859 | +0 | 0.01% | 599,200 |
| 2025-03-26 | 2025-03-24 | 1.173 | 534,859 | +0 | 0.01% | 627,200 |
| 2025-03-25 | 2025-03-21 | 1.131 | 534,859 | +0 | 0.01% | 604,800 |
| 2025-03-24 | 2025-03-20 | 1.152 | 534,859 | +0 | 0.01% | 616,000 |
| 2025-03-21 | 2025-03-19 | 1.204 | 534,859 | +0 | 0.01% | 644,000 |
| 2025-03-20 | 2025-03-18 | 1.173 | 534,859 | +0 | 0.01% | 627,200 |
| 2025-03-19 | 2025-03-17 | 1.141 | 534,859 | +0 | 0.01% | 610,400 |
| 2025-03-18 | 2025-03-14 | 1.131 | 534,859 | +0 | 0.01% | 604,800 |
| 2025-03-17 | 2025-03-13 | 1.089 | 534,859 | +0 | 0.01% | 582,400 |
| 2025-03-14 | 2025-03-12 | 1.099 | 534,859 | +0 | 0.01% | 588,000 |
| 2025-03-13 | 2025-03-11 | 1.078 | 534,859 | +0 | 0.01% | 576,800 |
| 2025-03-12 | 2025-03-10 | 1.078 | 534,859 | +0 | 0.01% | 576,800 |
| 2025-03-11 | 2025-03-07 | 1.078 | 534,859 | +0 | 0.01% | 576,800 |
| 2025-03-10 | 2025-03-06 | 1.078 | 534,859 | +0 | 0.01% | 576,800 |
| 2025-03-07 | 2025-03-05 | 1.037 | 534,859 | +0 | 0.01% | 554,400 |
| 2025-03-06 | 2025-03-04 | 1.057 | 534,859 | +0 | 0.01% | 565,600 |
| 2025-03-05 | 2025-03-03 | 1.016 | 534,859 | +0 | 0.01% | 543,200 |
| 2025-03-04 | 2025-02-28 | 1.016 | 534,859 | +0 | 0.01% | 543,200 |
| 2025-03-03 | 2025-02-27 | 1.078 | 534,859 | +0 | 0.01% | 576,800 |
| 2025-02-28 | 2025-02-26 | 1.099 | 534,859 | +0 | 0.01% | 588,000 |
| 2025-02-27 | 2025-02-25 | 1.047 | 534,859 | +0 | 0.01% | 560,000 |
| 2025-02-26 | 2025-02-24 | 1.016 | 534,859 | +0 | 0.01% | 543,200 |
| 2025-02-25 | 2025-02-21 | 0.974 | 534,859 | +0 | 0.01% | 520,800 |
| 2025-02-24 | 2025-02-20 | 0.963 | 534,859 | +0 | 0.01% | 515,200 |
| 2025-02-21 | 2025-02-19 | 0.963 | 534,859 | +0 | 0.01% | 515,200 |
| 2025-02-20 | 2025-02-18 | 0.963 | 534,859 | +0 | 0.01% | 515,200 |
| 2025-02-19 | 2025-02-17 | 0.963 | 534,859 | +0 | 0.01% | 515,200 |
| 2025-02-18 | 2025-02-14 | 0.942 | 534,859 | +0 | 0.01% | 504,000 |
| 2025-02-17 | 2025-02-13 | 0.921 | 534,859 | +0 | 0.01% | 492,800 |
| 2025-02-14 | 2025-02-12 | 0.963 | 534,859 | +0 | 0.01% | 515,200 |
| 2025-02-13 | 2025-02-11 | 0.921 | 534,859 | +0 | 0.01% | 492,800 |
| 2025-02-12 | 2025-02-10 | 0.932 | 534,859 | +0 | 0.01% | 498,400 |
| 2025-02-11 | 2025-02-07 | 0.921 | 534,859 | +0 | 0.01% | 492,800 |
| 2025-02-10 | 2025-02-06 | 0.890 | 534,859 | +0 | 0.01% | 476,000 |
| 2025-02-07 | 2025-02-05 | 0.890 | 534,859 | +0 | 0.01% | 476,000 |
| 2025-02-06 | 2025-02-04 | 0.869 | 534,859 | +0 | 0.01% | 464,800 |
| 2025-02-05 | 2025-02-03 | 0.848 | 534,859 | +0 | 0.01% | 453,600 |
| 2025-02-04 | 2025-01-28 | 0.848 | 534,859 | +0 | 0.01% | 453,600 |
| 2025-02-03 | 2025-01-24 | 0.848 | 534,859 | +0 | 0.01% | 453,600 |
| 2025-01-27 | 2025-01-23 | 0.848 | 534,859 | +0 | 0.01% | 453,600 |
| 2025-01-24 | 2025-01-22 | 0.827 | 534,859 | +0 | 0.01% | 442,400 |
| 2025-01-23 | 2025-01-21 | 0.838 | 534,859 | +0 | 0.01% | 448,000 |
| 2025-01-22 | 2025-01-20 | 0.848 | 534,859 | +0 | 0.01% | 453,600 |
| 2025-01-21 | 2025-01-17 | 0.838 | 534,859 | +0 | 0.01% | 448,000 |
| 2025-01-20 | 2025-01-16 | 0.838 | 534,859 | +0 | 0.01% | 448,000 |
| 2025-01-17 | 2025-01-15 | 0.827 | 534,859 | +0 | 0.01% | 442,400 |
| 2025-01-16 | 2025-01-14 | 0.848 | 534,859 | +0 | 0.01% | 453,600 |
| 2025-01-15 | 2025-01-13 | 0.827 | 534,859 | +0 | 0.01% | 442,400 |
| 2025-01-14 | 2025-01-10 | 0.806 | 534,859 | +0 | 0.01% | 431,200 |
| 2025-01-13 | 2025-01-09 | 0.827 | 534,859 | +0 | 0.01% | 442,400 |
| 2025-01-10 | 2025-01-08 | 0.848 | 534,859 | +0 | 0.01% | 453,600 |
| 2025-01-09 | 2025-01-07 | 0.827 | 534,859 | +0 | 0.01% | 442,400 |
| 2025-01-08 | 2025-01-06 | 0.848 | 534,859 | +0 | 0.01% | 453,600 |
| 2025-01-07 | 2025-01-03 | 0.869 | 534,859 | +0 | 0.01% | 464,800 |
| 2025-01-06 | 2025-01-02 | 0.869 | 534,859 | +0 | 0.01% | 464,800 |
| 2025-01-03 | 2024-12-31 | 0.911 | 534,859 | +0 | 0.01% | 487,200 |
| 2025-01-02 | 2024-12-27 | 0.900 | 534,859 | +0 | 0.01% | 481,600 |
| 2024-12-30 | 2024-12-24 | 0.911 | 534,859 | +0 | 0.01% | 487,200 |
| 2024-12-27 | 2024-12-20 | 0.879 | 534,859 | +0 | 0.01% | 470,400 |
| 2024-12-23 | 2024-12-19 | 0.890 | 534,859 | +0 | 0.01% | 476,000 |
| 2024-12-20 | 2024-12-18 | 0.911 | 534,859 | +0 | 0.01% | 487,200 |
| 2024-12-19 | 2024-12-17 | 0.890 | 534,859 | +0 | 0.01% | 476,000 |
| 2024-12-18 | 2024-12-16 | 0.879 | 534,859 | +0 | 0.01% | 470,400 |
| 2024-12-17 | 2024-12-13 | 0.890 | 534,859 | +0 | 0.01% | 476,000 |
| 2024-12-16 | 2024-12-12 | 0.932 | 534,859 | +0 | 0.01% | 498,400 |
| 2024-12-13 | 2024-12-11 | 0.932 | 534,859 | +0 | 0.01% | 498,400 |
| 2024-12-12 | 2024-12-10 | 0.921 | 534,859 | +0 | 0.01% | 492,800 |
| 2024-12-11 | 2024-12-09 | 0.932 | 534,859 | +0 | 0.01% | 498,400 |
| 2024-12-10 | 2024-12-06 | 0.879 | 534,859 | +0 | 0.01% | 470,400 |
| 2024-12-09 | 2024-12-05 | 0.890 | 534,859 | +0 | 0.01% | 476,000 |
| 2024-12-06 | 2024-12-04 | 0.879 | 534,859 | +0 | 0.01% | 470,400 |
| 2024-12-05 | 2024-12-03 | 0.900 | 534,859 | +0 | 0.01% | 481,600 |
| 2024-12-04 | 2024-12-02 | 0.890 | 534,859 | +0 | 0.01% | 476,000 |
| 2024-12-03 | 2024-11-29 | 0.869 | 534,859 | +0 | 0.01% | 464,800 |
| 2024-12-02 | 2024-11-28 | 0.869 | 534,859 | +0 | 0.01% | 464,800 |
| 2024-11-29 | 2024-11-27 | 0.900 | 534,859 | +0 | 0.01% | 481,600 |
| 2024-11-28 | 2024-11-26 | 0.869 | 534,859 | +0 | 0.01% | 464,800 |
| 2024-11-27 | 2024-11-25 | 0.890 | 534,859 | +0 | 0.01% | 476,000 |
| 2024-11-26 | 2024-11-22 | 0.890 | 534,859 | +0 | 0.01% | 476,000 |
| 2024-11-25 | 2024-11-21 | 0.921 | 534,859 | +0 | 0.01% | 492,800 |
| 2024-11-22 | 2024-11-20 | 0.963 | 534,859 | +0 | 0.01% | 515,200 |
| 2024-11-21 | 2024-11-19 | 0.942 | 534,859 | +0 | 0.01% | 504,000 |
| 2024-11-20 | 2024-11-18 | 0.942 | 534,859 | +0 | 0.01% | 504,000 |
| 2024-11-19 | 2024-11-15 | 0.921 | 534,859 | +0 | 0.01% | 492,800 |
| 2024-11-18 | 2024-11-14 | 0.921 | 534,859 | +0 | 0.01% | 492,800 |
| 2024-11-15 | 2024-11-13 | 0.953 | 534,859 | +0 | 0.01% | 509,600 |
| 2024-11-14 | 2024-11-12 | 0.963 | 534,859 | +0 | 0.01% | 515,200 |
| 2024-11-13 | 2024-11-11 | 0.995 | 534,859 | +0 | 0.01% | 532,000 |
| 2024-11-12 | 2024-11-08 | 1.016 | 534,859 | +0 | 0.01% | 543,200 |
| 2024-11-11 | 2024-11-07 | 1.026 | 534,859 | +0 | 0.01% | 548,800 |
| 2024-11-08 | 2024-11-06 | 1.005 | 534,859 | +0 | 0.01% | 537,600 |
| 2024-11-07 | 2024-11-05 | 1.016 | 534,859 | +0 | 0.01% | 543,200 |
| 2024-11-06 | 2024-11-04 | 0.963 | 534,859 | +0 | 0.01% | 515,200 |
| 2024-11-05 | 2024-11-01 | 0.984 | 534,859 | +0 | 0.01% | 526,400 |
| 2024-11-04 | 2024-10-31 | 0.974 | 534,859 | +0 | 0.01% | 520,800 |
| 2024-11-01 | 2024-10-30 | 1.005 | 534,859 | +0 | 0.01% | 537,600 |
| 2024-10-31 | 2024-10-29 | 1.026 | 534,859 | +0 | 0.01% | 548,800 |
| 2024-10-30 | 2024-10-28 | 1.037 | 534,859 | +0 | 0.01% | 554,400 |
| 2024-10-29 | 2024-10-25 | 1.026 | 534,859 | +0 | 0.01% | 548,800 |
| 2024-10-28 | 2024-10-24 | 1.026 | 534,859 | +0 | 0.01% | 548,800 |
| 2024-10-25 | 2024-10-23 | 1.047 | 534,859 | +0 | 0.01% | 560,000 |
| 2024-10-24 | 2024-10-22 | 1.005 | 534,859 | +0 | 0.01% | 537,600 |
| 2024-10-23 | 2024-10-21 | 0.995 | 534,859 | +0 | 0.01% | 532,000 |
| 2024-10-22 | 2024-10-18 | 0.984 | 534,859 | +0 | 0.01% | 526,400 |
| 2024-10-21 | 2024-10-17 | 0.942 | 534,859 | +0 | 0.01% | 504,000 |
| 2024-10-18 | 2024-10-16 | 0.932 | 534,859 | +0 | 0.01% | 498,400 |
| 2024-10-17 | 2024-10-15 | 0.911 | 534,859 | +0 | 0.01% | 487,200 |
| 2024-10-16 | 2024-10-14 | 0.984 | 534,859 | +0 | 0.01% | 526,400 |
| 2024-10-15 | 2024-10-10 | 1.026 | 534,859 | +0 | 0.01% | 548,800 |
| 2024-10-14 | 2024-10-09 | 0.974 | 534,859 | +0 | 0.01% | 520,800 |
| 2024-10-10 | 2024-10-08 | 1.057 | 534,859 | +0 | 0.01% | 565,600 |
| 2024-10-09 | 2024-10-07 | 1.351 | 534,859 | +0 | 0.01% | 722,400 |
| 2024-10-08 | 2024-10-04 | 1.194 | 534,859 | +0 | 0.01% | 638,400 |
| 2024-10-07 | 2024-10-03 | 1.047 | 534,859 | +0 | 0.01% | 560,000 |
| 2024-10-04 | 2024-10-02 | 1.037 | 534,859 | +114,613 | 0.01% | 554,400 |
| 2024-07-03 | 2024-06-28 | 0.648 | 420,246 | +33,350 | 0.01% | 272,419 |
| 2023-06-29 | 2023-06-27 | 0.632 | 386,896 | +10,940 | 0.01% | 244,514 |
| 2023-04-28 | 2023-04-26 | 0.667 | 375,956 | -52,121 | 0.01% | 250,800 |
| 2023-02-08 | 2023-02-06 | 0.667 | 428,077 | +103,388 | 0.01% | 285,570 |
| 2023-01-19 | 2023-01-17 | 0.667 | 324,689 | +153,800 | 0.01% | 216,600 |
| 2023-01-13 | 2023-01-11 | 0.644 | 170,889 | +170,889 | 0.00% | 110,000 |
| 2019-10-16 | 2019-10-14 | 1.811 | 0 | -7,014 | ||
| 2019-06-25 | 2019-06-21 | 2.091 | 7,014 | +174 | 0.00% | 14,664 |
| 2019-01-08 | 2019-01-04 | 2.325 | 6,840 | -2,736 | 0.00% | 15,900 |
| 2018-07-03 | 2018-06-28 | 2.481 | 9,576 | +321 | 0.00% | 23,757 |
| 2017-06-22 | 2017-06-20 | 2.717 | 9,255 | +288 | 0.00% | 25,143 |
| 2017-04-07 | 2017-04-05 | 2.842 | 8,967 | -3,843 | 0.00% | 25,480 |
| 2016-06-22 | 2016-06-20 | 2.818 | 12,810 | +391 | 0.00% | 36,101 |
| 2016-02-03 | 2016-02-01 | 2.947 | 12,419 | -1,863 | 0.00% | 36,599 |
| 2015-12-02 | 2015-11-30 | 3.962 | 14,282 | -4,968 | 0.00% | 56,578 |
| 2015-12-01 | 2015-11-27 | 3.994 | 19,250 | -3,726 | 0.00% | 76,879 |
| 2015-11-12 | 2015-11-10 | 4.380 | 22,976 | +1,863 | 0.00% | 100,640 |
| 2015-11-03 | 2015-10-30 | 4.364 | 21,113 | +6,210 | 0.00% | 92,139 |
| 2015-10-28 | 2015-10-26 | 4.348 | 14,903 | 0.00% | 64,798 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy